["2026-09-23T13:30:00.787350+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:30:00.787356+00:00", "trade", 5.7, 3.0]
["2026-09-23T13:30:00.787356+00:00", "trade", 5.7, 3.0]
["2026-09-23T13:30:00.787357+00:00", "quote", 5.7, 5.74]
["2026-09-23T13:30:00.787362+00:00", "trade", 5.7, 52.0]
["2026-09-23T13:30:00.787362+00:00", "trade", 5.7, 2.0]
["2026-09-23T13:30:00.787362+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:30:00.787412+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:30:00.787567+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:30:00.787577+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:30:00.787584+00:00", "trade", 5.7, 52.0]
["2026-09-23T13:30:00.787592+00:00", "quote", 5.7, 5.72]
["2026-09-23T13:30:00.787603+00:00", "quote", 5.65, 5.72]
["2026-09-23T13:30:00.787605+00:00", "trade", 5.7, 23.0]
["2026-09-23T13:30:00.787608+00:00", "trade", 5.7, 100.0]
["2026-09-23T13:30:00.787627+00:00", "quote", 5.65, 5.71]
["2026-09-23T13:30:00.787637+00:00", "quote", 5.65, 5.71]
["2026-09-23T13:30:00.787666+00:00", "trade", 5.7, 52.0]
["2026-09-23T13:30:00.787667+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:30:00.787667+00:00", "quote", 5.65, 5.71]
["2026-09-23T13:30:00.787677+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:30:00.787873+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:30:00.787933+00:00", "quote", 5.68, 5.7]
["2026-09-23T13:30:00.787958+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:30:00.788008+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:30:00.788144+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:30:00.788144+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:30:00.788149+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:30:00.788159+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:30:00.788174+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:30:00.788319+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:30:00.793511+00:00", "quote", 5.68, 5.71]
["2026-09-23T13:30:00.943563+00:00", "trade", 5.69, 42.0]
["2026-09-23T13:30:00.943644+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:30:00.943884+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:30:00.944621+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:30:00.944641+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:30:00.944669+00:00", "trade", 5.69, 1.0]
["2026-09-23T13:30:00.944691+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:30:00.944699+00:00", "trade", 5.69, 2.0]
["2026-09-23T13:30:00.945188+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:30:00.945228+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:30:00.988265+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:30:01.019980+00:00", "quote", 5.68, 5.69]
["2026-09-23T13:30:01.049321+00:00", "quote", 5.67, 5.69]
["2026-09-23T13:30:01.049421+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:30:01.050663+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:30:01.053190+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:30:01.053260+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:30:01.053275+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:30:01.053330+00:00", "quote", 5.69, 5.69]
["2026-09-23T13:30:01.054082+00:00", "quote", 5.64, 5.69]
["2026-09-23T13:30:01.057740+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:01.057766+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:01.058506+00:00", "trade", 5.665, 4000.0]
["2026-09-23T13:30:01.058511+00:00", "trade", 5.68, 2.0]
["2026-09-23T13:30:01.058758+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:01.058888+00:00", "quote", 5.64, 5.69]
["2026-09-23T13:30:01.068661+00:00", "quote", 5.64, 5.69]
["2026-09-23T13:30:01.076948+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:30:01.076948+00:00", "trade", 5.67, 2.0]
["2026-09-23T13:30:01.080024+00:00", "quote", 5.64, 5.68]
["2026-09-23T13:30:01.091100+00:00", "quote", 5.65, 5.68]
["2026-09-23T13:30:01.091631+00:00", "quote", 5.64, 5.68]
["2026-09-23T13:30:01.091646+00:00", "quote", 5.64, 5.68]
["2026-09-23T13:30:01.092167+00:00", "quote", 5.64, 5.69]
["2026-09-23T13:30:01.371658+00:00", "quote", 5.64, 5.69]
["2026-09-23T13:30:01.373142+00:00", "quote", 5.65, 5.69]
["2026-09-23T13:30:01.490198+00:00", "trade", 5.685, 250.0]
["2026-09-23T13:30:02.050685+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:30:02.050685+00:00", "trade", 5.66, 2.0]
["2026-09-23T13:30:02.050739+00:00", "quote", 5.64, 5.69]
["2026-09-23T13:30:02.050792+00:00", "trade", 5.67, 10.0]
["2026-09-23T13:30:02.050995+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:02.051286+00:00", "quote", 5.65, 5.7]
["2026-09-23T13:30:02.051301+00:00", "quote", 5.65, 5.7]
["2026-09-23T13:30:02.055305+00:00", "quote", 5.65, 5.7]
["2026-09-23T13:30:02.055340+00:00", "quote", 5.65, 5.74]
["2026-09-23T13:30:02.055391+00:00", "quote", 5.65, 5.72]
["2026-09-23T13:30:02.055411+00:00", "quote", 5.65, 5.74]
["2026-09-23T13:30:02.087412+00:00", "quote", 5.66, 5.74]
["2026-09-23T13:30:02.087442+00:00", "quote", 5.67, 5.74]
["2026-09-23T13:30:02.477631+00:00", "quote", 5.67, 5.71]
["2026-09-23T13:30:02.509908+00:00", "quote", 5.67, 5.74]
["2026-09-23T13:30:02.669693+00:00", "quote", 5.67, 5.74]
["2026-09-23T13:30:02.669712+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:30:02.669714+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:30:02.669718+00:00", "quote", 5.67, 5.7]
["2026-09-23T13:30:02.669743+00:00", "quote", 5.67, 5.7]
["2026-09-23T13:30:02.669753+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:02.676750+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:02.677020+00:00", "quote", 5.64, 5.71]
["2026-09-23T13:30:02.677492+00:00", "quote", 5.64, 5.74]
["2026-09-23T13:30:02.677552+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:02.680854+00:00", "quote", 5.64, 5.74]
["2026-09-23T13:30:02.682393+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:02.683962+00:00", "quote", 5.64, 5.74]
["2026-09-23T13:30:02.687109+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:02.688362+00:00", "quote", 5.64, 5.74]
["2026-09-23T13:30:02.695138+00:00", "quote", 5.64, 5.71]
["2026-09-23T13:30:02.792159+00:00", "quote", 5.65, 5.71]
["2026-09-23T13:30:02.792179+00:00", "quote", 5.67, 5.71]
["2026-09-23T13:30:02.803191+00:00", "quote", 5.67, 5.74]
["2026-09-23T13:30:02.838204+00:00", "quote", 5.67, 5.71]
["2026-09-23T13:30:02.838229+00:00", "quote", 5.67, 5.71]
["2026-09-23T13:30:03.358292+00:00", "quote", 5.67, 5.71]
["2026-09-23T13:30:03.358302+00:00", "quote", 5.67, 5.7]
["2026-09-23T13:30:03.466761+00:00", "trade", 5.68, 8.0]
["2026-09-23T13:30:03.545949+00:00", "quote", 5.67, 5.7]
["2026-09-23T13:30:03.548442+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:30:03.743725+00:00", "quote", 5.67, 5.7]
["2026-09-23T13:30:03.743727+00:00", "trade", 5.68, 13.0]
["2026-09-23T13:30:03.743727+00:00", "trade", 5.67, 70.0]
["2026-09-23T13:30:03.743750+00:00", "quote", 5.67, 5.68]
["2026-09-23T13:30:03.743785+00:00", "quote", 5.64, 5.68]
["2026-09-23T13:30:03.743810+00:00", "quote", 5.64, 5.68]
["2026-09-23T13:30:03.747092+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:30:03.750781+00:00", "quote", 5.64, 5.68]
["2026-09-23T13:30:03.751057+00:00", "quote", 5.64, 5.69]
["2026-09-23T13:30:03.751323+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:03.751373+00:00", "quote", 5.65, 5.7]
["2026-09-23T13:30:03.751413+00:00", "quote", 5.65, 5.69]
["2026-09-23T13:30:03.753433+00:00", "quote", 5.65, 5.7]
["2026-09-23T13:30:03.753897+00:00", "trade", 5.67, 26.0]
["2026-09-23T13:30:03.755403+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:03.755778+00:00", "quote", 5.64, 5.69]
["2026-09-23T13:30:03.756189+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:07.154548+00:00", "trade", 5.67, 3.0]
["2026-09-23T13:30:09.415036+00:00", "trade", 5.67, 250.0]
["2026-09-23T13:30:09.415129+00:00", "trade", 5.67, 250.0]
["2026-09-23T13:30:09.427245+00:00", "trade", 5.67, 250.0]
["2026-09-23T13:30:17.538379+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:18.454393+00:00", "trade", 5.67, 42.0]
["2026-09-23T13:30:18.454399+00:00", "trade", 5.67, 58.0]
["2026-09-23T13:30:18.454400+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:18.454400+00:00", "quote", 5.64, 5.7]
["2026-09-23T13:30:18.454426+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:30:18.454486+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:30:18.454976+00:00", "trade", 5.67, 250.0]
["2026-09-23T13:30:20.447381+00:00", "trade", 5.69, 1.0]
["2026-09-23T13:30:20.456601+00:00", "trade", 5.69, 1.0]
["2026-09-23T13:30:20.611737+00:00", "trade", 5.69, 1.0]
["2026-09-23T13:30:22.528741+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:30:22.606497+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:30:27.763777+00:00", "quote", 5.66, 5.7]
["2026-09-23T13:30:27.763823+00:00", "trade", 5.67, 2000.0]
["2026-09-23T13:30:30.364937+00:00", "trade", 5.68, 11.0]
["2026-09-23T13:30:39.971714+00:00", "quote", 5.66, 5.69]
["2026-09-23T13:30:39.971714+00:00", "quote", 5.66, 5.73]
["2026-09-23T13:30:51.397688+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:30:51.397940+00:00", "quote", 5.66, 5.69]
["2026-09-23T13:30:51.397940+00:00", "quote", 5.66, 5.69]
["2026-09-23T13:30:51.397947+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:30:51.397950+00:00", "trade", 5.67, 1900.0]
["2026-09-23T13:30:51.397950+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.397950+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:30:51.397975+00:00", "quote", 5.66, 5.68]
["2026-09-23T13:30:51.397985+00:00", "quote", 5.64, 5.68]
["2026-09-23T13:30:51.397986+00:00", "trade", 5.66, 1000.0]
["2026-09-23T13:30:51.398000+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398005+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398005+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398010+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398015+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398035+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398040+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:30:51.398040+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398056+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398060+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398060+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398082+00:00", "trade", 5.66, 10.0]
["2026-09-23T13:30:51.398115+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398116+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:30:51.398121+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:30:51.398121+00:00", "trade", 5.67, 370.0]
["2026-09-23T13:30:51.398121+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398124+00:00", "trade", 5.67, 160.0]
["2026-09-23T13:30:51.398124+00:00", "trade", 5.67, 382.0]
["2026-09-23T13:30:51.398125+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398136+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398141+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398141+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398145+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398150+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398161+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398166+00:00", "trade", 5.66, 60.0]
["2026-09-23T13:30:51.398166+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398181+00:00", "trade", 5.67, 562.0]
["2026-09-23T13:30:51.398186+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398191+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398196+00:00", "trade", 5.66, 30.0]
["2026-09-23T13:30:51.398212+00:00", "trade", 5.66, 30.0]
["2026-09-23T13:30:51.398212+00:00", "trade", 5.66, 30.0]
["2026-09-23T13:30:51.398266+00:00", "trade", 5.66, 303.0]
["2026-09-23T13:30:51.398272+00:00", "trade", 5.66, 244.0]
["2026-09-23T13:30:51.398281+00:00", "trade", 5.66, 303.0]
["2026-09-23T13:30:51.398281+00:00", "trade", 5.66, 333.0]
["2026-09-23T13:30:51.398284+00:00", "trade", 5.66, 333.0]
["2026-09-23T13:30:51.398371+00:00", "trade", 5.66, 30.0]
["2026-09-23T13:30:51.398419+00:00", "trade", 5.66, 394.0]
["2026-09-23T13:30:51.398476+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398476+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398486+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398491+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398506+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398536+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398543+00:00", "trade", 5.66, 40.0]
["2026-09-23T13:30:51.398546+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:30:51.398546+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:30:51.398547+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398551+00:00", "trade", 5.66, 40.0]
["2026-09-23T13:30:51.398551+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:30:51.398551+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:30:51.398554+00:00", "trade", 5.66, 310.0]
["2026-09-23T13:30:51.398607+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398612+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398612+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398612+00:00", "quote", 5.66, 5.67]
["2026-09-23T13:30:51.398617+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398617+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398617+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398617+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398617+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398622+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:30:51.398632+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:30:51.398652+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:30:51.398672+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:30:51.398909+00:00", "trade", 5.66, 15.0]
["2026-09-23T13:30:51.399005+00:00", "trade", 5.66, 1675.0]
["2026-09-23T13:30:51.399005+00:00", "trade", 5.65, 65.0]
["2026-09-23T13:30:51.399028+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:30:51.399033+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:30:51.399038+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:30:51.401574+00:00", "trade", 5.65, 2.0]
["2026-09-23T13:30:51.401574+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:30:51.401577+00:00", "trade", 5.65, 10.0]
["2026-09-23T13:30:51.401580+00:00", "trade", 5.65, 5.0]
["2026-09-23T13:30:51.403042+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:30:51.439963+00:00", "trade", 5.64, 50.0]
["2026-09-23T13:30:51.439965+00:00", "quote", 5.64, 5.66]
["2026-09-23T13:30:51.439966+00:00", "trade", 5.64, 2.0]
["2026-09-23T13:30:51.439969+00:00", "trade", 5.64, 240.0]
["2026-09-23T13:30:51.440120+00:00", "trade", 5.64, 260.0]
["2026-09-23T13:30:51.440130+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:30:51.440204+00:00", "trade", 5.64, 5.0]
["2026-09-23T13:30:51.440206+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440206+00:00", "quote", 5.62, 5.66]
["2026-09-23T13:30:51.440207+00:00", "trade", 5.64, 195.0]
["2026-09-23T13:30:51.440216+00:00", "trade", 5.64, 55.0]
["2026-09-23T13:30:51.440236+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440241+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440241+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440246+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440251+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440261+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440270+00:00", "trade", 5.64, 1.0]
["2026-09-23T13:30:51.440276+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440316+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440324+00:00", "trade", 5.64, 1.0]
["2026-09-23T13:30:51.440517+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440521+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440521+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440527+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440527+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440527+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440576+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440619+00:00", "trade", 5.64, 240.0]
["2026-09-23T13:30:51.440619+00:00", "trade", 5.64, 2000.0]
["2026-09-23T13:30:51.440667+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440667+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440672+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440822+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440822+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.440823+00:00", "trade", 5.64, 65.0]
["2026-09-23T13:30:51.440823+00:00", "trade", 5.64, 166.0]
["2026-09-23T13:30:51.440997+00:00", "trade", 5.64, 240.0]
["2026-09-23T13:30:51.440997+00:00", "trade", 5.64, 1769.0]
["2026-09-23T13:30:51.441127+00:00", "trade", 5.64, 240.0]
["2026-09-23T13:30:51.441265+00:00", "trade", 5.64, 239.0]
["2026-09-23T13:30:51.441584+00:00", "trade", 5.64, 240.0]
["2026-09-23T13:30:51.444626+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.444796+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.445443+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.450701+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.460669+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:51.540294+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:30:52.280130+00:00", "trade", 5.635, 4700.0]
["2026-09-23T13:30:52.280437+00:00", "trade", 5.635, 4700.0]
["2026-09-23T13:30:52.280440+00:00", "trade", 5.635, 7.0]
["2026-09-23T13:30:52.280443+00:00", "trade", 5.635, 7.0]
["2026-09-23T13:30:52.280449+00:00", "trade", 5.635, 7.0]
["2026-09-23T13:30:52.280620+00:00", "trade", 5.635, 37.0]
["2026-09-23T13:30:52.280624+00:00", "trade", 5.635, 4700.0]
["2026-09-23T13:30:52.280624+00:00", "trade", 5.635, 7.0]
["2026-09-23T13:30:52.281098+00:00", "trade", 5.635, 37.0]
["2026-09-23T13:30:52.281098+00:00", "trade", 5.635, 7.0]
["2026-09-23T13:30:52.281101+00:00", "trade", 5.64, 50.0]
["2026-09-23T13:31:01.026256+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:01.571412+00:00", "trade", 5.635, 7.0]
["2026-09-23T13:31:01.571414+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:31:01.571439+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:01.571439+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:01.571442+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:31:01.571442+00:00", "trade", 5.64, 993.0]
["2026-09-23T13:31:01.571444+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:01.571445+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:31:01.571445+00:00", "trade", 5.63, 2.0]
["2026-09-23T13:31:01.571459+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:31:01.571479+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:31:01.571484+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:31:01.571494+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:31:01.571990+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:31:01.572035+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:31:01.572406+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:31:01.572426+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:31:01.572426+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:31:01.582851+00:00", "trade", 5.63, 70.0]
["2026-09-23T13:31:01.582851+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:31:02.387723+00:00", "trade", 5.63, 10.0]
["2026-09-23T13:31:03.879328+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:31:07.988190+00:00", "trade", 5.6212, 1.0]
["2026-09-23T13:31:10.570055+00:00", "trade", 5.6212, 1.0]
["2026-09-23T13:31:11.147105+00:00", "trade", 5.62, 2.0]
["2026-09-23T13:31:11.147108+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:31:11.147110+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:31:11.147111+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:31:11.147150+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:31:11.147666+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:31:11.147681+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:31:11.147852+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:31:11.157775+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:31:11.282093+00:00", "trade", 5.62, 28.0]
["2026-09-23T13:31:11.283509+00:00", "trade", 5.62, 50.0]
["2026-09-23T13:31:11.287038+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:31:11.396218+00:00", "trade", 5.62, 64.0]
["2026-09-23T13:31:11.461203+00:00", "trade", 5.62, 26.0]
["2026-09-23T13:31:11.619836+00:00", "trade", 5.62, 10.0]
["2026-09-23T13:31:12.231140+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:31:15.021754+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:31:25.363406+00:00", "trade", 5.62, 99.0]
["2026-09-23T13:31:25.363409+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:31:25.363413+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:31:25.363955+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:31:25.363959+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:31:25.363980+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:31:25.368094+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:31:25.374159+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:31:25.384203+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:31:25.690808+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:31:25.690833+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:31:25.887389+00:00", "trade", 5.6138, 2792.0]
["2026-09-23T13:31:26.280692+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:31:26.280792+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:31:26.280832+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:31:26.280872+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:31:26.280877+00:00", "quote", 5.61, 5.65]
["2026-09-23T13:31:26.280878+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:31:26.280878+00:00", "trade", 5.62, 400.0]
["2026-09-23T13:31:26.280881+00:00", "trade", 5.62, 1660.0]
["2026-09-23T13:31:26.280897+00:00", "quote", 5.61, 5.65]
["2026-09-23T13:31:26.280897+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:26.280958+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:26.280963+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:26.283584+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:31:26.283869+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:26.283909+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:26.284215+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:26.285052+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:31:26.285849+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:27.282492+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:31:27.284752+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:27.287794+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:27.289273+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:28.008134+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:28.156397+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:32.311589+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:35.505086+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:39.120556+00:00", "trade", 5.64, 2000.0]
["2026-09-23T13:31:39.124548+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:39.124779+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:41.144381+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:41.144393+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:31:41.150135+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:41.150140+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:31:43.566523+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:44.239108+00:00", "trade", 5.635, 80.0]
["2026-09-23T13:31:44.242527+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:44.243269+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:44.791845+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:31:44.792506+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:50.636959+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:50.810322+00:00", "quote", 5.61, 5.65]
["2026-09-23T13:31:50.810663+00:00", "quote", 5.61, 5.65]
["2026-09-23T13:31:50.810914+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:31:50.810919+00:00", "quote", 5.61, 5.65]
["2026-09-23T13:31:50.811159+00:00", "quote", 5.61, 5.65]
["2026-09-23T13:31:50.812623+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:31:50.812648+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:31:50.815194+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:31:50.919257+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:31:50.922219+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:31:57.225309+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:31:59.404376+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:31:59.787318+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:31:59.880487+00:00", "trade", 5.64, 147.0]
["2026-09-23T13:31:59.885366+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:32:00.244466+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:32:05.352687+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:32:07.129667+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:32:08.887857+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:32:08.887857+00:00", "trade", 5.63, 250.0]
["2026-09-23T13:32:08.887858+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:32:08.887858+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:32:08.887860+00:00", "trade", 5.63, 2.0]
["2026-09-23T13:32:08.887873+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:32:08.887878+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:32:08.887926+00:00", "trade", 5.63, 10.0]
["2026-09-23T13:32:08.894910+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:32:08.894930+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:32:09.515642+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:32:10.311497+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:32:13.579502+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:32:13.579512+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:32:13.579572+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:32:13.579577+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:32:13.579578+00:00", "trade", 5.63, 38.0]
["2026-09-23T13:32:13.579607+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:32:16.322793+00:00", "trade", 5.63, 50.0]
["2026-09-23T13:32:17.770835+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:32:21.350101+00:00", "trade", 5.625, 8.0]
["2026-09-23T13:32:21.495782+00:00", "trade", 5.62, 3.0]
["2026-09-23T13:32:21.502125+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:32:21.574113+00:00", "trade", 5.625, 92.0]
["2026-09-23T13:32:21.648297+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:32:21.957805+00:00", "trade", 5.625, 100.0]
["2026-09-23T13:32:22.001010+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:32:22.159126+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:32:22.306678+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:32:26.309729+00:00", "trade", 5.62, 50.0]
["2026-09-23T13:32:26.360944+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:32:29.663381+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:32:30.598402+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:32:33.971492+00:00", "trade", 5.626, 148.0]
["2026-09-23T13:32:34.089021+00:00", "trade", 5.63, 50.0]
["2026-09-23T13:32:34.089278+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:32:34.089280+00:00", "trade", 5.63, 562.0]
["2026-09-23T13:32:34.089283+00:00", "trade", 5.63, 74.0]
["2026-09-23T13:32:34.089283+00:00", "trade", 5.63, 20.0]
["2026-09-23T13:32:34.089286+00:00", "trade", 5.63, 144.0]
["2026-09-23T13:32:34.089298+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:32:34.089298+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:32:34.089298+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:32:34.089343+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:32:34.089460+00:00", "trade", 5.63, 250.0]
["2026-09-23T13:32:34.089573+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:34.089574+00:00", "trade", 5.64, 10.0]
["2026-09-23T13:32:34.090150+00:00", "quote", 5.63, 5.67]
["2026-09-23T13:32:34.090182+00:00", "trade", 5.63, 140.0]
["2026-09-23T13:32:34.090225+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:32:34.090330+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:32:34.090335+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:32:34.090370+00:00", "quote", 5.64, 5.67]
["2026-09-23T13:32:34.090430+00:00", "quote", 5.63, 5.67]
["2026-09-23T13:32:34.090431+00:00", "trade", 5.64, 250.0]
["2026-09-23T13:32:34.090451+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:32:34.090451+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:32:34.090456+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:32:34.090456+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:32:34.094300+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:32:34.094966+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:32:34.095462+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:32:34.095483+00:00", "quote", 5.63, 5.67]
["2026-09-23T13:32:34.189301+00:00", "quote", 5.63, 5.67]
["2026-09-23T13:32:34.347748+00:00", "quote", 5.63, 5.67]
["2026-09-23T13:32:35.713219+00:00", "quote", 5.63, 5.67]
["2026-09-23T13:32:35.713244+00:00", "quote", 5.63, 5.67]
["2026-09-23T13:32:36.398460+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:38.134799+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:38.135535+00:00", "quote", 5.63, 5.67]
["2026-09-23T13:32:39.014508+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:39.016407+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:39.017871+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:39.174549+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:39.175291+00:00", "quote", 5.63, 5.67]
["2026-09-23T13:32:40.149149+00:00", "quote", 5.63, 5.67]
["2026-09-23T13:32:40.777249+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:40.777330+00:00", "trade", 5.64, 10.0]
["2026-09-23T13:32:40.777580+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:40.777585+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:40.779860+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:40.780677+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:40.782397+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:40.783123+00:00", "quote", 5.63, 5.67]
["2026-09-23T13:32:42.438063+00:00", "quote", 5.63, 5.67]
["2026-09-23T13:32:43.059402+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:43.060810+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:43.063236+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:43.163014+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:43.163746+00:00", "quote", 5.63, 5.67]
["2026-09-23T13:32:45.839465+00:00", "quote", 5.63, 5.66]
["2026-09-23T13:32:45.839597+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:32:45.839597+00:00", "trade", 5.63, 50.0]
["2026-09-23T13:32:45.839646+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:32:45.839696+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:32:45.839756+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:32:45.839756+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:32:45.840067+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:32:45.840150+00:00", "trade", 5.63, 50.0]
["2026-09-23T13:32:45.840167+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:32:45.840167+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:32:45.840197+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:32:45.840242+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:32:45.840257+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:32:45.840262+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:32:45.840302+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:32:45.840463+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:32:45.840493+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:32:45.840528+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:32:45.847204+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:32:46.282650+00:00", "trade", 5.62, 222.0]
["2026-09-23T13:32:47.280928+00:00", "trade", 5.62, 1784.0]
["2026-09-23T13:32:47.281238+00:00", "trade", 5.62, 1784.0]
["2026-09-23T13:32:47.281238+00:00", "trade", 5.62, 1784.0]
["2026-09-23T13:32:47.281241+00:00", "trade", 5.62, 1784.0]
["2026-09-23T13:32:47.281244+00:00", "trade", 5.62, 1784.0]
["2026-09-23T13:32:47.281313+00:00", "trade", 5.62, 1784.0]
["2026-09-23T13:32:47.281421+00:00", "trade", 5.62, 1784.0]
["2026-09-23T13:32:47.281809+00:00", "trade", 5.62, 1784.0]
["2026-09-23T13:32:50.888160+00:00", "trade", 5.6294, 1000.0]
["2026-09-23T13:32:55.490977+00:00", "trade", 5.62, 10.0]
["2026-09-23T13:32:55.723661+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:32:55.723662+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:32:55.723662+00:00", "trade", 5.61, 7.0]
["2026-09-23T13:32:55.723665+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:32:55.723713+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:32:55.723786+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:32:55.723786+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:32:55.723860+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:32:55.723864+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:32:55.723864+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:32:55.723882+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:32:55.723887+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:32:55.727901+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:32:55.728878+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:32:55.730913+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:32:55.731174+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:32:55.731495+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:32:55.731540+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:32:55.732151+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:32:55.734196+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:32:55.736351+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:32:55.736451+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:32:55.737584+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:32:55.737604+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:32:55.737664+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:32:55.737674+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:32:55.739539+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:32:55.741764+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:32:55.744666+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:32:55.744967+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:32:55.745027+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:32:55.745723+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:32:55.747668+00:00", "quote", 5.62, 5.65]
["2026-09-23T13:32:55.748450+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:32:56.688332+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:32:57.952206+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:32:57.952221+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:32:58.868954+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:32:59.631188+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:01.860751+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:01.862601+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:02.289522+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:02.289547+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:02.289647+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:02.326971+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:03.769901+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:04.408441+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:33:04.408922+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:04.408962+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:04.409393+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:33:04.409880+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:04.409885+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:04.412125+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:04.412305+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:04.414641+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:04.414881+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:04.415067+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:04.415598+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:04.415643+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:04.415804+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:04.415839+00:00", "quote", 5.6, 5.65]
["2026-09-23T13:33:04.630470+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:33:04.632234+00:00", "quote", 5.61, 5.64]
["2026-09-23T13:33:04.634299+00:00", "quote", 5.6, 5.64]
["2026-09-23T13:33:04.835107+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:04.835127+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:04.835167+00:00", "trade", 5.61, 4.0]
["2026-09-23T13:33:04.835167+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:04.835171+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:33:04.835173+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:33:04.835173+00:00", "trade", 5.61, 6.0]
["2026-09-23T13:33:04.835176+00:00", "trade", 5.61, 6.0]
["2026-09-23T13:33:04.835178+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:04.835179+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:33:04.835182+00:00", "trade", 5.6, 20.0]
["2026-09-23T13:33:04.835182+00:00", "trade", 5.6, 20.0]
["2026-09-23T13:33:04.835185+00:00", "trade", 5.6, 379.0]
["2026-09-23T13:33:04.835187+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:04.835207+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:04.835317+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:04.835323+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:33:04.835327+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:33:04.835329+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:33:04.835335+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:33:04.835354+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:33:04.835473+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:04.835493+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:04.835498+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:04.835498+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:04.835548+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:04.835549+00:00", "trade", 5.6, 2021.0]
["2026-09-23T13:33:04.835552+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:04.835556+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:04.835556+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:33:04.835559+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:04.835559+00:00", "trade", 5.6, 7.0]
["2026-09-23T13:33:04.835565+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:33:04.835565+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:33:04.835570+00:00", "trade", 5.6, 27.0]
["2026-09-23T13:33:04.835570+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:04.835570+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:33:04.835570+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:33:04.835573+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:04.835577+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:04.835577+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:33:04.835577+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:33:04.835578+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:04.835583+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:04.835583+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:33:04.835583+00:00", "trade", 5.6, 4.0]
["2026-09-23T13:33:04.835583+00:00", "trade", 5.6, 4.0]
["2026-09-23T13:33:04.835588+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:04.835588+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:04.835588+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:33:04.835588+00:00", "trade", 5.6, 4.0]
["2026-09-23T13:33:04.835588+00:00", "trade", 5.6, 8.0]
["2026-09-23T13:33:04.835588+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:33:04.835588+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:33:04.835591+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:04.835594+00:00", "trade", 5.6, 1000.0]
["2026-09-23T13:33:04.835594+00:00", "trade", 5.6, 48.0]
["2026-09-23T13:33:04.835600+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:33:04.835834+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:33:04.836034+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:04.836039+00:00", "trade", 5.6, 52.0]
["2026-09-23T13:33:04.836042+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:33:04.836047+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:33:04.836047+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:04.836051+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:33:04.836051+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:33:04.836051+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:33:04.836054+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:04.836054+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:04.836057+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:04.836605+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:04.836776+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:04.840018+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:04.840099+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:04.851025+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:33:04.851025+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:33:04.851030+00:00", "trade", 5.59, 2.0]
["2026-09-23T13:33:04.851030+00:00", "trade", 5.59, 5.0]
["2026-09-23T13:33:04.851030+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:33:04.851033+00:00", "trade", 5.59, 326.0]
["2026-09-23T13:33:04.892366+00:00", "trade", 5.595, 8.0]
["2026-09-23T13:33:04.892369+00:00", "trade", 5.595, 13.0]
["2026-09-23T13:33:04.913822+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:33:05.281081+00:00", "trade", 5.595, 92.0]
["2026-09-23T13:33:05.281396+00:00", "trade", 5.595, 8.0]
["2026-09-23T13:33:05.281396+00:00", "trade", 5.595, 84.0]
["2026-09-23T13:33:05.281399+00:00", "trade", 5.6, 92.0]
["2026-09-23T13:33:05.281577+00:00", "trade", 5.595, 8.0]
["2026-09-23T13:33:05.281577+00:00", "trade", 5.595, 8.0]
["2026-09-23T13:33:05.281583+00:00", "trade", 5.595, 1200.0]
["2026-09-23T13:33:06.814258+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:07.281566+00:00", "trade", 5.595, 217.0]
["2026-09-23T13:33:09.144777+00:00", "trade", 5.595, 1000.0]
["2026-09-23T13:33:10.825978+00:00", "trade", 5.595, 1000.0]
["2026-09-23T13:33:11.463542+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:11.475296+00:00", "trade", 5.59, 20.0]
["2026-09-23T13:33:11.709959+00:00", "trade", 5.595, 1000.0]
["2026-09-23T13:33:11.806793+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:13.411389+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:33:13.532598+00:00", "trade", 5.595, 132.0]
["2026-09-23T13:33:13.532659+00:00", "trade", 5.595, 1600.0]
["2026-09-23T13:33:13.532659+00:00", "trade", 5.6, 147.0]
["2026-09-23T13:33:13.532664+00:00", "trade", 5.6, 253.0]
["2026-09-23T13:33:13.532683+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:13.532683+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:13.532683+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:13.532688+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:13.532958+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:13.547980+00:00", "trade", 5.59, 23.0]
["2026-09-23T13:33:13.548244+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:13.548265+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:13.548290+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:13.548356+00:00", "trade", 5.59, 63.0]
["2026-09-23T13:33:13.548360+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:13.555296+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:13.555862+00:00", "trade", 5.59, 63.0]
["2026-09-23T13:33:13.555863+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:13.573243+00:00", "trade", 5.59, 63.0]
["2026-09-23T13:33:13.652181+00:00", "trade", 5.59, 40.0]
["2026-09-23T13:33:13.652182+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:13.665845+00:00", "trade", 5.59, 40.0]
["2026-09-23T13:33:13.752591+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:13.752593+00:00", "trade", 5.59, 40.0]
["2026-09-23T13:33:16.061189+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.061694+00:00", "trade", 5.595, 250.0]
["2026-09-23T13:33:16.061745+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.061917+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.062004+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.062392+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.062476+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.062704+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:33:16.062825+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.063077+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.063396+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:33:16.063865+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.064067+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.065014+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.065297+00:00", "trade", 5.595, 1757.0]
["2026-09-23T13:33:16.065793+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.065796+00:00", "trade", 5.595, 1757.0]
["2026-09-23T13:33:16.066130+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.066536+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.066836+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.066942+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:33:16.067104+00:00", "trade", 5.595, 500.0]
["2026-09-23T13:33:16.067549+00:00", "trade", 5.595, 500.0]
["2026-09-23T13:33:16.067835+00:00", "trade", 5.595, 549.0]
["2026-09-23T13:33:16.068914+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.069170+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.082991+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.083253+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.083466+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.083505+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.083595+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.083848+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.083896+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.084927+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.084951+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.086175+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.086425+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:33:16.086831+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.088954+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:33:16.089068+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:33:16.089167+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:33:16.089264+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:33:16.089619+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:33:16.089826+00:00", "trade", 5.595, 20.0]
["2026-09-23T13:33:16.090476+00:00", "trade", 5.595, 50.0]
["2026-09-23T13:33:16.090503+00:00", "trade", 5.595, 6.0]
["2026-09-23T13:33:16.090554+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:33:16.091399+00:00", "quote", 5.62, 5.6]
["2026-09-23T13:33:16.091399+00:00", "quote", 5.62, 5.6]
["2026-09-23T13:33:16.091411+00:00", "trade", 5.63, 209643.0]
["2026-09-23T13:33:16.091414+00:00", "trade", 5.63, 209643.0]
["2026-09-23T13:33:16.091414+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:33:16.091424+00:00", "quote", 5.62, 5.6]
["2026-09-23T13:33:16.091920+00:00", "trade", 5.62, 600.0]
["2026-09-23T13:33:16.091922+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:33:16.091925+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:33:16.091925+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.091928+00:00", "trade", 5.61, 800.0]
["2026-09-23T13:33:16.092084+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.092130+00:00", "trade", 5.6, 250.0]
["2026-09-23T13:33:16.092131+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.092163+00:00", "trade", 5.63, 5.0]
["2026-09-23T13:33:16.092190+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:33:16.092193+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:33:16.092199+00:00", "trade", 5.595, 600.0]
["2026-09-23T13:33:16.092205+00:00", "trade", 5.595, 500.0]
["2026-09-23T13:33:16.092322+00:00", "trade", 5.63, 60.0]
["2026-09-23T13:33:16.092380+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:16.092381+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.092382+00:00", "trade", 5.6, 600.0]
["2026-09-23T13:33:16.092388+00:00", "trade", 5.63, 60.0]
["2026-09-23T13:33:16.092431+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:16.092442+00:00", "trade", 5.63, 52.0]
["2026-09-23T13:33:16.092454+00:00", "trade", 5.63, 150.0]
["2026-09-23T13:33:16.092485+00:00", "trade", 5.63, 60.0]
["2026-09-23T13:33:16.092511+00:00", "quote", 5.6, 5.63]
["2026-09-23T13:33:16.092536+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.092558+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:33:16.092632+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.092667+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.092667+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.092686+00:00", "trade", 5.6, 7.0]
["2026-09-23T13:33:16.092698+00:00", "trade", 5.59, 31.0]
["2026-09-23T13:33:16.092698+00:00", "trade", 5.59, 23.0]
["2026-09-23T13:33:16.092711+00:00", "trade", 5.6, 290.0]
["2026-09-23T13:33:16.092711+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.092717+00:00", "trade", 5.59, 44.0]
["2026-09-23T13:33:16.092717+00:00", "trade", 5.59, 90.0]
["2026-09-23T13:33:16.092717+00:00", "trade", 5.59, 1233.0]
["2026-09-23T13:33:16.092723+00:00", "trade", 5.59, 153.0]
["2026-09-23T13:33:16.092723+00:00", "trade", 5.59, 425.0]
["2026-09-23T13:33:16.092723+00:00", "trade", 5.59, 1089.0]
["2026-09-23T13:33:16.092728+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.092728+00:00", "trade", 5.59, 407.0]
["2026-09-23T13:33:16.092728+00:00", "trade", 5.59, 225.0]
["2026-09-23T13:33:16.092732+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.092732+00:00", "trade", 5.59, 18.0]
["2026-09-23T13:33:16.092737+00:00", "trade", 5.59, 80.0]
["2026-09-23T13:33:16.092737+00:00", "trade", 5.595, 49.0]
["2026-09-23T13:33:16.092737+00:00", "trade", 5.595, 496.0]
["2026-09-23T13:33:16.092737+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.092747+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.092782+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.092802+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.092822+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.092822+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.092842+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.092893+00:00", "trade", 5.59, 141.0]
["2026-09-23T13:33:16.092907+00:00", "trade", 5.595, 618.0]
["2026-09-23T13:33:16.092907+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.092917+00:00", "trade", 5.6, 282.0]
["2026-09-23T13:33:16.092935+00:00", "trade", 5.595, 619.0]
["2026-09-23T13:33:16.092944+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.092959+00:00", "trade", 5.595, 400.0]
["2026-09-23T13:33:16.092972+00:00", "trade", 5.595, 492.0]
["2026-09-23T13:33:16.092975+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.092984+00:00", "trade", 5.595, 500.0]
["2026-09-23T13:33:16.093023+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093078+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093083+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093095+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:33:16.093105+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.093107+00:00", "trade", 5.6, 144.0]
["2026-09-23T13:33:16.093119+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.093158+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:33:16.093158+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093167+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.093173+00:00", "trade", 5.6, 7.0]
["2026-09-23T13:33:16.093173+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:33:16.093234+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:16.093237+00:00", "trade", 5.6, 109.0]
["2026-09-23T13:33:16.093237+00:00", "trade", 5.6, 51.0]
["2026-09-23T13:33:16.093243+00:00", "trade", 5.6, 16.0]
["2026-09-23T13:33:16.093243+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:16.093243+00:00", "trade", 5.6, 125.0]
["2026-09-23T13:33:16.093245+00:00", "trade", 5.6, 216.0]
["2026-09-23T13:33:16.093248+00:00", "trade", 5.6, 415.0]
["2026-09-23T13:33:16.093258+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093272+00:00", "trade", 5.59, 382.0]
["2026-09-23T13:33:16.093281+00:00", "trade", 5.59, 189.0]
["2026-09-23T13:33:16.093283+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093283+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093284+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:33:16.093287+00:00", "trade", 5.6, 453.0]
["2026-09-23T13:33:16.093308+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093313+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093345+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.093348+00:00", "trade", 5.595, 148.0]
["2026-09-23T13:33:16.093349+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093378+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.093401+00:00", "trade", 5.6, 611.0]
["2026-09-23T13:33:16.093429+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.093444+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.093453+00:00", "trade", 5.6, 4.0]
["2026-09-23T13:33:16.093462+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:33:16.093471+00:00", "trade", 5.6, 1467.0]
["2026-09-23T13:33:16.093489+00:00", "trade", 5.595, 60.0]
["2026-09-23T13:33:16.093492+00:00", "trade", 5.59, 500.0]
["2026-09-23T13:33:16.093498+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.093522+00:00", "trade", 5.6, 422.0]
["2026-09-23T13:33:16.093582+00:00", "trade", 5.6, 69.0]
["2026-09-23T13:33:16.093582+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:33:16.093582+00:00", "trade", 5.6, 611.0]
["2026-09-23T13:33:16.093582+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:33:16.093582+00:00", "trade", 5.6, 7.0]
["2026-09-23T13:33:16.093582+00:00", "trade", 5.6, 358.0]
["2026-09-23T13:33:16.093582+00:00", "trade", 5.6, 119.0]
["2026-09-23T13:33:16.093582+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:33:16.093597+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.093634+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093659+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.093659+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093659+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093659+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093664+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.093684+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.093694+00:00", "trade", 5.62, 8.0]
["2026-09-23T13:33:16.093709+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.093729+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.093777+00:00", "trade", 5.6, 91.0]
["2026-09-23T13:33:16.093777+00:00", "trade", 5.6, 134.0]
["2026-09-23T13:33:16.093815+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093815+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093820+00:00", "trade", 5.6, 290.0]
["2026-09-23T13:33:16.093859+00:00", "trade", 5.6, 209.0]
["2026-09-23T13:33:16.093868+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.093898+00:00", "trade", 5.6, 110.0]
["2026-09-23T13:33:16.093925+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.093937+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.093967+00:00", "trade", 5.6, 349.0]
["2026-09-23T13:33:16.094045+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:33:16.094075+00:00", "trade", 5.608, 15.0]
["2026-09-23T13:33:16.094141+00:00", "trade", 5.6093, 44.0]
["2026-09-23T13:33:16.094165+00:00", "trade", 5.6098, 178.0]
["2026-09-23T13:33:16.094171+00:00", "trade", 5.59, 36.0]
["2026-09-23T13:33:16.094174+00:00", "trade", 5.595, 250.0]
["2026-09-23T13:33:16.094247+00:00", "trade", 5.595, 4090.0]
["2026-09-23T13:33:16.094247+00:00", "trade", 5.595, 1560.0]
["2026-09-23T13:33:16.094253+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.094253+00:00", "trade", 5.595, 40.0]
["2026-09-23T13:33:16.094262+00:00", "trade", 5.6, 1960.0]
["2026-09-23T13:33:16.094271+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.094274+00:00", "trade", 5.6, 209.0]
["2026-09-23T13:33:16.094328+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:33:16.094373+00:00", "trade", 5.59, 550.0]
["2026-09-23T13:33:16.094379+00:00", "trade", 5.6, 150.0]
["2026-09-23T13:33:16.094409+00:00", "trade", 5.595, 95.0]
["2026-09-23T13:33:16.094430+00:00", "trade", 5.608, 1.0]
["2026-09-23T13:33:16.094439+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:33:16.094448+00:00", "trade", 5.6082, 17.0]
["2026-09-23T13:33:16.094478+00:00", "trade", 5.59, 19.0]
["2026-09-23T13:33:16.094508+00:00", "trade", 5.6093, 1.0]
["2026-09-23T13:33:16.094538+00:00", "trade", 5.6098, 1.0]
["2026-09-23T13:33:16.094547+00:00", "trade", 5.59, 5.0]
["2026-09-23T13:33:16.094586+00:00", "trade", 5.59, 2.0]
["2026-09-23T13:33:16.094598+00:00", "trade", 5.6, 310.0]
["2026-09-23T13:33:16.094610+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.094620+00:00", "trade", 5.6, 190.0]
["2026-09-23T13:33:16.094622+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.094626+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.094634+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:33:16.094657+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.094668+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.094695+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:33:16.094737+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.094757+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.094758+00:00", "trade", 5.6, 173.0]
["2026-09-23T13:33:16.094761+00:00", "trade", 5.6086, 21.0]
["2026-09-23T13:33:16.094761+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:33:16.094771+00:00", "trade", 5.6, 301.0]
["2026-09-23T13:33:16.094788+00:00", "trade", 5.6064, 624.0]
["2026-09-23T13:33:16.094809+00:00", "trade", 5.6082, 1.0]
["2026-09-23T13:33:16.094818+00:00", "trade", 5.63, 2.0]
["2026-09-23T13:33:16.094836+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:33:16.094872+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:33:16.094905+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:33:16.094912+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.095007+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.095016+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:33:16.095022+00:00", "trade", 5.6, 97.0]
["2026-09-23T13:33:16.095052+00:00", "trade", 5.6, 125.0]
["2026-09-23T13:33:16.095101+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:33:16.095125+00:00", "trade", 5.6086, 1.0]
["2026-09-23T13:33:16.095143+00:00", "trade", 5.6064, 1.0]
["2026-09-23T13:33:16.095152+00:00", "trade", 5.6086, 21.0]
["2026-09-23T13:33:16.095215+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.095374+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.095467+00:00", "trade", 5.6063, 8.0]
["2026-09-23T13:33:16.095488+00:00", "trade", 5.604, 5.0]
["2026-09-23T13:33:16.095495+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.095531+00:00", "trade", 5.6086, 1.0]
["2026-09-23T13:33:16.095540+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.095576+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.095663+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.095729+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.095783+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.095816+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:33:16.095828+00:00", "trade", 5.6063, 1.0]
["2026-09-23T13:33:16.095855+00:00", "trade", 5.604, 1.0]
["2026-09-23T13:33:16.095997+00:00", "trade", 5.6, 53.0]
["2026-09-23T13:33:16.096033+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096069+00:00", "trade", 5.6, 7.0]
["2026-09-23T13:33:16.096165+00:00", "trade", 5.6, 335.0]
["2026-09-23T13:33:16.096165+00:00", "trade", 5.6, 1500.0]
["2026-09-23T13:33:16.096170+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:33:16.096171+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:33:16.096171+00:00", "trade", 5.6, 6.0]
["2026-09-23T13:33:16.096177+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:33:16.096177+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096177+00:00", "trade", 5.6, 25.0]
["2026-09-23T13:33:16.096181+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096181+00:00", "trade", 5.6, 786.0]
["2026-09-23T13:33:16.096186+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096195+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096201+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096315+00:00", "trade", 5.6, 2214.0]
["2026-09-23T13:33:16.096315+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:33:16.096322+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096322+00:00", "trade", 5.6, 18.0]
["2026-09-23T13:33:16.096325+00:00", "trade", 5.6, 6.0]
["2026-09-23T13:33:16.096325+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096328+00:00", "trade", 5.6, 1000.0]
["2026-09-23T13:33:16.096328+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:33:16.096330+00:00", "trade", 5.6, 131.0]
["2026-09-23T13:33:16.096334+00:00", "trade", 5.6, 20.0]
["2026-09-23T13:33:16.096337+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:33:16.096340+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096340+00:00", "trade", 5.6, 280.0]
["2026-09-23T13:33:16.096341+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.096343+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096346+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:16.096346+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:16.096349+00:00", "trade", 5.6, 13.0]
["2026-09-23T13:33:16.096349+00:00", "trade", 5.6, 16.0]
["2026-09-23T13:33:16.096352+00:00", "trade", 5.6, 158.0]
["2026-09-23T13:33:16.096352+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:33:16.096355+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:33:16.096355+00:00", "trade", 5.6, 20.0]
["2026-09-23T13:33:16.096403+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096412+00:00", "trade", 5.6, 4.0]
["2026-09-23T13:33:16.096421+00:00", "trade", 5.6015, 267.0]
["2026-09-23T13:33:16.096430+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096430+00:00", "trade", 5.6, 170.0]
["2026-09-23T13:33:16.096496+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:33:16.096506+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.096521+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.096553+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096667+00:00", "trade", 5.6, 17.0]
["2026-09-23T13:33:16.096776+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096791+00:00", "trade", 5.6015, 1.0]
["2026-09-23T13:33:16.096848+00:00", "trade", 5.6087, 1799.0]
["2026-09-23T13:33:16.096866+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.096875+00:00", "trade", 5.6087, 1.0]
["2026-09-23T13:33:16.097025+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.097082+00:00", "trade", 5.6, 53.0]
["2026-09-23T13:33:16.097112+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.097176+00:00", "trade", 5.6, 107.0]
["2026-09-23T13:33:16.097227+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.097227+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.097245+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:33:16.097248+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:33:16.097251+00:00", "trade", 5.59, 156.0]
["2026-09-23T13:33:16.097254+00:00", "trade", 5.59, 19.0]
["2026-09-23T13:33:16.097254+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:33:16.097257+00:00", "trade", 5.59, 127.0]
["2026-09-23T13:33:16.097302+00:00", "trade", 5.59, 91.0]
["2026-09-23T13:33:16.097308+00:00", "trade", 5.6, 209.0]
["2026-09-23T13:33:16.097312+00:00", "trade", 5.59, 6377.0]
["2026-09-23T13:33:16.097313+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097313+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097314+00:00", "trade", 5.59, 209.0]
["2026-09-23T13:33:16.097317+00:00", "trade", 5.59, 3.0]
["2026-09-23T13:33:16.097317+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.097323+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:33:16.097326+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.097348+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097413+00:00", "trade", 5.59, 8.0]
["2026-09-23T13:33:16.097416+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:33:16.097437+00:00", "trade", 5.59, 3.0]
["2026-09-23T13:33:16.097449+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.097473+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.097473+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097483+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097488+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097503+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:33:16.097503+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.097512+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.097513+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097528+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097528+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097542+00:00", "trade", 5.59, 90.0]
["2026-09-23T13:33:16.097549+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.097554+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097559+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097559+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097576+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:33:16.097579+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.097589+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.097589+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.097599+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097629+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097657+00:00", "trade", 5.59, 188.0]
["2026-09-23T13:33:16.097694+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097739+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097754+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097754+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097759+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097783+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.097809+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097924+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:33:16.097924+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097929+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097944+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097949+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097959+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097964+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097994+00:00", "trade", 5.59, 209.0]
["2026-09-23T13:33:16.097995+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097995+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.097996+00:00", "trade", 5.59, 180.0]
["2026-09-23T13:33:16.098030+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.098039+00:00", "trade", 5.6, 53.0]
["2026-09-23T13:33:16.098045+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.098045+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.098066+00:00", "trade", 5.6, 125.0]
["2026-09-23T13:33:16.098080+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.098105+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.098141+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.098145+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.098215+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:33:16.098234+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:33:16.098275+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:33:16.098277+00:00", "trade", 5.59, 300.0]
["2026-09-23T13:33:16.098280+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:33:16.098330+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:33:16.098333+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.098335+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.098370+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.098402+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.098536+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.098589+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.098711+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.098786+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.098854+00:00", "trade", 5.6, 12.0]
["2026-09-23T13:33:16.099091+00:00", "trade", 5.585, 50.0]
["2026-09-23T13:33:16.099211+00:00", "trade", 5.58, 200.0]
["2026-09-23T13:33:16.099217+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.099221+00:00", "trade", 5.58, 2.0]
["2026-09-23T13:33:16.099224+00:00", "trade", 5.58, 2.0]
["2026-09-23T13:33:16.099224+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:33:16.099226+00:00", "trade", 5.58, 23.0]
["2026-09-23T13:33:16.099229+00:00", "trade", 5.58, 200.0]
["2026-09-23T13:33:16.099281+00:00", "trade", 5.57, 1.0]
["2026-09-23T13:33:16.099287+00:00", "trade", 5.57, 180.0]
["2026-09-23T13:33:16.099287+00:00", "trade", 5.57, 2.0]
["2026-09-23T13:33:16.099290+00:00", "trade", 5.57, 200.0]
["2026-09-23T13:33:16.099290+00:00", "trade", 5.57, 38.0]
["2026-09-23T13:33:16.099293+00:00", "trade", 5.57, 200.0]
["2026-09-23T13:33:16.099293+00:00", "trade", 5.57, 200.0]
["2026-09-23T13:33:16.099296+00:00", "trade", 5.57, 18.0]
["2026-09-23T13:33:16.099296+00:00", "trade", 5.57, 400.0]
["2026-09-23T13:33:16.099335+00:00", "trade", 5.56, 135.0]
["2026-09-23T13:33:16.099343+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.099350+00:00", "trade", 5.56, 2.0]
["2026-09-23T13:33:16.099353+00:00", "trade", 5.56, 1.0]
["2026-09-23T13:33:16.099356+00:00", "trade", 5.56, 2.0]
["2026-09-23T13:33:16.099356+00:00", "trade", 5.56, 2.0]
["2026-09-23T13:33:16.099362+00:00", "trade", 5.56, 1.0]
["2026-09-23T13:33:16.099362+00:00", "trade", 5.56, 2.0]
["2026-09-23T13:33:16.099362+00:00", "trade", 5.56, 50.0]
["2026-09-23T13:33:16.099365+00:00", "trade", 5.56, 454.0]
["2026-09-23T13:33:16.099368+00:00", "trade", 5.56, 1.0]
["2026-09-23T13:33:16.099371+00:00", "trade", 5.56, 198.0]
["2026-09-23T13:33:16.099371+00:00", "trade", 5.56, 2.0]
["2026-09-23T13:33:16.099374+00:00", "trade", 5.56, 1.0]
["2026-09-23T13:33:16.099413+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:33:16.099428+00:00", "trade", 5.58, 200.0]
["2026-09-23T13:33:16.099428+00:00", "trade", 5.58, 10.0]
["2026-09-23T13:33:16.099433+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.099437+00:00", "trade", 5.585, 209.0]
["2026-09-23T13:33:16.099440+00:00", "trade", 5.58, 10.0]
["2026-09-23T13:33:16.099443+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:33:16.099443+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.099446+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:33:16.099452+00:00", "trade", 5.58, 50.0]
["2026-09-23T13:33:16.099452+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:33:16.099452+00:00", "trade", 5.58, 6.0]
["2026-09-23T13:33:16.099455+00:00", "trade", 5.58, 42.0]
["2026-09-23T13:33:16.099458+00:00", "trade", 5.58, 22.0]
["2026-09-23T13:33:16.099458+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:33:16.099458+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:33:16.099458+00:00", "trade", 5.58, 209.0]
["2026-09-23T13:33:16.099458+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.099463+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:16.099463+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:16.099468+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:16.099478+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:16.099478+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:16.099483+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:16.099485+00:00", "trade", 5.57, 6.0]
["2026-09-23T13:33:16.099485+00:00", "trade", 5.57, 1.0]
["2026-09-23T13:33:16.099489+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:16.099492+00:00", "trade", 5.57, 1.0]
["2026-09-23T13:33:16.099492+00:00", "trade", 5.57, 3692.0]
["2026-09-23T13:33:16.099492+00:00", "trade", 5.57, 1308.0]
["2026-09-23T13:33:16.099493+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:16.099493+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:16.099497+00:00", "trade", 5.57, 400.0]
["2026-09-23T13:33:16.099498+00:00", "quote", 5.56, 5.59]
["2026-09-23T13:33:16.099498+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:16.099507+00:00", "trade", 5.57, 1.0]
["2026-09-23T13:33:16.099508+00:00", "quote", 5.56, 5.59]
["2026-09-23T13:33:16.099508+00:00", "quote", 5.56, 5.59]
["2026-09-23T13:33:16.099518+00:00", "trade", 5.57, 4.0]
["2026-09-23T13:33:16.099518+00:00", "quote", 5.56, 5.59]
["2026-09-23T13:33:16.099553+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.099568+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.099643+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.099647+00:00", "trade", 5.56, 10.0]
["2026-09-23T13:33:16.099739+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.099774+00:00", "trade", 5.58, 200.0]
["2026-09-23T13:33:16.099777+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:33:16.099792+00:00", "trade", 5.58, 54.0]
["2026-09-23T13:33:16.099801+00:00", "trade", 5.57, 125.0]
["2026-09-23T13:33:16.099801+00:00", "trade", 5.58, 132.0]
["2026-09-23T13:33:16.099809+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.099810+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:33:16.099814+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.099825+00:00", "trade", 5.56, 200.0]
["2026-09-23T13:33:16.099828+00:00", "trade", 5.56, 1.0]
["2026-09-23T13:33:16.099828+00:00", "trade", 5.56, 5.0]
["2026-09-23T13:33:16.099831+00:00", "trade", 5.56, 1.0]
["2026-09-23T13:33:16.099844+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.099849+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.099849+00:00", "trade", 5.57, 46.0]
["2026-09-23T13:33:16.099849+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.099864+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.099894+00:00", "trade", 5.57, 22.0]
["2026-09-23T13:33:16.099906+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.099909+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.099924+00:00", "trade", 5.56, 54.0]
["2026-09-23T13:33:16.099924+00:00", "trade", 5.56, 1.0]
["2026-09-23T13:33:16.099924+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.099939+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.099949+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.099949+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.099949+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.099957+00:00", "trade", 5.57, 23.0]
["2026-09-23T13:33:16.099957+00:00", "trade", 5.57, 46.0]
["2026-09-23T13:33:16.099960+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.099960+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.099969+00:00", "trade", 5.56, 1208.0]
["2026-09-23T13:33:16.099985+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.099985+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.099985+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.099988+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.099989+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.099995+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.099995+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.099995+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.099995+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.099995+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.100000+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.100000+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.100000+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.100000+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.100005+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.100005+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.100030+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.100049+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.100059+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.100069+00:00", "trade", 5.56, 42.0]
["2026-09-23T13:33:16.100080+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.100080+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.100080+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.100083+00:00", "trade", 5.56, 73.0]
["2026-09-23T13:33:16.100085+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.100085+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.100105+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.100105+00:00", "trade", 5.57, 22.0]
["2026-09-23T13:33:16.100109+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100125+00:00", "quote", 5.56, 5.56]
["2026-09-23T13:33:16.100130+00:00", "quote", 5.56, 5.56]
["2026-09-23T13:33:16.100130+00:00", "quote", 5.56, 5.56]
["2026-09-23T13:33:16.100130+00:00", "quote", 5.56, 5.56]
["2026-09-23T13:33:16.100135+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100138+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100138+00:00", "trade", 5.56, 87.0]
["2026-09-23T13:33:16.100141+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100165+00:00", "trade", 5.57, 78.0]
["2026-09-23T13:33:16.100170+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100171+00:00", "trade", 5.56, 112.0]
["2026-09-23T13:33:16.100174+00:00", "trade", 5.56, 125.0]
["2026-09-23T13:33:16.100174+00:00", "trade", 5.56, 132.0]
["2026-09-23T13:33:16.100175+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100175+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100180+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100240+00:00", "quote", 5.56, 5.56]
["2026-09-23T13:33:16.100249+00:00", "trade", 5.56, 55.0]
["2026-09-23T13:33:16.100258+00:00", "trade", 5.56, 125.0]
["2026-09-23T13:33:16.100260+00:00", "quote", 5.56, 5.56]
["2026-09-23T13:33:16.100283+00:00", "trade", 5.56, 112.0]
["2026-09-23T13:33:16.100285+00:00", "trade", 5.56, 129.0]
["2026-09-23T13:33:16.100290+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100295+00:00", "quote", 5.56, 5.56]
["2026-09-23T13:33:16.100315+00:00", "quote", 5.56, 5.56]
["2026-09-23T13:33:16.100324+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100325+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100350+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100350+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100355+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100355+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100360+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100366+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100367+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100369+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100396+00:00", "trade", 5.57, 42.0]
["2026-09-23T13:33:16.100396+00:00", "trade", 5.57, 200.0]
["2026-09-23T13:33:16.100400+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100405+00:00", "trade", 5.57, 84.0]
["2026-09-23T13:33:16.100405+00:00", "trade", 5.57, 71.0]
["2026-09-23T13:33:16.100405+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100405+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100405+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100409+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100409+00:00", "trade", 5.57, 109.0]
["2026-09-23T13:33:16.100411+00:00", "trade", 5.57, 125.0]
["2026-09-23T13:33:16.100416+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100420+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100429+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100431+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100433+00:00", "trade", 5.57, 71.0]
["2026-09-23T13:33:16.100435+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100439+00:00", "trade", 5.58, 1500.0]
["2026-09-23T13:33:16.100439+00:00", "trade", 5.57, 75.0]
["2026-09-23T13:33:16.100441+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100441+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100446+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100446+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100450+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100456+00:00", "trade", 5.56, 23.0]
["2026-09-23T13:33:16.100460+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100460+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100463+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100463+00:00", "trade", 5.56, 77.0]
["2026-09-23T13:33:16.100466+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100471+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100475+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100478+00:00", "trade", 5.57, 400.0]
["2026-09-23T13:33:16.100480+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100481+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100481+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100487+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100487+00:00", "trade", 5.56, 123.0]
["2026-09-23T13:33:16.100491+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100494+00:00", "trade", 5.56, 154.0]
["2026-09-23T13:33:16.100494+00:00", "trade", 5.56, 189.0]
["2026-09-23T13:33:16.100494+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100494+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100499+00:00", "trade", 5.56, 42.0]
["2026-09-23T13:33:16.100499+00:00", "trade", 5.56, 87.0]
["2026-09-23T13:33:16.100499+00:00", "trade", 5.56, 407.0]
["2026-09-23T13:33:16.100501+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100501+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100501+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100505+00:00", "trade", 5.58, 250.0]
["2026-09-23T13:33:16.100505+00:00", "trade", 5.56, 71.0]
["2026-09-23T13:33:16.100505+00:00", "trade", 5.56, 171.0]
["2026-09-23T13:33:16.100506+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100506+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100511+00:00", "trade", 5.56, 65.0]
["2026-09-23T13:33:16.100511+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100511+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100514+00:00", "trade", 5.56, 329.0]
["2026-09-23T13:33:16.100514+00:00", "trade", 5.56, 42.0]
["2026-09-23T13:33:16.100516+00:00", "trade", 5.56, 35.0]
["2026-09-23T13:33:16.100523+00:00", "trade", 5.56, 225.0]
["2026-09-23T13:33:16.100526+00:00", "trade", 5.56, 71.0]
["2026-09-23T13:33:16.100536+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100536+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100536+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100538+00:00", "trade", 5.56, 225.0]
["2026-09-23T13:33:16.100541+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100547+00:00", "trade", 5.57, 91.0]
["2026-09-23T13:33:16.100547+00:00", "trade", 5.56, 34.0]
["2026-09-23T13:33:16.100549+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100551+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100551+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100553+00:00", "trade", 5.57, 9.0]
["2026-09-23T13:33:16.100556+00:00", "trade", 5.56, 407.0]
["2026-09-23T13:33:16.100556+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100556+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100561+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100561+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100566+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100566+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100566+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100568+00:00", "trade", 5.56, 35.0]
["2026-09-23T13:33:16.100571+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100581+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100581+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100581+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100586+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100586+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100591+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100591+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100592+00:00", "trade", 5.56, 125.0]
["2026-09-23T13:33:16.100596+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100607+00:00", "trade", 5.56, 129.0]
["2026-09-23T13:33:16.100611+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100646+00:00", "trade", 5.57, 126.0]
["2026-09-23T13:33:16.100646+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100646+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100651+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100651+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100656+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100656+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100656+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100661+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100661+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100664+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100667+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100674+00:00", "trade", 5.56, 8.0]
["2026-09-23T13:33:16.100676+00:00", "trade", 5.57, 127.0]
["2026-09-23T13:33:16.100688+00:00", "trade", 5.57, 3.0]
["2026-09-23T13:33:16.100691+00:00", "trade", 5.56, 71.0]
["2026-09-23T13:33:16.100695+00:00", "trade", 5.56, 500.0]
["2026-09-23T13:33:16.100698+00:00", "trade", 5.56, 108.0]
["2026-09-23T13:33:16.100698+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100700+00:00", "trade", 5.56, 35.0]
["2026-09-23T13:33:16.100700+00:00", "trade", 5.57, 97.0]
["2026-09-23T13:33:16.100726+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100727+00:00", "trade", 5.56, 125.0]
["2026-09-23T13:33:16.100731+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100731+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100731+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100733+00:00", "trade", 5.56, 221.0]
["2026-09-23T13:33:16.100733+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100736+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100739+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100741+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100741+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100752+00:00", "trade", 5.56, 157.0]
["2026-09-23T13:33:16.100752+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100756+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100763+00:00", "trade", 5.56, 65.0]
["2026-09-23T13:33:16.100766+00:00", "trade", 5.57, 42.0]
["2026-09-23T13:33:16.100766+00:00", "trade", 5.56, 248.0]
["2026-09-23T13:33:16.100770+00:00", "trade", 5.57, 42.0]
["2026-09-23T13:33:16.100770+00:00", "trade", 5.57, 500.0]
["2026-09-23T13:33:16.100771+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100772+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100776+00:00", "trade", 5.57, 54.0]
["2026-09-23T13:33:16.100776+00:00", "trade", 5.57, 400.0]
["2026-09-23T13:33:16.100776+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100781+00:00", "trade", 5.565, 209.0]
["2026-09-23T13:33:16.100781+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100781+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100787+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100803+00:00", "trade", 5.57, 273.0]
["2026-09-23T13:33:16.100806+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.100806+00:00", "trade", 5.57, 225.0]
["2026-09-23T13:33:16.100808+00:00", "trade", 5.57, 151.0]
["2026-09-23T13:33:16.100822+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100822+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100822+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100822+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100831+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100831+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100831+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100841+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100841+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100847+00:00", "trade", 5.57, 8.0]
["2026-09-23T13:33:16.100847+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100850+00:00", "trade", 5.57, 92.0]
["2026-09-23T13:33:16.100882+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100892+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100899+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100899+00:00", "trade", 5.56, 42.0]
["2026-09-23T13:33:16.100904+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.100904+00:00", "trade", 5.56, 164.0]
["2026-09-23T13:33:16.100906+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100916+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100916+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100916+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100921+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100921+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100927+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100952+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100952+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100962+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.100987+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101032+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101032+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101042+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101057+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101137+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101152+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101182+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101187+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101207+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101242+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101252+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101302+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101328+00:00", "trade", 5.57, 129.0]
["2026-09-23T13:33:16.101352+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101393+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101437+00:00", "trade", 5.56, 23.0]
["2026-09-23T13:33:16.101440+00:00", "trade", 5.56, 200.0]
["2026-09-23T13:33:16.101452+00:00", "trade", 5.57, 60.0]
["2026-09-23T13:33:16.101473+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101542+00:00", "trade", 5.56, 200.0]
["2026-09-23T13:33:16.101554+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.101815+00:00", "trade", 5.56, 400.0]
["2026-09-23T13:33:16.101825+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.101831+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.101859+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101864+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101869+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101889+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101894+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101894+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101924+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101933+00:00", "trade", 5.56, 400.0]
["2026-09-23T13:33:16.101939+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101942+00:00", "trade", 5.56, 336.0]
["2026-09-23T13:33:16.101944+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101945+00:00", "trade", 5.56, 42.0]
["2026-09-23T13:33:16.101945+00:00", "trade", 5.56, 87.0]
["2026-09-23T13:33:16.101948+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.101951+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.101954+00:00", "trade", 5.56, 92.0]
["2026-09-23T13:33:16.101954+00:00", "trade", 5.56, 99.0]
["2026-09-23T13:33:16.101957+00:00", "trade", 5.56, 7.0]
["2026-09-23T13:33:16.101969+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101969+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101974+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101974+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101979+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101984+00:00", "trade", 5.57, 257.0]
["2026-09-23T13:33:16.101984+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101984+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101989+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101993+00:00", "trade", 5.56, 99.0]
["2026-09-23T13:33:16.101995+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101995+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.101996+00:00", "trade", 5.56, 209.0]
["2026-09-23T13:33:16.101999+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102000+00:00", "trade", 5.56, 291.0]
["2026-09-23T13:33:16.102000+00:00", "trade", 5.56, 7.0]
["2026-09-23T13:33:16.102005+00:00", "trade", 5.57, 49.0]
["2026-09-23T13:33:16.102010+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102019+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102024+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102024+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102029+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102044+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102049+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102069+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102071+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.102079+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102089+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102094+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102149+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102197+00:00", "trade", 5.56, 87.0]
["2026-09-23T13:33:16.102197+00:00", "trade", 5.56, 30.0]
["2026-09-23T13:33:16.102199+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102240+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102252+00:00", "trade", 5.56, 200.0]
["2026-09-23T13:33:16.102273+00:00", "trade", 5.56, 200.0]
["2026-09-23T13:33:16.102273+00:00", "trade", 5.56, 400.0]
["2026-09-23T13:33:16.102276+00:00", "trade", 5.56, 200.0]
["2026-09-23T13:33:16.102330+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102330+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102510+00:00", "trade", 5.56, 470.0]
["2026-09-23T13:33:16.102510+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.102591+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102595+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102595+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102601+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102601+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102601+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102601+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102601+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102601+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102606+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102731+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102736+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.102772+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.102801+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.102805+00:00", "trade", 5.56, 300.0]
["2026-09-23T13:33:16.102961+00:00", "trade", 5.56, 1.0]
["2026-09-23T13:33:16.102971+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.103328+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.103331+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.103331+00:00", "trade", 5.57, 200.0]
["2026-09-23T13:33:16.103436+00:00", "trade", 5.56, 400.0]
["2026-09-23T13:33:16.103548+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.103558+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.103668+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.103683+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.103688+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.103698+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.103783+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.103803+00:00", "trade", 5.56, 180.0]
["2026-09-23T13:33:16.103839+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.103843+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.103843+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.103859+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.103981+00:00", "trade", 5.57, 500.0]
["2026-09-23T13:33:16.103999+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104044+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104063+00:00", "trade", 5.56, 209.0]
["2026-09-23T13:33:16.104065+00:00", "trade", 5.56, 300.0]
["2026-09-23T13:33:16.104068+00:00", "trade", 5.56, 400.0]
["2026-09-23T13:33:16.104069+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104074+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104075+00:00", "trade", 5.56, 63.0]
["2026-09-23T13:33:16.104075+00:00", "trade", 5.56, 500.0]
["2026-09-23T13:33:16.104080+00:00", "trade", 5.56, 26.0]
["2026-09-23T13:33:16.104080+00:00", "trade", 5.56, 125.0]
["2026-09-23T13:33:16.104089+00:00", "trade", 5.56, 300.0]
["2026-09-23T13:33:16.104099+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104099+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104104+00:00", "trade", 5.57, 400.0]
["2026-09-23T13:33:16.104104+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104109+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104109+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104124+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104129+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104149+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104188+00:00", "trade", 5.57, 257.0]
["2026-09-23T13:33:16.104213+00:00", "trade", 5.56, 500.0]
["2026-09-23T13:33:16.104214+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104233+00:00", "trade", 5.57, 500.0]
["2026-09-23T13:33:16.104234+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104239+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104244+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104244+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104249+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104264+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104264+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104264+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104270+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104270+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104290+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104290+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104293+00:00", "trade", 5.56, 75.0]
["2026-09-23T13:33:16.104310+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104310+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104315+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104315+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104315+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104320+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104360+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104360+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104365+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104365+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104365+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104370+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104370+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104372+00:00", "trade", 5.56, 87.0]
["2026-09-23T13:33:16.104372+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:33:16.104375+00:00", "trade", 5.56, 290.0]
["2026-09-23T13:33:16.104375+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104378+00:00", "trade", 5.56, 40.0]
["2026-09-23T13:33:16.104408+00:00", "trade", 5.56, 200.0]
["2026-09-23T13:33:16.104410+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104425+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104440+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104510+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104510+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104515+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104515+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104515+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104537+00:00", "trade", 5.57, 200.0]
["2026-09-23T13:33:16.104583+00:00", "trade", 5.56, 400.0]
["2026-09-23T13:33:16.104585+00:00", "trade", 5.56, 300.0]
["2026-09-23T13:33:16.104590+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104590+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104594+00:00", "trade", 5.57, 200.0]
["2026-09-23T13:33:16.104670+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104670+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104699+00:00", "trade", 5.57, 140.0]
["2026-09-23T13:33:16.104796+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104846+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104871+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104926+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.104966+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.105373+00:00", "trade", 5.56, 200.0]
["2026-09-23T13:33:16.105403+00:00", "trade", 5.56, 200.0]
["2026-09-23T13:33:16.105623+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.105963+00:00", "trade", 5.56, 400.0]
["2026-09-23T13:33:16.105966+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.105970+00:00", "trade", 5.57, 250.0]
["2026-09-23T13:33:16.105970+00:00", "trade", 5.57, 127.0]
["2026-09-23T13:33:16.105975+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.105975+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.105978+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.105978+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.105978+00:00", "trade", 5.57, 200.0]
["2026-09-23T13:33:16.106024+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.106029+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.106032+00:00", "trade", 5.565, 300.0]
["2026-09-23T13:33:16.106032+00:00", "trade", 5.57, 400.0]
["2026-09-23T13:33:16.106041+00:00", "trade", 5.57, 20.0]
["2026-09-23T13:33:16.106129+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.106194+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.106204+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.106287+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.106289+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.106289+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:33:16.106290+00:00", "trade", 5.57, 42.0]
["2026-09-23T13:33:16.106294+00:00", "trade", 5.57, 109.0]
["2026-09-23T13:33:16.106294+00:00", "trade", 5.57, 500.0]
["2026-09-23T13:33:16.106294+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.106319+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.106319+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.106324+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.106329+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.106344+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:33:16.106374+00:00", "trade", 5.565, 100.0]
["2026-09-23T13:33:16.106386+00:00", "trade", 5.57, 25.0]
["2026-09-23T13:33:16.106399+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.106435+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.106450+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.106460+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.106525+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.106565+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.106590+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.106590+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:33:16.106591+00:00", "trade", 5.57, 133.0]
["2026-09-23T13:33:16.106729+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:33:16.106774+00:00", "trade", 5.565, 1.0]
["2026-09-23T13:33:16.106783+00:00", "trade", 5.57, 9.0]
["2026-09-23T13:33:16.106847+00:00", "trade", 5.57, 133.0]
["2026-09-23T13:33:16.106910+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:33:16.106910+00:00", "trade", 5.57, 9.0]
["2026-09-23T13:33:16.106911+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.106928+00:00", "trade", 5.57, 1250.0]
["2026-09-23T13:33:16.106936+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.106936+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.106951+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.106961+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.106971+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.106991+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.106991+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.107001+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.107012+00:00", "trade", 5.57, 628.0]
["2026-09-23T13:33:16.107041+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.107075+00:00", "trade", 5.57, 1250.0]
["2026-09-23T13:33:16.107612+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.107637+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.107703+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.107704+00:00", "trade", 5.57, 75.0]
["2026-09-23T13:33:16.107723+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.107733+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.107733+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.108278+00:00", "trade", 5.57, 200.0]
["2026-09-23T13:33:16.108624+00:00", "trade", 5.58, 23.0]
["2026-09-23T13:33:16.108624+00:00", "trade", 5.58, 4.0]
["2026-09-23T13:33:16.108648+00:00", "trade", 5.58, 250.0]
["2026-09-23T13:33:16.108651+00:00", "trade", 5.58, 200.0]
["2026-09-23T13:33:16.108690+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.108831+00:00", "trade", 5.58, 22.0]
["2026-09-23T13:33:16.108835+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.108837+00:00", "trade", 5.58, 4.0]
["2026-09-23T13:33:16.108840+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.108865+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.108931+00:00", "trade", 5.58, 200.0]
["2026-09-23T13:33:16.108931+00:00", "trade", 5.58, 42.0]
["2026-09-23T13:33:16.108996+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.108996+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.108997+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:33:16.108997+00:00", "trade", 5.58, 42.0]
["2026-09-23T13:33:16.109000+00:00", "trade", 5.58, 42.0]
["2026-09-23T13:33:16.109001+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109003+00:00", "trade", 5.58, 42.0]
["2026-09-23T13:33:16.109006+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109006+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109007+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:33:16.109007+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:33:16.109007+00:00", "trade", 5.58, 109.0]
["2026-09-23T13:33:16.109011+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109011+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109011+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109012+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:33:16.109012+00:00", "trade", 5.58, 500.0]
["2026-09-23T13:33:16.109012+00:00", "trade", 5.58, 245.0]
["2026-09-23T13:33:16.109026+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109031+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109041+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109041+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109108+00:00", "trade", 5.575, 2500.0]
["2026-09-23T13:33:16.109171+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109196+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109201+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109211+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109211+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109221+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109221+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109236+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109241+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109246+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109387+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109402+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109437+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:33:16.109631+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.109667+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.109797+00:00", "trade", 5.58, 109.0]
["2026-09-23T13:33:16.109798+00:00", "quote", 5.57, 5.59]
["2026-09-23T13:33:16.109818+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.109818+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.109823+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.109823+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.109828+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.109828+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.109828+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.109828+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.109833+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.109843+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.109848+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.109932+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.110016+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.110121+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.110176+00:00", "trade", 5.58, 149.0]
["2026-09-23T13:33:16.110184+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.110191+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.110257+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.110374+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.110383+00:00", "trade", 5.59, 229.0]
["2026-09-23T13:33:16.110384+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.110414+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.110645+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.110822+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.112163+00:00", "trade", 5.58, 215.0]
["2026-09-23T13:33:16.112202+00:00", "trade", 5.58, 200.0]
["2026-09-23T13:33:16.112379+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.112399+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.112935+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.113483+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:33:16.113583+00:00", "trade", 5.56, 10.0]
["2026-09-23T13:33:16.113649+00:00", "trade", 5.56, 35.0]
["2026-09-23T13:33:16.113688+00:00", "trade", 5.56, 7.0]
["2026-09-23T13:33:16.113709+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:33:16.113718+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:33:16.113778+00:00", "trade", 5.585, 100.0]
["2026-09-23T13:33:16.114025+00:00", "trade", 5.57, 58.0]
["2026-09-23T13:33:16.114076+00:00", "trade", 5.57, 8.0]
["2026-09-23T13:33:16.114175+00:00", "trade", 5.585, 1600.0]
["2026-09-23T13:33:16.114236+00:00", "trade", 5.585, 2500.0]
["2026-09-23T13:33:16.114238+00:00", "trade", 5.585, 2500.0]
["2026-09-23T13:33:16.114244+00:00", "trade", 5.585, 2500.0]
["2026-09-23T13:33:16.114244+00:00", "trade", 5.585, 2500.0]
["2026-09-23T13:33:16.114250+00:00", "trade", 5.585, 1600.0]
["2026-09-23T13:33:16.114385+00:00", "trade", 5.585, 1600.0]
["2026-09-23T13:33:16.114439+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.114444+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.114695+00:00", "trade", 5.585, 2100.0]
["2026-09-23T13:33:16.114820+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.115483+00:00", "trade", 5.585, 319.0]
["2026-09-23T13:33:16.115486+00:00", "trade", 5.585, 800.0]
["2026-09-23T13:33:16.115508+00:00", "trade", 5.59, 38.0]
["2026-09-23T13:33:16.115510+00:00", "trade", 5.59, 250.0]
["2026-09-23T13:33:16.115513+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:33:16.115531+00:00", "trade", 5.585, 319.0]
["2026-09-23T13:33:16.115540+00:00", "trade", 5.59, 18.0]
["2026-09-23T13:33:16.115540+00:00", "trade", 5.585, 319.0]
["2026-09-23T13:33:16.115576+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.115577+00:00", "trade", 5.585, 5.0]
["2026-09-23T13:33:16.115577+00:00", "trade", 5.59, 49.0]
["2026-09-23T13:33:16.115580+00:00", "trade", 5.59, 2551.0]
["2026-09-23T13:33:16.115581+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.115581+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.115581+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.115588+00:00", "trade", 5.585, 5.0]
["2026-09-23T13:33:16.115597+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.115597+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.115602+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.115602+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.115602+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.115602+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.115607+00:00", "trade", 5.585, 100.0]
["2026-09-23T13:33:16.115607+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.115617+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.115617+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.115621+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.115632+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.115633+00:00", "trade", 5.59, 5.0]
["2026-09-23T13:33:16.115654+00:00", "trade", 5.59, 5.0]
["2026-09-23T13:33:16.115657+00:00", "trade", 5.59, 5.0]
["2026-09-23T13:33:16.115685+00:00", "trade", 5.585, 100.0]
["2026-09-23T13:33:16.115733+00:00", "trade", 5.585, 2100.0]
["2026-09-23T13:33:16.115781+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.115781+00:00", "trade", 5.59, 290.0]
["2026-09-23T13:33:16.115784+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.115787+00:00", "trade", 5.59, 87.0]
["2026-09-23T13:33:16.115790+00:00", "trade", 5.59, 106.0]
["2026-09-23T13:33:16.115790+00:00", "trade", 5.59, 106.0]
["2026-09-23T13:33:16.115793+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.115807+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.115812+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:33:16.115817+00:00", "trade", 5.585, 1250.0]
["2026-09-23T13:33:16.115916+00:00", "trade", 5.585, 2500.0]
["2026-09-23T13:33:16.115982+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.116003+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.116058+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.116058+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:33:16.116073+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.116073+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.116079+00:00", "trade", 5.59, 9.0]
["2026-09-23T13:33:16.116079+00:00", "trade", 5.59, 60.0]
["2026-09-23T13:33:16.116098+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.116098+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.116103+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.116103+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.116108+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.116108+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116124+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.116139+00:00", "trade", 5.59, 905.0]
["2026-09-23T13:33:16.116142+00:00", "trade", 5.59, 1100.0]
["2026-09-23T13:33:16.116178+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:33:16.116198+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116248+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116248+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116248+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116248+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116253+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116253+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116253+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116258+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116258+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116258+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116258+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116433+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116530+00:00", "trade", 5.585, 1800.0]
["2026-09-23T13:33:16.116549+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116839+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:33:16.116849+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116864+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116879+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116894+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116920+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116925+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116926+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.116926+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.116930+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116936+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.116939+00:00", "trade", 5.6, 209.0]
["2026-09-23T13:33:16.116940+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116942+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:33:16.116942+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:33:16.116950+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116950+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116954+00:00", "trade", 5.59, 407.0]
["2026-09-23T13:33:16.116954+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.116955+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116957+00:00", "trade", 5.59, 290.0]
["2026-09-23T13:33:16.116960+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116960+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116961+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.116961+00:00", "trade", 5.59, 87.0]
["2026-09-23T13:33:16.116965+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116965+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116967+00:00", "trade", 5.59, 20.0]
["2026-09-23T13:33:16.116967+00:00", "trade", 5.59, 106.0]
["2026-09-23T13:33:16.116967+00:00", "trade", 5.59, 500.0]
["2026-09-23T13:33:16.116967+00:00", "trade", 5.59, 36.0]
["2026-09-23T13:33:16.116967+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.116970+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116985+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116985+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116990+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116995+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.116995+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117002+00:00", "trade", 5.59, 13.0]
["2026-09-23T13:33:16.117005+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117008+00:00", "trade", 5.59, 500.0]
["2026-09-23T13:33:16.117010+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117015+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117020+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117020+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117025+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117029+00:00", "trade", 5.59, 300.0]
["2026-09-23T13:33:16.117035+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117040+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117041+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:33:16.117060+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117065+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117065+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117070+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117080+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117085+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117110+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117149+00:00", "trade", 5.595, 800.0]
["2026-09-23T13:33:16.117166+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117175+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117190+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117200+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117200+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117206+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117206+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117215+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117215+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117220+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117225+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117240+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117275+00:00", "trade", 5.6, 49.0]
["2026-09-23T13:33:16.117278+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:33:16.117309+00:00", "trade", 5.59, 193.0]
["2026-09-23T13:33:16.117316+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117366+00:00", "trade", 5.59, 301.0]
["2026-09-23T13:33:16.117372+00:00", "trade", 5.59, 1100.0]
["2026-09-23T13:33:16.117376+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117378+00:00", "trade", 5.59, 49.0]
["2026-09-23T13:33:16.117396+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.117416+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117416+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117416+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117416+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117421+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117421+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117421+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117426+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117426+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117431+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117436+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117438+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.117441+00:00", "trade", 5.59, 164.0]
["2026-09-23T13:33:16.117446+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117450+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:33:16.117480+00:00", "trade", 5.59, 300.0]
["2026-09-23T13:33:16.117481+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:33:16.117496+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117504+00:00", "trade", 5.595, 347.0]
["2026-09-23T13:33:16.117516+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:33:16.117558+00:00", "trade", 5.595, 252.0]
["2026-09-23T13:33:16.117570+00:00", "trade", 5.59, 123.0]
["2026-09-23T13:33:16.117571+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117573+00:00", "trade", 5.59, 23.0]
["2026-09-23T13:33:16.117585+00:00", "trade", 5.595, 1100.0]
["2026-09-23T13:33:16.117626+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117626+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117626+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117626+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117631+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117631+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117636+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117636+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117639+00:00", "trade", 5.595, 250.0]
["2026-09-23T13:33:16.117673+00:00", "trade", 5.595, 50.0]
["2026-09-23T13:33:16.117676+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117693+00:00", "trade", 5.615, 5.0]
["2026-09-23T13:33:16.117696+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117731+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117731+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117772+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.117799+00:00", "trade", 5.595, 301.0]
["2026-09-23T13:33:16.117898+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:33:16.117962+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.118093+00:00", "trade", 5.615, 12.0]
["2026-09-23T13:33:16.118127+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.118163+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.118178+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.118213+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.118213+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.118256+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.118337+00:00", "trade", 5.595, 800.0]
["2026-09-23T13:33:16.118707+00:00", "trade", 5.595, 164.0]
["2026-09-23T13:33:16.118956+00:00", "trade", 5.595, 300.0]
["2026-09-23T13:33:16.118962+00:00", "trade", 5.595, 823.0]
["2026-09-23T13:33:16.119060+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119062+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:33:16.119062+00:00", "trade", 5.59, 87.0]
["2026-09-23T13:33:16.119065+00:00", "trade", 5.595, 1509.0]
["2026-09-23T13:33:16.119065+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119077+00:00", "trade", 5.595, 250.0]
["2026-09-23T13:33:16.119077+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:33:16.119077+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:16.119080+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119083+00:00", "trade", 5.6, 23.0]
["2026-09-23T13:33:16.119083+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:33:16.119089+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:16.119090+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119092+00:00", "trade", 5.595, 1509.0]
["2026-09-23T13:33:16.119095+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119137+00:00", "trade", 5.595, 29.0]
["2026-09-23T13:33:16.119149+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:33:16.119160+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119160+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119161+00:00", "trade", 5.595, 1509.0]
["2026-09-23T13:33:16.119209+00:00", "trade", 5.595, 229.0]
["2026-09-23T13:33:16.119325+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119325+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119335+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119335+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119355+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119365+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119432+00:00", "trade", 5.6, 6.0]
["2026-09-23T13:33:16.119434+00:00", "trade", 5.6, 23.0]
["2026-09-23T13:33:16.119581+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119597+00:00", "trade", 5.595, 300.0]
["2026-09-23T13:33:16.119618+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:16.119626+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119646+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119661+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119970+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:16.119982+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119982+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:33:16.119983+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:16.119983+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:16.119987+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:33:16.119987+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:33:16.119988+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:16.119988+00:00", "trade", 5.6, 78.0]
["2026-09-23T13:33:16.119992+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.119992+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.120002+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.120007+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.120007+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.120007+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.120017+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.120017+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.120022+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.120022+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.120047+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.120189+00:00", "trade", 5.595, 424.0]
["2026-09-23T13:33:16.120237+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.120237+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.120499+00:00", "trade", 5.6, 113.0]
["2026-09-23T13:33:16.120563+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.120634+00:00", "trade", 5.595, 300.0]
["2026-09-23T13:33:16.121025+00:00", "trade", 5.595, 61.0]
["2026-09-23T13:33:16.121290+00:00", "trade", 5.595, 165.0]
["2026-09-23T13:33:16.121931+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.122066+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.122201+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.122315+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.122794+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.122819+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.123043+00:00", "trade", 5.605, 900.0]
["2026-09-23T13:33:16.123094+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.123109+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.123672+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.123897+00:00", "trade", 5.605, 400.0]
["2026-09-23T13:33:16.124306+00:00", "trade", 5.585, 900.0]
["2026-09-23T13:33:16.125004+00:00", "trade", 5.58, 130.0]
["2026-09-23T13:33:16.125029+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.125109+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.125264+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.127049+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.127755+00:00", "trade", 5.59, 1389.0]
["2026-09-23T13:33:16.127855+00:00", "trade", 5.57, 1.0]
["2026-09-23T13:33:16.132570+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.134846+00:00", "trade", 5.605, 71.0]
["2026-09-23T13:33:16.136226+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:33:16.138043+00:00", "trade", 5.5878, 17.0]
["2026-09-23T13:33:16.138719+00:00", "trade", 5.5876, 178.0]
["2026-09-23T13:33:16.138930+00:00", "trade", 5.5876, 1.0]
["2026-09-23T13:33:16.139082+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.139759+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.139774+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.139904+00:00", "trade", 5.5876, 1.0]
["2026-09-23T13:33:16.140085+00:00", "trade", 5.5876, 1.0]
["2026-09-23T13:33:16.141886+00:00", "trade", 5.5878, 6.0]
["2026-09-23T13:33:16.142546+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.142920+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:33:16.144919+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:33:16.144923+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:33:16.145161+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:33:16.145215+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:33:16.145428+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:33:16.145603+00:00", "trade", 5.5878, 8.0]
["2026-09-23T13:33:16.146120+00:00", "trade", 5.5878, 1.0]
["2026-09-23T13:33:16.146863+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:33:16.147389+00:00", "trade", 5.59, 5.0]
["2026-09-23T13:33:16.147834+00:00", "trade", 5.585, 71.0]
["2026-09-23T13:33:16.148135+00:00", "trade", 5.585, 21.0]
["2026-09-23T13:33:16.149025+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:33:16.149867+00:00", "trade", 5.585, 2.0]
["2026-09-23T13:33:16.150074+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.150324+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.150615+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.150865+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.151166+00:00", "trade", 5.6, 75.0]
["2026-09-23T13:33:16.151178+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:16.151206+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.151232+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.151306+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.151314+00:00", "trade", 5.59, 3.0]
["2026-09-23T13:33:16.151442+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.151996+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:33:16.152116+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:33:16.153055+00:00", "trade", 5.585, 8.0]
["2026-09-23T13:33:16.153452+00:00", "trade", 5.585, 3.0]
["2026-09-23T13:33:16.153770+00:00", "trade", 5.5878, 8.0]
["2026-09-23T13:33:16.154486+00:00", "trade", 5.585, 4.0]
["2026-09-23T13:33:16.162157+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:33:16.163324+00:00", "trade", 5.595, 8.0]
["2026-09-23T13:33:16.164328+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:33:16.164611+00:00", "trade", 5.595, 35.0]
["2026-09-23T13:33:16.165035+00:00", "trade", 5.595, 4.0]
["2026-09-23T13:33:16.165730+00:00", "trade", 5.6078, 4.0]
["2026-09-23T13:33:16.166196+00:00", "trade", 5.61, 14.0]
["2026-09-23T13:33:16.166653+00:00", "trade", 5.6055, 2.0]
["2026-09-23T13:33:16.167002+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:33:16.167190+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.167314+00:00", "trade", 5.605, 116.0]
["2026-09-23T13:33:16.167618+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:33:16.168099+00:00", "trade", 5.605, 8.0]
["2026-09-23T13:33:16.168618+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.168731+00:00", "trade", 5.6099, 4.0]
["2026-09-23T13:33:16.168903+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.169122+00:00", "trade", 5.61, 7.0]
["2026-09-23T13:33:16.169840+00:00", "trade", 5.6078, 1.0]
["2026-09-23T13:33:16.170295+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:33:16.170628+00:00", "trade", 5.605, 17.0]
["2026-09-23T13:33:16.171296+00:00", "trade", 5.605, 3.0]
["2026-09-23T13:33:16.171648+00:00", "trade", 5.605, 7.0]
["2026-09-23T13:33:16.172376+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:33:16.172763+00:00", "trade", 5.61, 173.0]
["2026-09-23T13:33:16.173181+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:33:16.173770+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.173858+00:00", "trade", 5.61, 3.0]
["2026-09-23T13:33:16.173905+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.173950+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.173976+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.174346+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.174451+00:00", "trade", 5.605, 3.0]
["2026-09-23T13:33:16.174481+00:00", "trade", 5.6099, 1.0]
["2026-09-23T13:33:16.175007+00:00", "trade", 5.605, 8.0]
["2026-09-23T13:33:16.175521+00:00", "trade", 5.605, 17.0]
["2026-09-23T13:33:16.175822+00:00", "trade", 5.6078, 8.0]
["2026-09-23T13:33:16.176558+00:00", "trade", 5.605, 7.0]
["2026-09-23T13:33:16.177256+00:00", "trade", 5.6078, 84.0]
["2026-09-23T13:33:16.177828+00:00", "trade", 5.6078, 6.0]
["2026-09-23T13:33:16.178026+00:00", "trade", 5.6008, 15.0]
["2026-09-23T13:33:16.178318+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:33:16.178504+00:00", "trade", 5.605, 500.0]
["2026-09-23T13:33:16.178886+00:00", "trade", 5.6078, 1.0]
["2026-09-23T13:33:16.179529+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.179985+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.180119+00:00", "trade", 5.6078, 4.0]
["2026-09-23T13:33:16.180411+00:00", "trade", 5.6078, 89.0]
["2026-09-23T13:33:16.180919+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:33:16.181253+00:00", "trade", 5.6078, 1.0]
["2026-09-23T13:33:16.181983+00:00", "trade", 5.605, 4.0]
["2026-09-23T13:33:16.182726+00:00", "trade", 5.6078, 5.0]
["2026-09-23T13:33:16.183412+00:00", "trade", 5.6078, 1.0]
["2026-09-23T13:33:16.184158+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:33:16.184425+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.184684+00:00", "trade", 5.6078, 1.0]
["2026-09-23T13:33:16.184864+00:00", "trade", 5.605, 500.0]
["2026-09-23T13:33:16.185099+00:00", "trade", 5.605, 8.0]
["2026-09-23T13:33:16.185448+00:00", "trade", 5.605, 600.0]
["2026-09-23T13:33:16.185604+00:00", "trade", 5.6078, 1.0]
["2026-09-23T13:33:16.185896+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:33:16.186551+00:00", "trade", 5.6078, 3.0]
["2026-09-23T13:33:16.186759+00:00", "trade", 5.6078, 17.0]
["2026-09-23T13:33:16.187050+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:33:16.187478+00:00", "trade", 5.6078, 1.0]
["2026-09-23T13:33:16.187938+00:00", "trade", 5.605, 4.0]
["2026-09-23T13:33:16.188566+00:00", "trade", 5.6092, 59.0]
["2026-09-23T13:33:16.192234+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.192855+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:33:16.193036+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:16.193161+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:16.193171+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:33:16.193236+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193239+00:00", "trade", 5.61, 42.0]
["2026-09-23T13:33:16.193256+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193261+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193261+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193266+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193271+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193273+00:00", "trade", 5.61, 23.0]
["2026-09-23T13:33:16.193281+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193286+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193382+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193517+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193522+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193522+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193532+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193542+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193552+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193562+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193567+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193587+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193592+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.193829+00:00", "trade", 5.61, 500.0]
["2026-09-23T13:33:16.198268+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.198439+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.198523+00:00", "trade", 5.62, 16.0]
["2026-09-23T13:33:16.198744+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.199677+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.199678+00:00", "trade", 5.62, 14.0]
["2026-09-23T13:33:16.199678+00:00", "trade", 5.62, 286.0]
["2026-09-23T13:33:16.200243+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.200862+00:00", "trade", 5.62, 27.0]
["2026-09-23T13:33:16.200864+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.202077+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:33:16.208798+00:00", "trade", 5.62, 1800.0]
["2026-09-23T13:33:16.209821+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.215216+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.218445+00:00", "trade", 5.615, 21.0]
["2026-09-23T13:33:16.219937+00:00", "trade", 5.615, 38.0]
["2026-09-23T13:33:16.220190+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.220200+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.220221+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.220672+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.225147+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:33:16.239226+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:33:16.239657+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:33:16.239662+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:33:16.239682+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:33:16.239687+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:33:16.239688+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:33:16.239706+00:00", "trade", 5.62, 2.0]
["2026-09-23T13:33:16.239727+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.239777+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.239782+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.239812+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.239832+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.239957+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.239968+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.239968+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.239973+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.240343+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:33:16.273145+00:00", "trade", 5.62, 50.0]
["2026-09-23T13:33:16.273873+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.273878+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.277667+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.291901+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:33:16.292262+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.292984+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.293009+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.297960+00:00", "trade", 5.625, 10.0]
["2026-09-23T13:33:16.305088+00:00", "trade", 5.625, 100.0]
["2026-09-23T13:33:16.336398+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:33:16.341725+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:16.354435+00:00", "trade", 5.6208, 2.0]
["2026-09-23T13:33:16.401732+00:00", "trade", 5.6201, 2.0]
["2026-09-23T13:33:16.422688+00:00", "trade", 5.625, 2.0]
["2026-09-23T13:33:16.435457+00:00", "trade", 5.6208, 2.0]
["2026-09-23T13:33:16.443811+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:33:16.445104+00:00", "trade", 5.615, 300.0]
["2026-09-23T13:33:16.450060+00:00", "trade", 5.625, 180.0]
["2026-09-23T13:33:16.513580+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513601+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513610+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513649+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513655+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513733+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513784+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513796+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513823+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513833+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513850+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513856+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513869+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513884+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513890+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513917+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.513923+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:16.640765+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:33:16.838657+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:33:17.095239+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:17.105769+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:17.105829+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:17.129422+00:00", "trade", 5.6239, 15.0]
["2026-09-23T13:33:17.149894+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:17.160714+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:17.171651+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:17.185594+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:17.240925+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:17.248208+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:17.334943+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:17.358820+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:17.420317+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:17.685794+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:17.692594+00:00", "trade", 5.625, 1250.0]
["2026-09-23T13:33:17.693396+00:00", "trade", 5.625, 1250.0]
["2026-09-23T13:33:17.693574+00:00", "trade", 5.625, 1250.0]
["2026-09-23T13:33:17.694280+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:17.694831+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:17.695643+00:00", "trade", 5.625, 1250.0]
["2026-09-23T13:33:17.695724+00:00", "trade", 5.625, 1250.0]
["2026-09-23T13:33:17.695823+00:00", "trade", 5.625, 950.0]
["2026-09-23T13:33:17.696289+00:00", "trade", 5.625, 1250.0]
["2026-09-23T13:33:17.696434+00:00", "trade", 5.625, 1250.0]
["2026-09-23T13:33:17.721580+00:00", "trade", 5.625, 90.0]
["2026-09-23T13:33:17.735761+00:00", "trade", 5.625, 90.0]
["2026-09-23T13:33:18.023203+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:18.189617+00:00", "trade", 5.625, 50.0]
["2026-09-23T13:33:18.284598+00:00", "trade", 5.625, 25.0]
["2026-09-23T13:33:18.566739+00:00", "trade", 5.6292, 1.0]
["2026-09-23T13:33:18.583894+00:00", "trade", 5.63, 50.0]
["2026-09-23T13:33:18.589345+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:18.601116+00:00", "trade", 5.63, 2.0]
["2026-09-23T13:33:18.601119+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:33:18.601138+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:33:18.601138+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:33:18.601139+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:18.601144+00:00", "trade", 5.63, 400.0]
["2026-09-23T13:33:18.601144+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:33:18.601162+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:33:18.601165+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:33:18.601168+00:00", "trade", 5.63, 645.0]
["2026-09-23T13:33:18.601171+00:00", "trade", 5.63, 2.0]
["2026-09-23T13:33:18.601429+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:18.601535+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:18.601545+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:18.601605+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:18.601605+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:33:18.601607+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:33:18.601607+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:33:18.601620+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:18.601620+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:18.601625+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:18.601628+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:33:18.601630+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:33:18.601630+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.601635+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.601635+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.601640+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.601655+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.601725+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.601745+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.601765+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.601765+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.601800+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.601910+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.601915+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.601915+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.601920+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.601935+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.602276+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.602427+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.602707+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.602707+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.615918+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:18.615929+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.615930+00:00", "trade", 5.64, 300.0]
["2026-09-23T13:33:18.615969+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.615989+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.616029+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.616236+00:00", "trade", 5.64, 2.0]
["2026-09-23T13:33:18.616240+00:00", "trade", 5.64, 6.0]
["2026-09-23T13:33:18.616240+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.616251+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:18.616345+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:18.616414+00:00", "trade", 5.64, 1.0]
["2026-09-23T13:33:18.616415+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:33:18.616417+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:18.616425+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.616425+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.616435+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.616460+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.616465+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.616465+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.616470+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.616671+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.616671+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.616671+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.616686+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.616696+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.616801+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.617492+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.621021+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.621457+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.621733+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.622439+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.623472+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.626283+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.626995+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.649363+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.692361+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.716443+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.716709+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:18.757615+00:00", "trade", 5.645, 131.0]
["2026-09-23T13:33:19.324852+00:00", "trade", 5.6401, 50.0]
["2026-09-23T13:33:20.095306+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:22.177368+00:00", "trade", 5.65, 186.0]
["2026-09-23T13:33:22.445826+00:00", "trade", 5.645, 2000.0]
["2026-09-23T13:33:22.446250+00:00", "trade", 5.64, 2000.0]
["2026-09-23T13:33:22.446824+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:22.932054+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:22.932104+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:22.933036+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:22.933462+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:22.963684+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:23.512255+00:00", "trade", 5.645, 90.0]
["2026-09-23T13:33:23.730933+00:00", "trade", 5.645, 90.0]
["2026-09-23T13:33:23.838162+00:00", "trade", 5.6486, 2.0]
["2026-09-23T13:33:25.261886+00:00", "trade", 5.65, 10.0]
["2026-09-23T13:33:25.262777+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:25.262923+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:25.263364+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:25.263379+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:25.355481+00:00", "trade", 5.65, 2.0]
["2026-09-23T13:33:25.446815+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:26.616685+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:26.799819+00:00", "trade", 5.642, 86.0]
["2026-09-23T13:33:26.800177+00:00", "trade", 5.642, 1.0]
["2026-09-23T13:33:26.813910+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:27.169192+00:00", "trade", 5.6476, 1.0]
["2026-09-23T13:33:27.169213+00:00", "trade", 5.6476, 1.0]
["2026-09-23T13:33:27.280769+00:00", "trade", 5.645, 5.0]
["2026-09-23T13:33:27.755476+00:00", "trade", 5.6491, 1.0]
["2026-09-23T13:33:28.151291+00:00", "trade", 5.64, 600.0]
["2026-09-23T13:33:28.360670+00:00", "trade", 5.645, 1000.0]
["2026-09-23T13:33:28.882382+00:00", "trade", 5.6452, 405.0]
["2026-09-23T13:33:28.928022+00:00", "trade", 5.645, 10.0]
["2026-09-23T13:33:29.022191+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022215+00:00", "trade", 5.64, 54.0]
["2026-09-23T13:33:29.022227+00:00", "trade", 5.64, 20.0]
["2026-09-23T13:33:29.022233+00:00", "trade", 5.64, 400.0]
["2026-09-23T13:33:29.022236+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022236+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:33:29.022242+00:00", "trade", 5.64, 1100.0]
["2026-09-23T13:33:29.022242+00:00", "trade", 5.64, 36.0]
["2026-09-23T13:33:29.022242+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022246+00:00", "trade", 5.64, 69.0]
["2026-09-23T13:33:29.022246+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022248+00:00", "trade", 5.64, 32.0]
["2026-09-23T13:33:29.022248+00:00", "trade", 5.64, 9.0]
["2026-09-23T13:33:29.022251+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022277+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022281+00:00", "trade", 5.64, 529.0]
["2026-09-23T13:33:29.022281+00:00", "trade", 5.64, 42.0]
["2026-09-23T13:33:29.022282+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022287+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022287+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022289+00:00", "trade", 5.64, 571.0]
["2026-09-23T13:33:29.022289+00:00", "trade", 5.64, 112.0]
["2026-09-23T13:33:29.022289+00:00", "trade", 5.64, 207.0]
["2026-09-23T13:33:29.022290+00:00", "trade", 5.64, 590.0]
["2026-09-23T13:33:29.022293+00:00", "trade", 5.64, 4.0]
["2026-09-23T13:33:29.022296+00:00", "trade", 5.64, 4.0]
["2026-09-23T13:33:29.022296+00:00", "trade", 5.64, 4.0]
["2026-09-23T13:33:29.022297+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022300+00:00", "trade", 5.64, 3.0]
["2026-09-23T13:33:29.022306+00:00", "trade", 5.64, 1.0]
["2026-09-23T13:33:29.022306+00:00", "trade", 5.64, 146.0]
["2026-09-23T13:33:29.022306+00:00", "trade", 5.64, 146.0]
["2026-09-23T13:33:29.022306+00:00", "trade", 5.64, 300.0]
["2026-09-23T13:33:29.022307+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022311+00:00", "trade", 5.64, 49.0]
["2026-09-23T13:33:29.022311+00:00", "trade", 5.64, 1.0]
["2026-09-23T13:33:29.022311+00:00", "trade", 5.64, 146.0]
["2026-09-23T13:33:29.022312+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022312+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:33:29.022315+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022315+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022318+00:00", "trade", 5.64, 5.0]
["2026-09-23T13:33:29.022318+00:00", "trade", 5.64, 5.0]
["2026-09-23T13:33:29.022318+00:00", "trade", 5.64, 1.0]
["2026-09-23T13:33:29.022323+00:00", "trade", 5.64, 300.0]
["2026-09-23T13:33:29.022326+00:00", "trade", 5.64, 146.0]
["2026-09-23T13:33:29.022326+00:00", "trade", 5.64, 146.0]
["2026-09-23T13:33:29.022326+00:00", "trade", 5.64, 114.0]
["2026-09-23T13:33:29.022332+00:00", "trade", 5.64, 149.0]
["2026-09-23T13:33:29.022332+00:00", "trade", 5.64, 718.0]
["2026-09-23T13:33:29.022332+00:00", "trade", 5.64, 83.0]
["2026-09-23T13:33:29.022336+00:00", "trade", 5.64, 149.0]
["2026-09-23T13:33:29.022338+00:00", "trade", 5.64, 299.0]
["2026-09-23T13:33:29.022338+00:00", "trade", 5.64, 300.0]
["2026-09-23T13:33:29.022341+00:00", "trade", 5.64, 146.0]
["2026-09-23T13:33:29.022352+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:33:29.022354+00:00", "trade", 5.64, 256.0]
["2026-09-23T13:33:29.022356+00:00", "trade", 5.64, 300.0]
["2026-09-23T13:33:29.022363+00:00", "trade", 5.64, 149.0]
["2026-09-23T13:33:29.022365+00:00", "trade", 5.64, 149.0]
["2026-09-23T13:33:29.022367+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:33:29.022372+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:33:29.022372+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:33:29.022377+00:00", "trade", 5.64, 1100.0]
["2026-09-23T13:33:29.022388+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:33:29.022389+00:00", "trade", 5.64, 116.0]
["2026-09-23T13:33:29.022393+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:29.022395+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022398+00:00", "trade", 5.64, 1100.0]
["2026-09-23T13:33:29.022401+00:00", "trade", 5.64, 149.0]
["2026-09-23T13:33:29.022429+00:00", "trade", 5.64, 239.0]
["2026-09-23T13:33:29.022458+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:29.022489+00:00", "trade", 5.64, 60.0]
["2026-09-23T13:33:29.022493+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:29.022504+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022507+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022508+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:33:29.022510+00:00", "trade", 5.64, 298.0]
["2026-09-23T13:33:29.022516+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022516+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022516+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022519+00:00", "trade", 5.64, 300.0]
["2026-09-23T13:33:29.022523+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:29.022531+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:33:29.022533+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:29.022538+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.022555+00:00", "trade", 5.64, 1100.0]
["2026-09-23T13:33:29.022555+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022558+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022558+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.022563+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.022583+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.022585+00:00", "trade", 5.64, 372.0]
["2026-09-23T13:33:29.022588+00:00", "trade", 5.64, 224.0]
["2026-09-23T13:33:29.022591+00:00", "trade", 5.64, 24.0]
["2026-09-23T13:33:29.022648+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:33:29.022683+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.022683+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.022751+00:00", "trade", 5.64, 400.0]
["2026-09-23T13:33:29.022753+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:33:29.022753+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022753+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.022762+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022763+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022829+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022829+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022834+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022834+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022834+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022834+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022839+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022839+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022839+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022839+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022844+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022844+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022949+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022949+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022964+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022964+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022965+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.022965+00:00", "trade", 5.64, 40.0]
["2026-09-23T13:33:29.022969+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022969+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022971+00:00", "trade", 5.64, 152.0]
["2026-09-23T13:33:29.022971+00:00", "trade", 5.64, 166.0]
["2026-09-23T13:33:29.022971+00:00", "trade", 5.64, 143.0]
["2026-09-23T13:33:29.022974+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.022976+00:00", "trade", 5.64, 143.0]
["2026-09-23T13:33:29.022976+00:00", "trade", 5.64, 1100.0]
["2026-09-23T13:33:29.022985+00:00", "trade", 5.64, 204.0]
["2026-09-23T13:33:29.022985+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.022988+00:00", "trade", 5.64, 496.0]
["2026-09-23T13:33:29.022989+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.022989+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.022994+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.022994+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.022999+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.022999+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023004+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023024+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023028+00:00", "trade", 5.64, 166.0]
["2026-09-23T13:33:29.023028+00:00", "trade", 5.64, 404.0]
["2026-09-23T13:33:29.023035+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023039+00:00", "trade", 5.64, 298.0]
["2026-09-23T13:33:29.023039+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023039+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023042+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.023044+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023045+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.023045+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.023049+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023059+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023059+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023060+00:00", "trade", 5.64, 300.0]
["2026-09-23T13:33:29.023063+00:00", "trade", 5.64, 152.0]
["2026-09-23T13:33:29.023064+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023064+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023069+00:00", "trade", 5.64, 1200.0]
["2026-09-23T13:33:29.023069+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023072+00:00", "trade", 5.64, 2700.0]
["2026-09-23T13:33:29.023099+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023102+00:00", "trade", 5.64, 36.0]
["2026-09-23T13:33:29.023104+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023109+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023114+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023114+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023117+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.023117+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.023120+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.023145+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.023147+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.023149+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023180+00:00", "trade", 5.64, 3.0]
["2026-09-23T13:33:29.023183+00:00", "trade", 5.64, 1100.0]
["2026-09-23T13:33:29.023194+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023195+00:00", "trade", 5.64, 393.0]
["2026-09-23T13:33:29.023201+00:00", "trade", 5.64, 361.0]
["2026-09-23T13:33:29.023219+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023235+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023301+00:00", "trade", 5.64, 250.0]
["2026-09-23T13:33:29.023316+00:00", "trade", 5.64, 60.0]
["2026-09-23T13:33:29.023331+00:00", "trade", 5.64, 63.0]
["2026-09-23T13:33:29.023350+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:29.023403+00:00", "trade", 5.64, 148.0]
["2026-09-23T13:33:29.023436+00:00", "trade", 5.64, 148.0]
["2026-09-23T13:33:29.023445+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023470+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.023470+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.023472+00:00", "trade", 5.64, 33.0]
["2026-09-23T13:33:29.023475+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023496+00:00", "trade", 5.64, 154.0]
["2026-09-23T13:33:29.023520+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023555+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023600+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023620+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023620+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023656+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023751+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023751+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023786+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023821+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023841+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023842+00:00", "trade", 5.64, 79.0]
["2026-09-23T13:33:29.023851+00:00", "trade", 5.64, 82.0]
["2026-09-23T13:33:29.023887+00:00", "trade", 5.64, 81.0]
["2026-09-23T13:33:29.023901+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023961+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.023965+00:00", "trade", 5.64, 1100.0]
["2026-09-23T13:33:29.024034+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:29.024314+00:00", "trade", 5.64, 11.0]
["2026-09-23T13:33:29.024342+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.024509+00:00", "trade", 5.64, 11.0]
["2026-09-23T13:33:29.031178+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.032680+00:00", "trade", 5.64, 81.0]
["2026-09-23T13:33:29.033940+00:00", "trade", 5.64, 27.0]
["2026-09-23T13:33:29.036997+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.078892+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.088635+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.089186+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.092660+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.092690+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.123087+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.132570+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.444021+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.449259+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:29.991545+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.094951+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.124752+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.167744+00:00", "trade", 5.65, 223.0]
["2026-09-23T13:33:30.168691+00:00", "trade", 5.65, 223.0]
["2026-09-23T13:33:30.168752+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.169789+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.199695+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.199866+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.364733+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.864551+00:00", "trade", 5.6401, 200.0]
["2026-09-23T13:33:30.868126+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:30.868172+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.868214+00:00", "trade", 5.64, 400.0]
["2026-09-23T13:33:30.868262+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.868267+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.868322+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.868322+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.868327+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.868337+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.868417+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.868447+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.868447+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:30.868448+00:00", "trade", 5.64, 45.0]
["2026-09-23T13:33:30.868452+00:00", "trade", 5.64, 204.0]
["2026-09-23T13:33:30.868452+00:00", "trade", 5.64, 551.0]
["2026-09-23T13:33:30.868452+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:33:30.868469+00:00", "trade", 5.64, 39.0]
["2026-09-23T13:33:30.868493+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.868502+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.868568+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.868583+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.868588+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.868603+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:30.868663+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.868665+00:00", "trade", 5.64, 227.0]
["2026-09-23T13:33:30.868994+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.868999+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.869014+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.869505+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.869861+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.870026+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.873595+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.873710+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.878300+00:00", "trade", 5.63, 6.0]
["2026-09-23T13:33:30.878345+00:00", "trade", 5.63, 7.0]
["2026-09-23T13:33:30.878346+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:30.878348+00:00", "trade", 5.63, 1200.0]
["2026-09-23T13:33:30.878351+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:33:30.878401+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:33:30.878406+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:33:30.878436+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:30.878441+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:30.878506+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:30.878511+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:30.878601+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:30.878907+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:30.878922+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:30.879063+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:30.879183+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:30.879970+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:30.893286+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:30.914491+00:00", "trade", 5.625, 40.0]
["2026-09-23T13:33:30.914667+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:30.914963+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:30.978414+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:31.485140+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:31.751058+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:32.030300+00:00", "trade", 5.625, 100.0]
["2026-09-23T13:33:32.031090+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:32.031170+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:32.031837+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:32.031857+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:32.312039+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:32.312266+00:00", "trade", 5.63, 900.0]
["2026-09-23T13:33:32.312299+00:00", "trade", 5.63, 40.0]
["2026-09-23T13:33:32.312300+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:33:32.312300+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:33:32.312303+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:33:32.312303+00:00", "trade", 5.63, 2000.0]
["2026-09-23T13:33:32.312320+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:33:32.312330+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:33:32.312335+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:33:32.312335+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:33:32.312340+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:33:32.312345+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.312345+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:33:32.312350+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.312390+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.312410+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.312425+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.312445+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.312465+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.312515+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.313006+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.313026+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.313041+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.313312+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.313332+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.313352+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.314500+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.316426+00:00", "trade", 5.64, 100.0]
["2026-09-23T13:33:32.316426+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:33:32.316428+00:00", "trade", 5.64, 400.0]
["2026-09-23T13:33:32.316434+00:00", "trade", 5.64, 1400.0]
["2026-09-23T13:33:32.316434+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:33:32.316434+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:32.316438+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:33:32.316438+00:00", "trade", 5.64, 1300.0]
["2026-09-23T13:33:32.316738+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:33:32.316738+00:00", "trade", 5.64, 300.0]
["2026-09-23T13:33:32.316870+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:32.316881+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:32.316910+00:00", "trade", 5.64, 500.0]
["2026-09-23T13:33:32.316910+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:33:32.316915+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:32.316936+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:32.316951+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:32.316964+00:00", "trade", 5.64, 697.0]
["2026-09-23T13:33:32.316991+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:32.316996+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:32.317036+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:32.317111+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:32.317131+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:32.317432+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:32.317472+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:32.317487+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:32.317547+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:32.317552+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:32.317667+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:32.317793+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:32.317971+00:00", "trade", 5.63, 1000.0]
["2026-09-23T13:33:32.318950+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:32.323115+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:32.426396+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:32.426401+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:32.427338+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:33.431143+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:33.458096+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:33:33.458352+00:00", "trade", 5.65, 100.0]
["2026-09-23T13:33:36.071068+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:36.950907+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:36.953002+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:37.982648+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:37.982704+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:38.004751+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.553243+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.553243+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.553353+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.553829+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.553854+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.553869+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.554300+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.554336+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.554376+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.554767+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.554787+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.554792+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.580057+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.644580+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.961966+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:40.962527+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:41.372593+00:00", "trade", 5.641, 600.0]
["2026-09-23T13:33:41.375022+00:00", "trade", 5.64, 54.0]
["2026-09-23T13:33:41.375028+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:33:41.375044+00:00", "trade", 5.64, 500.0]
["2026-09-23T13:33:41.375044+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:41.375052+00:00", "trade", 5.64, 10.0]
["2026-09-23T13:33:41.375079+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:41.375150+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:41.375160+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:41.375165+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:41.375165+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:41.375230+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:41.375230+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:41.375240+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:41.375275+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:41.375275+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:41.375280+00:00", "quote", 5.64, 5.65]
["2026-09-23T13:33:41.375296+00:00", "trade", 5.64, 590.0]
["2026-09-23T13:33:41.375305+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:41.375410+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:41.375410+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:41.375410+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:41.375415+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:41.375415+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:41.375415+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:41.375420+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:41.375505+00:00", "quote", 5.64, 5.64]
["2026-09-23T13:33:41.375571+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.375576+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.375631+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.375736+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.375746+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.375756+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.375816+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.375871+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.376057+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.377190+00:00", "trade", 5.63, 2638.0]
["2026-09-23T13:33:41.377545+00:00", "trade", 5.635, 264.0]
["2026-09-23T13:33:41.380958+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.393042+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.412007+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.436541+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.475509+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.476165+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.648217+00:00", "trade", 5.6399, 200.0]
["2026-09-23T13:33:41.680844+00:00", "trade", 5.6354, 300.0]
["2026-09-23T13:33:41.832769+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:41.832884+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:42.214705+00:00", "trade", 5.636, 147.0]
["2026-09-23T13:33:42.912680+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:42.912940+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:42.917629+00:00", "trade", 5.64, 700.0]
["2026-09-23T13:33:47.344494+00:00", "trade", 5.635, 346.0]
["2026-09-23T13:33:47.852421+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:33:48.533507+00:00", "trade", 5.635, 200.0]
["2026-09-23T13:33:49.106371+00:00", "trade", 5.6391, 1.0]
["2026-09-23T13:33:53.896940+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:54.172570+00:00", "trade", 5.6321, 1.0]
["2026-09-23T13:33:55.035595+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:55.076618+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:55.115194+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:55.355792+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:33:56.089709+00:00", "trade", 5.6391, 10.0]
["2026-09-23T13:33:58.768922+00:00", "trade", 5.635, 300.0]
["2026-09-23T13:33:59.535694+00:00", "trade", 5.6317, 500.0]
["2026-09-23T13:33:59.761565+00:00", "trade", 5.635, 50.0]
["2026-09-23T13:33:59.761625+00:00", "trade", 5.635, 50.0]
["2026-09-23T13:33:59.991558+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:00.229665+00:00", "trade", 5.63, 50.0]
["2026-09-23T13:34:00.987364+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:00.987644+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:00.987649+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:00.987908+00:00", "trade", 5.64, 500.0]
["2026-09-23T13:34:00.987950+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:00.988110+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:00.988692+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:01.045793+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:01.230745+00:00", "trade", 5.64, 54.0]
["2026-09-23T13:34:02.577760+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:02.577793+00:00", "trade", 5.65, 1300.0]
["2026-09-23T13:34:02.674506+00:00", "trade", 5.64, 1.0]
["2026-09-23T13:34:02.848324+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:03.320884+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:03.570804+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:03.570814+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:03.570910+00:00", "trade", 5.64, 1.0]
["2026-09-23T13:34:03.671629+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:03.876231+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:03.876632+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:04.035295+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:04.371464+00:00", "trade", 5.64, 46.0]
["2026-09-23T13:34:04.371730+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:04.387116+00:00", "trade", 5.64, 200.0]
["2026-09-23T13:34:04.403576+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:04.413510+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:04.414477+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:04.467699+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:04.471663+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:04.471678+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:04.471739+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:04.471744+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:04.472726+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:04.473082+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:04.505895+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:04.516771+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:04.516771+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:04.532162+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:04.577671+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:04.623961+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:04.624643+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:04.624828+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:04.693772+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:04.693787+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:04.732169+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:05.037962+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:05.059633+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:05.098782+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:05.098847+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:05.099187+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:05.099814+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:05.099954+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:05.130367+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:05.203225+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:05.983911+00:00", "trade", 5.635, 100.0]
["2026-09-23T13:34:06.013529+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:06.013684+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:06.014125+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:06.014145+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:06.014145+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:06.014176+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:06.014206+00:00", "quote", 5.63, 5.65]
["2026-09-23T13:34:06.014351+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:06.014376+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:06.014486+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:06.349329+00:00", "trade", 5.63, 11.0]
["2026-09-23T13:34:06.446385+00:00", "trade", 5.635, 100.0]
["2026-09-23T13:34:06.449242+00:00", "trade", 5.635, 300.0]
["2026-09-23T13:34:06.479621+00:00", "trade", 5.63, 1100.0]
["2026-09-23T13:34:08.352440+00:00", "trade", 5.63, 50.0]
["2026-09-23T13:34:08.547456+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:08.547867+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:08.548118+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:08.607140+00:00", "trade", 5.635, 100.0]
["2026-09-23T13:34:08.608051+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:08.624801+00:00", "trade", 5.6305, 300.0]
["2026-09-23T13:34:09.066146+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:09.070441+00:00", "trade", 5.63, 8.0]
["2026-09-23T13:34:10.007803+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:10.007878+00:00", "trade", 5.63, 23.0]
["2026-09-23T13:34:10.007878+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:34:10.007884+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:34:10.007884+00:00", "trade", 5.63, 5.0]
["2026-09-23T13:34:10.007888+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:10.007938+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:10.008038+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:10.008048+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:10.008170+00:00", "trade", 5.63, 5.0]
["2026-09-23T13:34:10.008194+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:34:10.008194+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:10.008194+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:10.008197+00:00", "trade", 5.63, 3.0]
["2026-09-23T13:34:10.008199+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:10.008200+00:00", "trade", 5.63, 7800.0]
["2026-09-23T13:34:10.008219+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:10.008249+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:10.008294+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:10.008364+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:10.008369+00:00", "quote", 5.63, 5.64]
["2026-09-23T13:34:10.008369+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:34:10.008371+00:00", "trade", 5.63, 200.0]
["2026-09-23T13:34:10.008371+00:00", "trade", 5.63, 100.0]
["2026-09-23T13:34:10.008374+00:00", "trade", 5.63, 591.0]
["2026-09-23T13:34:10.008374+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.008374+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.008374+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.008394+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.008414+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.008454+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.008505+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.008509+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.008524+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.008570+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.008880+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.008966+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.012825+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.061155+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.108277+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.117840+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.676349+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.740963+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:10.985226+00:00", "trade", 5.6291, 2.0]
["2026-09-23T13:34:11.021170+00:00", "trade", 5.625, 402.0]
["2026-09-23T13:34:11.021435+00:00", "trade", 5.625, 402.0]
["2026-09-23T13:34:11.021486+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:11.021551+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:11.032273+00:00", "trade", 5.6299, 10.0]
["2026-09-23T13:34:11.059927+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:11.060003+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:11.060056+00:00", "trade", 5.63, 1.0]
["2026-09-23T13:34:11.060469+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:11.061682+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:11.078402+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:11.078447+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:11.079574+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:11.130180+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:11.130230+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:11.131177+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:34:11.131297+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:34:11.131633+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:34:11.171899+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:34:11.181587+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:34:11.218323+00:00", "trade", 5.63, 5.0]
["2026-09-23T13:34:11.237375+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:34:11.335301+00:00", "trade", 5.6299, 17.0]
["2026-09-23T13:34:11.355997+00:00", "quote", 5.62, 5.64]
["2026-09-23T13:34:11.420328+00:00", "trade", 5.6215, 600.0]
["2026-09-23T13:34:11.420686+00:00", "trade", 5.6215, 1.0]
["2026-09-23T13:34:11.532898+00:00", "trade", 5.63, 87.0]
["2026-09-23T13:34:12.477943+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:12.477968+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:12.478003+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:12.478008+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:12.478073+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:12.478920+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:12.507654+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:12.508636+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:12.509087+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:12.751510+00:00", "trade", 5.6299, 10.0]
["2026-09-23T13:34:13.036112+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:13.036909+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:13.362207+00:00", "trade", 5.628, 1.0]
["2026-09-23T13:34:13.564796+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:13.665046+00:00", "trade", 5.62, 36.0]
["2026-09-23T13:34:13.665073+00:00", "trade", 5.62, 2.0]
["2026-09-23T13:34:13.665118+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:34:13.665119+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:13.665170+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:13.665170+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:13.665175+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:13.665184+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:13.665254+00:00", "trade", 5.62, 592.0]
["2026-09-23T13:34:13.665255+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:13.665265+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:13.665270+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665270+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665270+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665275+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665280+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665285+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665340+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665340+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665390+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665395+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665395+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665400+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665400+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665405+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665405+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665410+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665415+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665425+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665435+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665460+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665595+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665605+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665610+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665761+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665851+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.665991+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.670277+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.694113+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.695632+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.695632+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.695652+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.746739+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.765779+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.765829+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.766546+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.766586+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.766862+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.766902+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.772233+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:34:13.772846+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:13.774189+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:14.052218+00:00", "trade", 5.62, 75.0]
["2026-09-23T13:34:15.083385+00:00", "trade", 5.62, 32.0]
["2026-09-23T13:34:15.222211+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:15.223264+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:15.223369+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:15.223449+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:15.228992+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:15.229629+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:15.229779+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:15.348933+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:15.730251+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:15.730797+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:15.730942+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:15.730967+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:15.731113+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:15.731193+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:15.899028+00:00", "trade", 5.615, 90.0]
["2026-09-23T13:34:15.905572+00:00", "trade", 5.62, 23.0]
["2026-09-23T13:34:15.906049+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:16.094082+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:16.094172+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:16.094583+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:16.094728+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:16.095340+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:16.095340+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:16.095801+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:16.095801+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:16.145098+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:16.175410+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:16.242106+00:00", "trade", 5.6025, 12.0]
["2026-09-23T13:34:16.242876+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:16.356396+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:16.362798+00:00", "trade", 5.62, 3.0]
["2026-09-23T13:34:16.558558+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:17.013139+00:00", "trade", 5.6139, 3.0]
["2026-09-23T13:34:17.337888+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:17.338399+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:18.835327+00:00", "trade", 5.615, 21.0]
["2026-09-23T13:34:18.858211+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:34:19.354915+00:00", "trade", 5.62, 5.0]
["2026-09-23T13:34:20.036602+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:20.037144+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:20.042935+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:34:21.122442+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:21.735246+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:21.735687+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:21.736158+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:21.736314+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:21.760376+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:21.760411+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:21.771366+00:00", "trade", 5.62, 3.0]
["2026-09-23T13:34:21.771453+00:00", "trade", 5.62, 97.0]
["2026-09-23T13:34:22.000936+00:00", "trade", 5.62, 25.0]
["2026-09-23T13:34:22.155918+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:22.155919+00:00", "trade", 5.62, 106.0]
["2026-09-23T13:34:22.156054+00:00", "trade", 5.62, 94.0]
["2026-09-23T13:34:22.156098+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.156113+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.156143+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.156143+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.156148+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.156158+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.156173+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.156218+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.156243+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.156554+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.156579+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.156589+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.156604+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.156609+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.157030+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.157561+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.176697+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.177035+00:00", "trade", 5.625, 100.0]
["2026-09-23T13:34:22.177058+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.184953+00:00", "trade", 5.62, 280.0]
["2026-09-23T13:34:22.185182+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.191625+00:00", "trade", 5.625, 527.0]
["2026-09-23T13:34:22.192110+00:00", "trade", 5.625, 300.0]
["2026-09-23T13:34:22.192374+00:00", "trade", 5.625, 300.0]
["2026-09-23T13:34:22.192651+00:00", "trade", 5.625, 500.0]
["2026-09-23T13:34:22.193141+00:00", "trade", 5.625, 300.0]
["2026-09-23T13:34:22.193216+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.196500+00:00", "trade", 5.62, 1200.0]
["2026-09-23T13:34:22.196500+00:00", "trade", 5.62, 500.0]
["2026-09-23T13:34:22.196539+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.196564+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:34:22.196570+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.196570+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.196572+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:34:22.196604+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.196604+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.196660+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.196660+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:22.196725+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:34:22.196740+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:34:22.196768+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:34:22.196771+00:00", "trade", 5.62, 40.0]
["2026-09-23T13:34:22.196774+00:00", "trade", 5.62, 548.0]
["2026-09-23T13:34:22.196835+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.196895+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:34:22.196897+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:34:22.196927+00:00", "trade", 5.62, 300.0]
["2026-09-23T13:34:22.196930+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.196985+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.196999+00:00", "trade", 5.62, 300.0]
["2026-09-23T13:34:22.197191+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197201+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197216+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197221+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:34:22.197226+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:34:22.197236+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:34:22.197236+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:34:22.197279+00:00", "trade", 5.62, 300.0]
["2026-09-23T13:34:22.197281+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197321+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197361+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197366+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197401+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197482+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197527+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197547+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197567+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197682+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197797+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197872+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197872+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197908+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.197908+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.199206+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.230525+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.297595+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.297715+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.378241+00:00", "trade", 5.6114, 90.0]
["2026-09-23T13:34:22.378949+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:22.683077+00:00", "trade", 5.62, 30.0]
["2026-09-23T13:34:22.691157+00:00", "trade", 5.6114, 1.0]
["2026-09-23T13:34:22.704554+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:23.082869+00:00", "trade", 5.62, 30.0]
["2026-09-23T13:34:23.101078+00:00", "trade", 5.62, 50.0]
["2026-09-23T13:34:23.257194+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:23.354300+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:23.354351+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:23.354451+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:23.354862+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:23.356300+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:23.356781+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:23.388752+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:24.244532+00:00", "trade", 5.62, 50.0]
["2026-09-23T13:34:24.431014+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:24.523812+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:34:24.525809+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:24.534825+00:00", "trade", 5.62, 19.0]
["2026-09-23T13:34:24.534897+00:00", "trade", 5.62, 231.0]
["2026-09-23T13:34:24.534900+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:34:24.534903+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:34:24.534903+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:34:24.534916+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:24.534996+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:24.535001+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:24.535097+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:24.535377+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:24.535378+00:00", "trade", 5.62, 250.0]
["2026-09-23T13:34:24.535422+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.535483+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.535483+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.535984+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.536104+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.536139+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.536204+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.536304+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.537327+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.581845+00:00", "trade", 5.63, 519.0]
["2026-09-23T13:34:24.582760+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.583136+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.583993+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.604657+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.611849+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.635435+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.636097+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:24.636097+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:25.166284+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:25.166525+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:25.166550+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:25.166555+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:25.166600+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:25.223581+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:25.223626+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:25.224177+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:25.224242+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:25.224352+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:25.224929+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:25.258007+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:25.258464+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:25.258499+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:25.880980+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.880986+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.880995+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.880995+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.881028+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:34:25.881051+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.881091+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.881542+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.881622+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.886098+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.888082+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.888107+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.888318+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.888413+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.888438+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.928093+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.928103+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.984998+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.985434+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:25.985479+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:25.986076+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:25.986076+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:26.012769+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:26.012774+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:26.012829+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:26.012839+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:26.088099+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:26.116631+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.097210+00:00", "trade", 5.62, 2.0]
["2026-09-23T13:34:27.214846+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.308083+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.374285+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.374340+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:27.374701+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.374716+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.374762+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.459934+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.459984+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:27.460029+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:27.460029+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:27.460080+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:27.460135+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:27.460335+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.460355+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.460395+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.562128+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.562178+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:27.562218+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:27.562223+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:27.562518+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:27.562523+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.562579+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.666105+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.666416+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:27.666441+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:27.666737+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:27.666757+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:27.697936+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:27.799944+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:28.031991+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.032006+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.032051+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.032061+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.032061+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.132089+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.132140+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:28.132490+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.132546+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.237776+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.238107+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.238142+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.238272+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.238302+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.348449+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:28.348560+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.381112+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.381147+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:28.381167+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:28.381483+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.451029+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.451064+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:28.451084+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:28.451400+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.451455+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.503093+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.503103+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.503138+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:28.503153+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:28.503474+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.503524+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.580713+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:28.580762+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:28.614523+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:28.685978+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:28.809297+00:00", "trade", 5.61, 50.0]
["2026-09-23T13:34:29.016410+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.016410+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.016455+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.016460+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.016505+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.016510+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.050681+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.122141+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.122191+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:29.122552+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.122602+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.122607+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.122653+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.228043+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.228094+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:29.228464+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.234634+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.275055+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:29.275166+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.348310+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.348310+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.348340+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:29.348375+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:29.348691+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.348741+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.351873+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.351933+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.457079+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:29.457134+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:29.491461+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:29.491511+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:29.565722+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:29.631117+00:00", "trade", 5.62, 50.0]
["2026-09-23T13:34:29.991571+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:29.996458+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:30.000437+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:30.000492+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:30.000538+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:30.104720+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:30.104781+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:30.105131+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:30.105182+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:30.205967+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:30.206017+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:30.206367+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:30.206423+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:30.308641+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:30.308691+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:30.309042+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:30.309097+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:30.412734+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:30.412789+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:30.436144+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:30.450433+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:30.450489+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:30.450539+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:30.517273+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:30.517333+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:30.517804+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:30.604270+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:31.010812+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:31.010863+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:31.010868+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:31.010878+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:31.011800+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:31.011945+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:31.030093+00:00", "trade", 5.62, 1200.0]
["2026-09-23T13:34:31.030093+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:34:31.030095+00:00", "trade", 5.62, 250.0]
["2026-09-23T13:34:31.030379+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:34:31.030393+00:00", "trade", 5.62, 300.0]
["2026-09-23T13:34:31.030394+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.030404+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.030414+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.030414+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.030414+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.030464+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.030479+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.030486+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:34:31.030489+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.030505+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.030509+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.030539+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:34:31.030598+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:34:31.030600+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.030625+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.030765+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.030845+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.030865+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.031056+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.031056+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.031171+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.031196+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.031196+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.031306+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.031387+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.031477+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.041656+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.131585+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.131640+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.132507+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.352541+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.356220+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.357543+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.358480+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.359493+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.360144+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.372774+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:31.501591+00:00", "trade", 5.615, 17.0]
["2026-09-23T13:34:31.677154+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:32.079149+00:00", "trade", 5.62, 50.0]
["2026-09-23T13:34:32.350181+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:33.029964+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:33.740078+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:34:34.166580+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:34.658608+00:00", "trade", 5.615, 24.0]
["2026-09-23T13:34:34.998405+00:00", "trade", 5.615, 3000.0]
["2026-09-23T13:34:35.101364+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:34:35.266193+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:35.266248+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:35.266333+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:35.267200+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:35.267646+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:35.269285+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:35.342264+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:35.342595+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:35.343066+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:35.965001+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:36.475281+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:37.338040+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:37.338536+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:37.338576+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:37.338586+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:37.382631+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:37.568173+00:00", "trade", 5.615, 300.0]
["2026-09-23T13:34:38.562971+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:38.699866+00:00", "trade", 5.6192, 1.0]
["2026-09-23T13:34:39.094962+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:39.095053+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:39.095860+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:39.174633+00:00", "trade", 5.6101, 4.0]
["2026-09-23T13:34:39.175419+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:39.351250+00:00", "trade", 5.6255, 51.0]
["2026-09-23T13:34:39.777848+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:40.000448+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:40.000529+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:40.000578+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:40.001160+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:40.001581+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:40.001581+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:40.002017+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:40.086899+00:00", "quote", 5.61, 5.63]
["2026-09-23T13:34:40.169932+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:40.169997+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:40.224557+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:41.642690+00:00", "trade", 5.6168, 1.0]
["2026-09-23T13:34:41.644522+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:41.644873+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:41.645429+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:41.690958+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.414715+00:00", "trade", 5.61, 8.0]
["2026-09-23T13:34:42.414715+00:00", "trade", 5.61, 25.0]
["2026-09-23T13:34:42.414766+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.414796+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.414796+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.414801+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.414820+00:00", "trade", 5.61, 58.0]
["2026-09-23T13:34:42.414846+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.414851+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.414851+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.414856+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.414871+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.415332+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.415658+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.415693+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.415693+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.415733+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.416041+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:34:42.417758+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.425942+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.452831+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.453022+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.453463+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.456064+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.715232+00:00", "trade", 5.615, 300.0]
["2026-09-23T13:34:42.743223+00:00", "trade", 5.61, 500.0]
["2026-09-23T13:34:42.744245+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:42.936949+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:43.039974+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:43.345837+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:43.495893+00:00", "trade", 5.6191, 7.0]
["2026-09-23T13:34:43.496251+00:00", "trade", 5.6191, 1.0]
["2026-09-23T13:34:46.366738+00:00", "trade", 5.616, 2267.0]
["2026-09-23T13:34:46.697579+00:00", "trade", 5.6251, 7.0]
["2026-09-23T13:34:46.860366+00:00", "trade", 5.61, 177.0]
["2026-09-23T13:34:46.860438+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:34:47.289554+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:34:48.207611+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:48.207681+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:48.208573+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:48.233904+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:48.286454+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:48.895965+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:48.990730+00:00", "trade", 5.62, 50.0]
["2026-09-23T13:34:49.217320+00:00", "trade", 5.61, 1000.0]
["2026-09-23T13:34:49.218347+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:49.411477+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:50.557989+00:00", "trade", 5.616, 148.0]
["2026-09-23T13:34:51.107863+00:00", "trade", 5.61, 180.0]
["2026-09-23T13:34:51.108913+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:51.313932+00:00", "trade", 5.61, 3000.0]
["2026-09-23T13:34:51.483825+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:51.484477+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:51.484938+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:51.484963+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:51.952869+00:00", "trade", 5.61, 1000.0]
["2026-09-23T13:34:51.954636+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:53.670426+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:53.670581+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:53.671393+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:53.671904+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:53.688003+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:53.716730+00:00", "trade", 5.6102, 2.0]
["2026-09-23T13:34:54.249938+00:00", "trade", 5.618, 1.0]
["2026-09-23T13:34:54.622513+00:00", "trade", 5.6199, 3000.0]
["2026-09-23T13:34:54.623585+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:54.653200+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:54.653256+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:54.711627+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:34:54.807392+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:54.808325+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:54.808365+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:54.808781+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:54.808841+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:55.028679+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:55.032153+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:55.056621+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:55.182666+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:56.366617+00:00", "trade", 5.6101, 2000.0]
["2026-09-23T13:34:56.382918+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:56.383870+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:56.633595+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:58.841631+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:58.841702+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:58.842183+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:59.031037+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:59.836866+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:34:59.991579+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:00.002522+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:35:00.072321+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:00.072983+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:00.073775+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:00.074155+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:00.074787+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:00.074837+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:00.075123+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:00.077383+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:00.742051+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:01.366026+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:01.454071+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:01.454446+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:01.454517+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:02.207025+00:00", "trade", 5.615, 1600.0]
["2026-09-23T13:35:02.274157+00:00", "trade", 5.6132, 1.0]
["2026-09-23T13:35:02.530558+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:02.530593+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:02.530598+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:02.530603+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:02.530623+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:02.530678+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:02.530729+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:02.531500+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:02.531972+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:02.546897+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:02.568467+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:35:02.569807+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:02.733867+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:02.868239+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:35:03.212256+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:03.250086+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:05.329454+00:00", "trade", 5.6166, 2000.0]
["2026-09-23T13:35:05.859192+00:00", "trade", 5.6186, 1.0]
["2026-09-23T13:35:06.026100+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:06.096748+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:06.167316+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:06.524010+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:06.537860+00:00", "trade", 5.615, 2500.0]
["2026-09-23T13:35:06.820491+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:07.085607+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:07.189379+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:08.414571+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:35:08.883056+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:08.884048+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:08.884509+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:08.906667+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:09.333032+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:09.339994+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:09.342254+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:09.704603+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:35:09.903415+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:09.929773+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:10.029595+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:10.561602+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:10.561662+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:10.836166+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:11.197491+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:11.206552+00:00", "trade", 5.61, 4.0]
["2026-09-23T13:35:11.207339+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:11.207404+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:11.209181+00:00", "trade", 5.61, 600.0]
["2026-09-23T13:35:11.209344+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:11.352090+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:35:11.754378+00:00", "trade", 5.615, 25.0]
["2026-09-23T13:35:12.291290+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:12.291435+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:12.416272+00:00", "trade", 5.6101, 2.0]
["2026-09-23T13:35:12.416287+00:00", "trade", 5.6101, 20.0]
["2026-09-23T13:35:12.416377+00:00", "trade", 5.61, 326.0]
["2026-09-23T13:35:12.418143+00:00", "trade", 5.61, 20.0]
["2026-09-23T13:35:12.418485+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:35:12.787987+00:00", "trade", 5.615, 15.0]
["2026-09-23T13:35:12.788779+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:14.203467+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:14.206293+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:14.211025+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:14.256503+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:14.461582+00:00", "trade", 5.615, 2.0]
["2026-09-23T13:35:14.462728+00:00", "trade", 5.615, 14.0]
["2026-09-23T13:35:14.528967+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:14.529924+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:14.565980+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:14.602231+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:14.781318+00:00", "trade", 5.6199, 25.0]
["2026-09-23T13:35:15.360241+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.373988+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.412259+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.412896+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.413076+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.413116+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.419958+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611013+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611358+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611378+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611383+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611391+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611394+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611396+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611399+00:00", "trade", 5.61, 600.0]
["2026-09-23T13:35:15.611399+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611399+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611399+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611404+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611404+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611418+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611420+00:00", "trade", 5.61, 395.0]
["2026-09-23T13:35:15.611444+00:00", "trade", 5.61, 1000.0]
["2026-09-23T13:35:15.611444+00:00", "trade", 5.61, 3.0]
["2026-09-23T13:35:15.611454+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611463+00:00", "trade", 5.61, 42.0]
["2026-09-23T13:35:15.611466+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611469+00:00", "trade", 5.61, 8.0]
["2026-09-23T13:35:15.611469+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611474+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611475+00:00", "trade", 5.61, 1205.0]
["2026-09-23T13:35:15.611487+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611547+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611549+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611554+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611556+00:00", "trade", 5.61, 150.0]
["2026-09-23T13:35:15.611562+00:00", "trade", 5.61, 50.0]
["2026-09-23T13:35:15.611568+00:00", "trade", 5.61, 39.0]
["2026-09-23T13:35:15.611569+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611583+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611584+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:35:15.611629+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:35:15.611629+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:35:15.611634+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:35:15.611654+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:35:15.611655+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611665+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:35:15.611669+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:35:15.611670+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:35:15.611673+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:35:15.611673+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611682+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611706+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611739+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:35:15.611745+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611787+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611805+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:35:15.611839+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611899+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611911+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611930+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:35:15.611935+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:35:15.611935+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:35:15.611962+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.611965+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.611977+00:00", "trade", 5.61, 52.0]
["2026-09-23T13:35:15.612013+00:00", "trade", 5.61, 9.0]
["2026-09-23T13:35:15.612020+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612080+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612135+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612135+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612140+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612140+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612140+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612210+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612235+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612311+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612316+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612316+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612321+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612321+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612321+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612326+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612326+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612326+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612326+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612335+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.612344+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:35:15.612344+00:00", "trade", 5.61, 83.0]
["2026-09-23T13:35:15.612366+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612426+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612446+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612546+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612551+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612606+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612626+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612702+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612822+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612872+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612962+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.612992+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.613138+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.613313+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.613423+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.712670+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:15.712670+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:16.023690+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:16.027775+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:16.151112+00:00", "trade", 5.605, 287.0]
["2026-09-23T13:35:16.480309+00:00", "trade", 5.605, 4.0]
["2026-09-23T13:35:16.480312+00:00", "trade", 5.605, 2496.0]
["2026-09-23T13:35:16.611389+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:17.472846+00:00", "trade", 5.6042, 450.0]
["2026-09-23T13:35:18.010851+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:19.410287+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:19.410362+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:19.411660+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:19.413555+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:19.418171+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:35:19.594953+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:35:19.792036+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:19.792066+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:20.601500+00:00", "trade", 5.6, 5000.0]
["2026-09-23T13:35:20.602558+00:00", "trade", 5.605, 20.0]
["2026-09-23T13:35:20.646198+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:35:20.665636+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:20.665706+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:35:20.666845+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:35:20.667011+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:35:20.684714+00:00", "trade", 5.6096, 10000.0]
["2026-09-23T13:35:20.796247+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:20.889811+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:35:20.890900+00:00", "trade", 5.605, 20.0]
["2026-09-23T13:35:21.133319+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:21.175555+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:21.175555+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:21.175610+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:21.205135+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:21.890861+00:00", "trade", 5.61, 37.0]
["2026-09-23T13:35:22.119790+00:00", "trade", 5.605, 10.0]
["2026-09-23T13:35:22.281545+00:00", "trade", 5.605, 10.0]
["2026-09-23T13:35:23.101817+00:00", "trade", 5.6009, 100.0]
["2026-09-23T13:35:23.761210+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:23.762935+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:35:23.762965+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:35:23.762968+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:35:23.762969+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:23.762971+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:35:23.762977+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:35:23.762977+00:00", "trade", 5.6, 212.0]
["2026-09-23T13:35:23.762980+00:00", "trade", 5.6, 4.0]
["2026-09-23T13:35:23.762980+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:35:23.762984+00:00", "trade", 5.6, 400.0]
["2026-09-23T13:35:23.762984+00:00", "trade", 5.6, 700.0]
["2026-09-23T13:35:23.762994+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:23.763004+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:23.763024+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:23.763025+00:00", "trade", 5.6, 38.0]
["2026-09-23T13:35:23.763029+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:35:23.763031+00:00", "trade", 5.6, 52.0]
["2026-09-23T13:35:23.763031+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:35:23.763031+00:00", "trade", 5.6, 111.0]
["2026-09-23T13:35:23.763034+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:23.763037+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:35:23.763049+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:23.763055+00:00", "trade", 5.6, 948.0]
["2026-09-23T13:35:23.763059+00:00", "trade", 5.6, 6.0]
["2026-09-23T13:35:23.763059+00:00", "trade", 5.6, 27.0]
["2026-09-23T13:35:23.763061+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:35:23.763079+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:23.763079+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:23.763114+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:23.763170+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:23.763170+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:23.763175+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:35:23.763195+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:35:23.763245+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:35:23.763285+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763295+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763295+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763300+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763360+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763365+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763561+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763566+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763571+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763571+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763576+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763576+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763591+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763696+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763696+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763696+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763701+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.763735+00:00", "trade", 5.605, 4.0]
["2026-09-23T13:35:23.763836+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.766964+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.768247+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.768907+00:00", "trade", 5.595, 13.0]
["2026-09-23T13:35:23.782315+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.786168+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:35:23.788009+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:35:23.820378+00:00", "trade", 5.595, 2500.0]
["2026-09-23T13:35:23.821022+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.822513+00:00", "trade", 5.5905, 2000.0]
["2026-09-23T13:35:23.863238+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:23.863328+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:24.506900+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:24.799169+00:00", "trade", 5.6081, 62.0]
["2026-09-23T13:35:24.823641+00:00", "trade", 5.595, 27.0]
["2026-09-23T13:35:26.320021+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:26.473161+00:00", "trade", 5.5901, 24.0]
["2026-09-23T13:35:27.299381+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:35:28.044532+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:28.045499+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:28.045955+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:28.054169+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:35:28.055564+00:00", "trade", 5.59, 2.0]
["2026-09-23T13:35:28.071346+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:28.631549+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:28.734224+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:29.991609+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:31.875098+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:35:31.875166+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:31.946852+00:00", "trade", 5.59, 1500.0]
["2026-09-23T13:35:31.947023+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:35:31.947318+00:00", "trade", 5.59, 700.0]
["2026-09-23T13:35:31.947318+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:31.947321+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:35:31.947327+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:35:31.947327+00:00", "trade", 5.59, 20.0]
["2026-09-23T13:35:31.947330+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:35:31.947378+00:00", "trade", 5.59, 25.0]
["2026-09-23T13:35:31.947408+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:35:31.947468+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:31.947473+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:31.947478+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:31.947478+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:31.947478+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:31.947483+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:31.947508+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:31.947568+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:31.947598+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:31.947598+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:31.947694+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947779+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947844+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947850+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947900+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947904+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947909+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947909+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947909+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947914+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947914+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947924+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947929+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947939+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947979+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947979+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.947982+00:00", "trade", 5.595, 8.0]
["2026-09-23T13:35:31.948039+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.949307+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.949774+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.949889+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.950275+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.951633+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.952024+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.952049+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.953152+00:00", "trade", 5.585, 7.0]
["2026-09-23T13:35:31.955808+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.976242+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.977049+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.984722+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:31.984732+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:32.052258+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:32.052308+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:32.066927+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:32.254329+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:32.257275+00:00", "trade", 5.6075, 1.0]
["2026-09-23T13:35:33.096771+00:00", "trade", 5.585, 3000.0]
["2026-09-23T13:35:33.097872+00:00", "trade", 5.585, 14.0]
["2026-09-23T13:35:33.272121+00:00", "trade", 5.58, 15.0]
["2026-09-23T13:35:34.271035+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:34.271085+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:34.271140+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:34.271215+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:34.577339+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:34.903595+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:35.533294+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:35.533655+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:37.176271+00:00", "trade", 5.585, 181.0]
["2026-09-23T13:35:37.371877+00:00", "trade", 5.585, 100.0]
["2026-09-23T13:35:38.418578+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:38.456739+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:38.532990+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:39.393379+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:39.393935+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:39.394186+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:39.397067+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:39.453236+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:39.517139+00:00", "trade", 5.59, 254.0]
["2026-09-23T13:35:39.517199+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:35:39.517359+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:39.517830+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:39.517865+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:39.517879+00:00", "trade", 5.59, 316.0]
["2026-09-23T13:35:39.517879+00:00", "trade", 5.59, 300.0]
["2026-09-23T13:35:39.517895+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:39.517909+00:00", "trade", 5.59, 384.0]
["2026-09-23T13:35:39.517912+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:35:39.517930+00:00", "trade", 5.59, 44.0]
["2026-09-23T13:35:39.517930+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:39.517933+00:00", "trade", 5.59, 256.0]
["2026-09-23T13:35:39.517950+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:39.517951+00:00", "trade", 5.59, 854.0]
["2026-09-23T13:35:39.517955+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:39.517955+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:39.517978+00:00", "trade", 5.59, 790.0]
["2026-09-23T13:35:39.517980+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:39.517985+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:39.517995+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:39.518006+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:39.518006+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:39.518010+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:39.518010+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:39.518015+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:39.518091+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518101+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518156+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518301+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518311+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518321+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518326+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518326+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518331+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518331+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518346+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518346+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518476+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518486+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518497+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.518998+00:00", "trade", 5.585, 6.0]
["2026-09-23T13:35:39.522336+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.522346+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.523002+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.523428+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.523458+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.523965+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.524447+00:00", "trade", 5.595, 15.0]
["2026-09-23T13:35:39.525032+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.554532+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.554562+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.602065+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.617938+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.618003+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.618329+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.618510+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.618520+00:00", "trade", 5.6, 99.0]
["2026-09-23T13:35:39.618765+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.618795+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.618936+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.618938+00:00", "trade", 5.6, 505.0]
["2026-09-23T13:35:39.619301+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.620690+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.621131+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.621131+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.651092+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.651673+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.668238+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:39.719189+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:40.550167+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:40.619534+00:00", "trade", 5.595, 4.0]
["2026-09-23T13:35:40.830934+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:35:40.830964+00:00", "trade", 5.595, 390.0]
["2026-09-23T13:35:40.830964+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:35:40.831557+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:40.831718+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:40.831968+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:40.831978+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:40.832219+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:40.832555+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:40.833066+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:40.834755+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:40.869548+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:41.214920+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:41.214985+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:41.215035+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:42.624112+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:35:43.749481+00:00", "trade", 5.59, 7.0]
["2026-09-23T13:35:43.960717+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:43.960782+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:43.960862+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:43.960927+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:43.961012+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:43.961088+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:43.961093+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:43.961098+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:43.961273+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:43.961298+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:43.961308+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:43.961789+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:35:43.962967+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:43.962971+00:00", "trade", 5.59, 98.0]
["2026-09-23T13:35:43.963046+00:00", "trade", 5.59, 202.0]
["2026-09-23T13:35:43.963049+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:35:43.963052+00:00", "trade", 5.59, 41.0]
["2026-09-23T13:35:43.963052+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:43.963433+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:43.963819+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:43.966977+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:44.004982+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:44.005047+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.005092+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.005118+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.005132+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.005142+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.005147+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.005173+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.005744+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.005928+00:00", "trade", 5.59, 1100.0]
["2026-09-23T13:35:44.005931+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:35:44.005934+00:00", "trade", 5.59, 300.0]
["2026-09-23T13:35:44.005938+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:35:44.005938+00:00", "trade", 5.59, 300.0]
["2026-09-23T13:35:44.005940+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:35:44.005979+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.005994+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.006035+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.006055+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.006055+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.006060+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.006080+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.006205+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.006238+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:35:44.006240+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.006240+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.006244+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:35:44.006285+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:44.006326+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:44.006326+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:44.006406+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:44.006425+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:44.006701+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:35:44.006707+00:00", "trade", 5.59, 300.0]
["2026-09-23T13:35:44.006711+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.006746+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.006906+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:35:44.007037+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.007263+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.007298+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.007313+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.007353+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.007473+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.007473+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.007553+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.007553+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.012066+00:00", "trade", 5.585, 13.0]
["2026-09-23T13:35:44.016760+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.017171+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.017437+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.017913+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.017933+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.018379+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.065692+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.065692+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.106268+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.106509+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.106825+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.239525+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.240207+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.271887+00:00", "trade", 5.5875, 10.0]
["2026-09-23T13:35:44.281811+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.282753+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.283204+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.321796+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.410091+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:44.732058+00:00", "trade", 5.5899, 50.0]
["2026-09-23T13:35:45.006857+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:45.007920+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:45.020364+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:45.059979+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:45.060044+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:45.060314+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:45.060344+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:45.060349+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:45.061547+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:45.086908+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:45.209432+00:00", "trade", 5.585, 100.0]
["2026-09-23T13:35:45.209500+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:45.209540+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:45.210387+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:45.249720+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:45.835770+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:46.383104+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:46.383119+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:46.383134+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:46.383189+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:46.383209+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:46.383249+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:46.383259+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:46.383304+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:46.383429+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:46.383444+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:46.383449+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:46.383505+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:46.760908+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:46.881465+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:47.469312+00:00", "trade", 5.585, 1000.0]
["2026-09-23T13:35:47.470395+00:00", "trade", 5.585, 6.0]
["2026-09-23T13:35:47.548538+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:47.548543+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:47.548653+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:47.548738+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:47.548783+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:47.548783+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:47.548806+00:00", "trade", 5.59, 4.0]
["2026-09-23T13:35:47.549495+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:47.549946+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:47.577326+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:47.578118+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:47.640510+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:35:48.058944+00:00", "trade", 5.59, 2000.0]
["2026-09-23T13:35:48.374289+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:49.065329+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:49.219894+00:00", "trade", 5.5801, 2.0]
["2026-09-23T13:35:50.173096+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:51.672836+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:51.809010+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:51.809491+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:52.110032+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:35:52.293535+00:00", "trade", 5.5895, 430.0]
["2026-09-23T13:35:52.375439+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:35:52.823381+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:35:52.823381+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:35:52.823385+00:00", "quote", 5.58, 5.6]
["2026-09-23T13:35:52.823387+00:00", "trade", 5.59, 500.0]
["2026-09-23T13:35:52.823387+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:35:52.823450+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.823460+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.823516+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.823516+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.823525+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.823540+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.823555+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.823561+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.823561+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.823576+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.823581+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.823611+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.823616+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.823716+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.824027+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.824057+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.824423+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.824458+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.824798+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.826578+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.843929+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.857421+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.858028+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.929989+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:52.929994+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:53.028243+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:53.028283+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:53.124357+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:53.124998+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:54.319121+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:54.319627+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:56.037873+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:56.135929+00:00", "trade", 5.5919, 1.0]
["2026-09-23T13:35:56.162533+00:00", "trade", 5.595, 169.0]
["2026-09-23T13:35:56.176083+00:00", "trade", 5.5989, 18.0]
["2026-09-23T13:35:56.176883+00:00", "trade", 5.5989, 1.0]
["2026-09-23T13:35:56.483448+00:00", "trade", 5.5989, 5.0]
["2026-09-23T13:35:56.483815+00:00", "trade", 5.5989, 1.0]
["2026-09-23T13:35:56.604916+00:00", "trade", 5.5919, 1.0]
["2026-09-23T13:35:56.844558+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:56.930501+00:00", "trade", 5.595, 2500.0]
["2026-09-23T13:35:56.930507+00:00", "trade", 5.595, 2500.0]
["2026-09-23T13:35:56.930613+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:56.930693+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:56.931530+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:56.932016+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:57.043426+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:58.189042+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:35:58.385406+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:58.768976+00:00", "trade", 5.596, 147.0]
["2026-09-23T13:35:59.176740+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:59.229375+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:59.677537+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:59.677858+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:59.698687+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:35:59.732419+00:00", "trade", 5.5901, 50.0]
["2026-09-23T13:35:59.959970+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:35:59.991635+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:00.052284+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:00.273277+00:00", "trade", 5.595, 3000.0]
["2026-09-23T13:36:00.647922+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:00.929688+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:01.379737+00:00", "trade", 5.5938, 400.0]
["2026-09-23T13:36:01.539911+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:02.307242+00:00", "trade", 5.59, 250.0]
["2026-09-23T13:36:02.307244+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:36:02.307248+00:00", "trade", 5.59, 5.0]
["2026-09-23T13:36:02.307248+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:36:02.307297+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:02.307305+00:00", "trade", 5.59, 8.0]
["2026-09-23T13:36:02.307307+00:00", "trade", 5.59, 250.0]
["2026-09-23T13:36:02.307308+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:02.307327+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:02.307373+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:02.307373+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:02.307383+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:02.307458+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:02.307458+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:02.307468+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:02.307478+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:36:02.307488+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:36:02.307498+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:36:02.307503+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:36:02.307518+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:36:02.307613+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:36:02.307623+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.307633+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.307743+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.307748+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.307763+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.307763+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.307774+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.307774+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.307774+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.307794+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.307799+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.307854+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.307904+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.307994+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.308094+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.308370+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.308495+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.308520+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.309137+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.310019+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.312405+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.314364+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.325065+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.328102+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.344383+00:00", "trade", 5.585, 1600.0]
["2026-09-23T13:36:02.344386+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.375004+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.416818+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.416818+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:02.807704+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:03.242555+00:00", "trade", 5.585, 2000.0]
["2026-09-23T13:36:03.365794+00:00", "trade", 5.58, 8.0]
["2026-09-23T13:36:03.380262+00:00", "trade", 5.58, 2.0]
["2026-09-23T13:36:03.380355+00:00", "trade", 5.58, 90.0]
["2026-09-23T13:36:03.443181+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:03.443232+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:03.443342+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:03.708844+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:03.853363+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:04.706855+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:36:04.817573+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:04.840593+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:05.671316+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:05.671351+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:05.672819+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:05.724167+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:06.296680+00:00", "trade", 5.58, 5.0]
["2026-09-23T13:36:06.296743+00:00", "trade", 5.58, 15.0]
["2026-09-23T13:36:07.546510+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:08.682668+00:00", "trade", 5.5899, 500.0]
["2026-09-23T13:36:09.595229+00:00", "trade", 5.5904, 56.0]
["2026-09-23T13:36:09.877899+00:00", "trade", 5.5886, 11.0]
["2026-09-23T13:36:10.230118+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:10.630471+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:10.861787+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:10.976585+00:00", "trade", 5.585, 26.0]
["2026-09-23T13:36:11.281719+00:00", "trade", 5.585, 29.0]
["2026-09-23T13:36:11.285054+00:00", "trade", 5.585, 3.0]
["2026-09-23T13:36:11.854119+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:36:12.027793+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:12.651350+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:36:12.651438+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:12.673124+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:13.716083+00:00", "trade", 5.5821, 100.0]
["2026-09-23T13:36:14.158953+00:00", "trade", 5.5821, 75.0]
["2026-09-23T13:36:14.244955+00:00", "trade", 5.5973, 44.0]
["2026-09-23T13:36:14.245650+00:00", "trade", 5.5973, 4.0]
["2026-09-23T13:36:14.610842+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:14.611769+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:14.612261+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:14.742586+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:15.222052+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:15.602973+00:00", "trade", 5.585, 71.0]
["2026-09-23T13:36:16.033564+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:16.126579+00:00", "trade", 5.5826, 15.0]
["2026-09-23T13:36:16.643807+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:16.647260+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:16.651776+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:16.887326+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:16.887391+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:18.267046+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:18.395781+00:00", "trade", 5.58, 25.0]
["2026-09-23T13:36:18.395821+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:36:18.395825+00:00", "trade", 5.58, 600.0]
["2026-09-23T13:36:18.395825+00:00", "trade", 5.58, 500.0]
["2026-09-23T13:36:18.395863+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:36:18.395868+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:18.395870+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:36:18.395870+00:00", "trade", 5.58, 38.0]
["2026-09-23T13:36:18.395872+00:00", "trade", 5.58, 1600.0]
["2026-09-23T13:36:18.395873+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:18.395875+00:00", "trade", 5.58, 25.0]
["2026-09-23T13:36:18.395875+00:00", "trade", 5.58, 2.0]
["2026-09-23T13:36:18.395878+00:00", "trade", 5.58, 600.0]
["2026-09-23T13:36:18.395878+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:18.395881+00:00", "trade", 5.58, 400.0]
["2026-09-23T13:36:18.395881+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:36:18.395887+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:36:18.395888+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:18.395893+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:18.395893+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:18.395898+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:18.395902+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:36:18.395903+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:18.395903+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:18.395903+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:18.395923+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:18.395983+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:18.395998+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:36:18.396010+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:36:18.396016+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:36:18.396019+00:00", "trade", 5.58, 999.0]
["2026-09-23T13:36:18.396073+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:18.396098+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:18.396098+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:18.396103+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:18.396154+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:18.396154+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:18.396154+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:18.396158+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396158+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:18.396164+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396164+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396164+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396168+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396168+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396173+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396173+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396173+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396193+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396208+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396249+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396254+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396264+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396284+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396334+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396535+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396535+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396554+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396599+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396609+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396696+00:00", "trade", 5.59, 600.0]
["2026-09-23T13:36:18.396805+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.396845+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.397527+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.400128+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.400895+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.402934+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.419409+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:36:18.434049+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.434314+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.434344+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.451916+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.495941+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.495976+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.496107+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.496522+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:18.596791+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:20.552495+00:00", "trade", 5.575, 100.0]
["2026-09-23T13:36:20.552542+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:20.553264+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:20.553289+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:20.553324+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:20.553339+00:00", "quote", 5.56, 5.58]
["2026-09-23T13:36:20.553394+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:20.553474+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:20.554251+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:20.589866+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:21.850988+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:21.851334+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:21.851354+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:21.851419+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:23.113935+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:23.113985+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:23.114656+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:23.114912+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:23.412261+00:00", "trade", 5.575, 4.0]
["2026-09-23T13:36:23.578313+00:00", "trade", 5.5791, 1.0]
["2026-09-23T13:36:23.724178+00:00", "trade", 5.57, 1.0]
["2026-09-23T13:36:23.724515+00:00", "trade", 5.57, 2.0]
["2026-09-23T13:36:24.146417+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:24.147305+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:24.147370+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:24.147435+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:24.160526+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:36:24.287323+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:24.287373+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:24.287433+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:24.395057+00:00", "trade", 5.575, 1000.0]
["2026-09-23T13:36:24.395059+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:24.491578+00:00", "trade", 5.575, 48.0]
["2026-09-23T13:36:24.497358+00:00", "trade", 5.575, 13.0]
["2026-09-23T13:36:24.563014+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:24.563074+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:24.563079+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:24.806885+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:25.235144+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:25.264409+00:00", "trade", 5.58, 1300.0]
["2026-09-23T13:36:25.265049+00:00", "trade", 5.58, 20.0]
["2026-09-23T13:36:25.265061+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:25.265064+00:00", "trade", 5.58, 700.0]
["2026-09-23T13:36:25.265064+00:00", "trade", 5.58, 400.0]
["2026-09-23T13:36:25.265091+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:25.265141+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:25.265143+00:00", "trade", 5.58, 29.0]
["2026-09-23T13:36:25.265143+00:00", "trade", 5.58, 18.0]
["2026-09-23T13:36:25.265146+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:25.265171+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:25.265171+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:25.265176+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:25.265176+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:25.265186+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:25.265231+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:25.265246+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:25.265346+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:25.265356+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:25.265411+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:25.265421+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:25.265447+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:25.265452+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:25.265482+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:25.266193+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:25.266283+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:25.296215+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:25.296831+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:25.323015+00:00", "trade", 5.585, 2000.0]
["2026-09-23T13:36:25.368361+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:25.368361+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:25.466019+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:25.834692+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:25.834752+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:25.834847+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:26.024534+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:26.567230+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:26.868782+00:00", "trade", 5.585, 89.0]
["2026-09-23T13:36:26.871140+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:36:27.283048+00:00", "trade", 5.5877, 10.0]
["2026-09-23T13:36:27.302806+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:27.303899+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:27.414237+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:27.414242+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:27.485466+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:27.759581+00:00", "trade", 5.5867, 9.0]
["2026-09-23T13:36:27.922653+00:00", "trade", 5.585, 22.0]
["2026-09-23T13:36:28.109712+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:28.196710+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:28.196770+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:29.269535+00:00", "trade", 5.59, 29.0]
["2026-09-23T13:36:29.665819+00:00", "trade", 5.5817, 2272.0]
["2026-09-23T13:36:29.665978+00:00", "trade", 5.582, 1600.0]
["2026-09-23T13:36:29.668429+00:00", "trade", 5.5818, 4.0]
["2026-09-23T13:36:29.670162+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:29.670202+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:29.670232+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:29.670258+00:00", "trade", 5.58, 250.0]
["2026-09-23T13:36:29.670258+00:00", "trade", 5.58, 200.0]
["2026-09-23T13:36:29.670278+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:29.670333+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:29.670368+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:29.670428+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:29.670438+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:29.670448+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:29.670488+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:29.670558+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:29.670673+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:29.670709+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:29.671120+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:36:29.671120+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:29.671460+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:29.673626+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:29.674177+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:29.675024+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:29.675027+00:00", "trade", 5.58, 300.0]
["2026-09-23T13:36:29.675119+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:29.675270+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:29.675375+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:29.675655+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:29.675715+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:29.675756+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:29.676001+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:29.677159+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:29.775278+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:29.775849+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:29.991658+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:30.671175+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:30.805274+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:31.114606+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:31.521867+00:00", "trade", 5.58, 1500.0]
["2026-09-23T13:36:31.521867+00:00", "trade", 5.58, 374.0]
["2026-09-23T13:36:31.521870+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:31.521871+00:00", "trade", 5.58, 300.0]
["2026-09-23T13:36:31.521871+00:00", "trade", 5.58, 700.0]
["2026-09-23T13:36:31.521925+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:31.521946+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:31.521951+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:31.521986+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:31.522001+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:31.522011+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:31.522026+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:31.522116+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:31.522121+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:31.522135+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:36:31.522139+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:36:31.522141+00:00", "trade", 5.58, 20.0]
["2026-09-23T13:36:31.522144+00:00", "trade", 5.58, 153.0]
["2026-09-23T13:36:31.522266+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:31.522266+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:31.522286+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:31.522318+00:00", "trade", 5.58, 38.0]
["2026-09-23T13:36:31.522321+00:00", "trade", 5.58, 2000.0]
["2026-09-23T13:36:31.522452+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.522517+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.522522+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.522522+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.522522+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.522542+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.522657+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.522717+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.522732+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.522772+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.522772+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.522772+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.522818+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.523214+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.523695+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.525695+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.526577+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.527063+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.527364+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.527519+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.529173+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.529378+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.539302+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.545086+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.571238+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.571348+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.622505+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.622515+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:31.823163+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:32.125036+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:32.439801+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:32.546560+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:32.679263+00:00", "trade", 5.585, 12.0]
["2026-09-23T13:36:32.681090+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:32.794626+00:00", "trade", 5.586, 148.0]
["2026-09-23T13:36:32.865850+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:32.865915+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:33.352589+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:33.352784+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:34.753614+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:34.753674+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:34.753724+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:34.753774+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:34.754676+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:34.754726+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:34.761472+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:35.115118+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:36:35.754421+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:35.754471+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:36.036553+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:36.057415+00:00", "trade", 5.585, 1000.0]
["2026-09-23T13:36:36.227944+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:36:36.586260+00:00", "trade", 5.5801, 143.0]
["2026-09-23T13:36:37.890662+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:38.122865+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:38.122930+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:38.129485+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:38.184486+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:38.184657+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:38.211659+00:00", "trade", 5.58, 38.0]
["2026-09-23T13:36:38.787909+00:00", "trade", 5.5801, 3500.0]
["2026-09-23T13:36:39.937399+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:39.937494+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:39.937504+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:39.937545+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:41.021855+00:00", "trade", 5.5829, 25.0]
["2026-09-23T13:36:41.022653+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:42.399340+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:43.124039+00:00", "trade", 5.5802, 400.0]
["2026-09-23T13:36:43.414928+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:43.454968+00:00", "trade", 5.585, 400.0]
["2026-09-23T13:36:43.600294+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:44.070739+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:44.114781+00:00", "trade", 5.5875, 4.0]
["2026-09-23T13:36:45.110710+00:00", "trade", 5.5881, 268.0]
["2026-09-23T13:36:45.111080+00:00", "trade", 5.5881, 1.0]
["2026-09-23T13:36:46.057655+00:00", "trade", 5.5849, 1.0]
["2026-09-23T13:36:46.282726+00:00", "trade", 5.58, 50.0]
["2026-09-23T13:36:47.849296+00:00", "trade", 5.585, 5.0]
["2026-09-23T13:36:47.958778+00:00", "trade", 5.58, 50.0]
["2026-09-23T13:36:48.115152+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:50.774131+00:00", "trade", 5.585, 100.0]
["2026-09-23T13:36:50.805875+00:00", "trade", 5.58, 300.0]
["2026-09-23T13:36:50.805881+00:00", "trade", 5.58, 500.0]
["2026-09-23T13:36:50.805883+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:50.805884+00:00", "trade", 5.58, 400.0]
["2026-09-23T13:36:50.805884+00:00", "trade", 5.58, 3000.0]
["2026-09-23T13:36:50.805943+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:50.805988+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:36:50.805993+00:00", "trade", 5.58, 153.0]
["2026-09-23T13:36:50.806043+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:50.806073+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:50.806073+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:50.806123+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:50.806148+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:50.806178+00:00", "trade", 5.58, 200.0]
["2026-09-23T13:36:50.806178+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:50.806204+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:50.806204+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:36:50.806206+00:00", "trade", 5.58, 71.0]
["2026-09-23T13:36:50.806208+00:00", "trade", 5.58, 250.0]
["2026-09-23T13:36:50.806208+00:00", "trade", 5.58, 200.0]
["2026-09-23T13:36:50.806212+00:00", "trade", 5.58, 38.0]
["2026-09-23T13:36:50.806229+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806249+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806259+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806264+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806444+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806454+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806459+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806459+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806459+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806464+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806464+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806469+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806469+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806479+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806489+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806519+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806674+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.806865+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.808885+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.809100+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.809236+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.810248+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.811015+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.811281+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.813280+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.816383+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.836671+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.836696+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.847557+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.847918+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.906608+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:50.906608+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:51.668968+00:00", "trade", 5.575, 1000.0]
["2026-09-23T13:36:51.669491+00:00", "trade", 5.58, 1000.0]
["2026-09-23T13:36:51.670391+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:51.670972+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:51.992833+00:00", "trade", 5.5806, 65.0]
["2026-09-23T13:36:52.219102+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:52.577888+00:00", "trade", 5.579, 17.0]
["2026-09-23T13:36:52.578255+00:00", "trade", 5.579, 1.0]
["2026-09-23T13:36:53.752692+00:00", "trade", 5.579, 2.0]
["2026-09-23T13:36:54.812048+00:00", "trade", 5.575, 100.0]
["2026-09-23T13:36:54.812105+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:54.812175+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:54.812180+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:54.813142+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:54.813904+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:54.814365+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:54.868504+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:55.312210+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:55.538549+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:55.560737+00:00", "trade", 5.575, 51.0]
["2026-09-23T13:36:55.563732+00:00", "trade", 5.575, 5.0]
["2026-09-23T13:36:58.301846+00:00", "trade", 5.57, 900.0]
["2026-09-23T13:36:58.350218+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:58.350283+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:58.350308+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:58.350453+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:58.351240+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:58.351636+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:36:59.083365+00:00", "trade", 5.5713, 500.0]
["2026-09-23T13:36:59.991670+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:00.159212+00:00", "trade", 5.579, 10.0]
["2026-09-23T13:37:01.922790+00:00", "trade", 5.57, 10.0]
["2026-09-23T13:37:02.130335+00:00", "trade", 5.57, 10.0]
["2026-09-23T13:37:03.515649+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:03.652270+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:03.652325+00:00", "trade", 5.57, 8.0]
["2026-09-23T13:37:03.652325+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:03.652328+00:00", "trade", 5.57, 400.0]
["2026-09-23T13:37:03.652331+00:00", "trade", 5.57, 700.0]
["2026-09-23T13:37:03.652343+00:00", "trade", 5.57, 10.0]
["2026-09-23T13:37:03.652346+00:00", "trade", 5.57, 2.0]
["2026-09-23T13:37:03.652346+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:37:03.652349+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:37:03.652350+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:03.652350+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:03.652420+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:03.652425+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:03.652425+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:03.652430+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:03.652460+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:03.652485+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:03.652525+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:03.652530+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:03.652542+00:00", "trade", 5.57, 2.0]
["2026-09-23T13:37:03.652545+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:03.652615+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:03.652626+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:03.652626+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:03.652630+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.652630+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:03.652660+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.652706+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.652711+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.652711+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.652716+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.652731+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.652836+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.652869+00:00", "trade", 5.57, 1.0]
["2026-09-23T13:37:03.652886+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.652893+00:00", "trade", 5.57, 1.0]
["2026-09-23T13:37:03.652917+00:00", "trade", 5.57, 1.0]
["2026-09-23T13:37:03.653036+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.653061+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.653492+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.653548+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.653733+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.653803+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.656785+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.657592+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.659597+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.660757+00:00", "trade", 5.57, 1100.0]
["2026-09-23T13:37:03.662559+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.662624+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.683995+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.683995+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.688531+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.689202+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:03.754543+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:05.740080+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:06.641436+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:06.750891+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:06.821482+00:00", "trade", 5.569, 5.0]
["2026-09-23T13:37:07.806844+00:00", "trade", 5.565, 1.0]
["2026-09-23T13:37:08.236849+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:09.308174+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:09.308179+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:09.308650+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:09.309206+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:09.312354+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:09.312394+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:09.345092+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:09.381849+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:09.504689+00:00", "trade", 5.565, 96.0]
["2026-09-23T13:37:09.607787+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:09.663963+00:00", "trade", 5.57, 50.0]
["2026-09-23T13:37:11.720875+00:00", "trade", 5.57, 173.0]
["2026-09-23T13:37:11.721038+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:11.721048+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:11.721053+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:11.721124+00:00", "trade", 5.565, 5.0]
["2026-09-23T13:37:11.721168+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:11.721228+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:11.721279+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:11.721369+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:11.721384+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:11.721394+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721409+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721419+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721424+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:11.721424+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:11.721444+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:11.721444+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:11.721449+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721449+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721484+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721484+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721504+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721544+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721544+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721569+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721569+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721569+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721574+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721614+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721639+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721649+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721735+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721785+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:11.721875+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.721880+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.722000+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:11.722040+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.722060+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.722080+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.722101+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.722116+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.722241+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.722258+00:00", "trade", 5.57, 50.0]
["2026-09-23T13:37:11.722346+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.722356+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.722356+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.722371+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.722396+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.722421+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.722421+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.724226+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.724662+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.830664+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.830664+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.886011+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:11.886066+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:12.671004+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:13.416935+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:13.421516+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:13.650702+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:13.720663+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:13.720798+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:37:13.721636+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:13.722062+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:13.722743+00:00", "trade", 5.57, 365.0]
["2026-09-23T13:37:13.722783+00:00", "trade", 5.57, 250.0]
["2026-09-23T13:37:13.722783+00:00", "trade", 5.57, 1600.0]
["2026-09-23T13:37:13.722783+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:13.722785+00:00", "trade", 5.57, 400.0]
["2026-09-23T13:37:13.722788+00:00", "trade", 5.57, 400.0]
["2026-09-23T13:37:13.722882+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:37:13.722891+00:00", "trade", 5.57, 26.0]
["2026-09-23T13:37:13.722979+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:13.722989+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:13.722994+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:13.722994+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:13.723034+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:37:13.723034+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:37:13.723084+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723090+00:00", "trade", 5.57, 250.0]
["2026-09-23T13:37:13.723094+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723099+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723104+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723104+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723149+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723154+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723154+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723159+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723279+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723285+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723340+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723360+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723365+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723365+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723365+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723365+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723370+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723370+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723370+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723380+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723380+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723380+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723756+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723756+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723756+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723756+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723761+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.723761+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.724051+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.724437+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.725159+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.726873+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.728141+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.730141+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.733273+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.747783+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.748716+00:00", "trade", 5.56, 8.0]
["2026-09-23T13:37:13.748782+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:13.750499+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.750584+00:00", "trade", 5.56, 931.0]
["2026-09-23T13:37:13.750695+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.790234+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.790294+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.790314+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.823037+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.832580+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:13.981723+00:00", "trade", 5.565, 600.0]
["2026-09-23T13:37:14.005512+00:00", "trade", 5.564, 400.0]
["2026-09-23T13:37:14.051616+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:14.051636+00:00", "trade", 5.565, 500.0]
["2026-09-23T13:37:14.051661+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:14.088251+00:00", "trade", 5.565, 300.0]
["2026-09-23T13:37:14.149826+00:00", "trade", 5.565, 300.0]
["2026-09-23T13:37:14.380231+00:00", "trade", 5.565, 500.0]
["2026-09-23T13:37:14.632740+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:14.632805+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:14.632850+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:14.632890+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:14.634920+00:00", "trade", 5.565, 500.0]
["2026-09-23T13:37:14.635321+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:14.643710+00:00", "trade", 5.56, 10.0]
["2026-09-23T13:37:14.655952+00:00", "trade", 5.56, 8.0]
["2026-09-23T13:37:14.657694+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:14.764248+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:14.764308+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:14.764358+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:14.795081+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:14.803648+00:00", "trade", 5.56, 10.0]
["2026-09-23T13:37:15.208111+00:00", "trade", 5.5602, 300.0]
["2026-09-23T13:37:15.443891+00:00", "trade", 5.565, 2000.0]
["2026-09-23T13:37:15.910973+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:16.215863+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:16.216204+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:16.216239+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:16.216490+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:16.216530+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:16.216595+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:16.252050+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:16.252836+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:16.260750+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:16.300071+00:00", "trade", 5.5699, 5.0]
["2026-09-23T13:37:16.526764+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:16.604452+00:00", "trade", 5.5601, 750.0]
["2026-09-23T13:37:16.617049+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:16.617073+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:16.914752+00:00", "trade", 5.5689, 15.0]
["2026-09-23T13:37:17.017095+00:00", "trade", 5.5612, 3000.0]
["2026-09-23T13:37:18.087448+00:00", "trade", 5.565, 100.0]
["2026-09-23T13:37:18.686480+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:18.687287+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:18.687347+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:18.687347+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:18.687517+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:18.687788+00:00", "trade", 5.565, 500.0]
["2026-09-23T13:37:18.687984+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:18.688390+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:18.688971+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:18.690564+00:00", "trade", 5.565, 300.0]
["2026-09-23T13:37:18.709214+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:18.710603+00:00", "trade", 5.565, 250.0]
["2026-09-23T13:37:18.711854+00:00", "trade", 5.565, 250.0]
["2026-09-23T13:37:18.712411+00:00", "trade", 5.565, 500.0]
["2026-09-23T13:37:18.713454+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:18.754928+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:19.115027+00:00", "trade", 5.5603, 200.0]
["2026-09-23T13:37:19.576178+00:00", "trade", 5.565, 3.0]
["2026-09-23T13:37:19.615752+00:00", "trade", 5.5651, 500.0]
["2026-09-23T13:37:20.083892+00:00", "trade", 5.5696, 300.0]
["2026-09-23T13:37:20.084370+00:00", "trade", 5.565, 300.0]
["2026-09-23T13:37:20.862550+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:21.132794+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:21.241404+00:00", "trade", 5.565, 350.0]
["2026-09-23T13:37:21.268153+00:00", "trade", 5.565, 400.0]
["2026-09-23T13:37:21.268502+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:21.268597+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:21.274053+00:00", "trade", 5.565, 100.0]
["2026-09-23T13:37:21.298729+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:21.298899+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:21.510468+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:21.536506+00:00", "trade", 5.565, 5.0]
["2026-09-23T13:37:21.540884+00:00", "trade", 5.5691, 1.0]
["2026-09-23T13:37:21.870064+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:22.219040+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:22.219095+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:22.219137+00:00", "trade", 5.565, 400.0]
["2026-09-23T13:37:22.219786+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:22.219789+00:00", "trade", 5.565, 100.0]
["2026-09-23T13:37:22.220167+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:22.220172+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:22.220218+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:22.220228+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:22.447323+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:22.605750+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:22.613429+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:24.103581+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:24.106132+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:24.106548+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:24.106573+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:24.106608+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:24.158177+00:00", "trade", 5.56, 50.0]
["2026-09-23T13:37:24.371276+00:00", "trade", 5.56, 50.0]
["2026-09-23T13:37:25.228579+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:25.350317+00:00", "trade", 5.56, 50.0]
["2026-09-23T13:37:26.013678+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:26.479325+00:00", "trade", 5.565, 1.0]
["2026-09-23T13:37:26.918421+00:00", "trade", 5.5647, 5.0]
["2026-09-23T13:37:28.055046+00:00", "trade", 5.56, 500.0]
["2026-09-23T13:37:28.469772+00:00", "trade", 5.57, 5.0]
["2026-09-23T13:37:29.991688+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:30.723046+00:00", "trade", 5.5691, 2.0]
["2026-09-23T13:37:30.829333+00:00", "trade", 5.565, 2.0]
["2026-09-23T13:37:31.379331+00:00", "trade", 5.5657, 49.0]
["2026-09-23T13:37:32.033028+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:32.033213+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:32.033264+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:32.033299+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:32.033314+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:32.033329+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:32.033414+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:32.033775+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:32.033833+00:00", "trade", 5.565, 500.0]
["2026-09-23T13:37:32.036847+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:32.468014+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:32.595098+00:00", "trade", 5.5677, 1.0]
["2026-09-23T13:37:33.394314+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.423122+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.423501+00:00", "trade", 5.565, 300.0]
["2026-09-23T13:37:33.423543+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.423588+00:00", "trade", 5.565, 400.0]
["2026-09-23T13:37:33.423588+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.423588+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.423668+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.423856+00:00", "trade", 5.565, 100.0]
["2026-09-23T13:37:33.424516+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.424636+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.424661+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.425317+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.425375+00:00", "trade", 5.565, 100.0]
["2026-09-23T13:37:33.425403+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.431432+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.435953+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.436678+00:00", "trade", 5.565, 100.0]
["2026-09-23T13:37:33.453492+00:00", "trade", 5.56, 600.0]
["2026-09-23T13:37:33.453495+00:00", "trade", 5.56, 400.0]
["2026-09-23T13:37:33.453498+00:00", "trade", 5.56, 500.0]
["2026-09-23T13:37:33.453500+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453502+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.453502+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.453505+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453507+00:00", "trade", 5.56, 1.0]
["2026-09-23T13:37:33.453507+00:00", "trade", 5.56, 27.0]
["2026-09-23T13:37:33.453510+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.453510+00:00", "trade", 5.56, 1.0]
["2026-09-23T13:37:33.453514+00:00", "trade", 5.56, 1100.0]
["2026-09-23T13:37:33.453516+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.453522+00:00", "trade", 5.56, 25.0]
["2026-09-23T13:37:33.453522+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.453522+00:00", "trade", 5.56, 300.0]
["2026-09-23T13:37:33.453528+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.453528+00:00", "trade", 5.56, 200.0]
["2026-09-23T13:37:33.453528+00:00", "trade", 5.56, 25.0]
["2026-09-23T13:37:33.453530+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453531+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.453531+00:00", "trade", 5.56, 25.0]
["2026-09-23T13:37:33.453534+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.453535+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453535+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453537+00:00", "trade", 5.56, 1500.0]
["2026-09-23T13:37:33.453537+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.453565+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453565+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453580+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453591+00:00", "trade", 5.56, 4.0]
["2026-09-23T13:37:33.453630+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453640+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453645+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453665+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453700+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453705+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453710+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453711+00:00", "trade", 5.56, 125.0]
["2026-09-23T13:37:33.453725+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453726+00:00", "trade", 5.56, 20.0]
["2026-09-23T13:37:33.453726+00:00", "trade", 5.56, 36.0]
["2026-09-23T13:37:33.453730+00:00", "trade", 5.56, 50.0]
["2026-09-23T13:37:33.453732+00:00", "trade", 5.56, 400.0]
["2026-09-23T13:37:33.453732+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.453745+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453756+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453765+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453770+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453770+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453775+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453775+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453780+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453780+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453790+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453790+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453795+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453805+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453810+00:00", "quote", 5.55, 5.57]
["2026-09-23T13:37:33.453815+00:00", "quote", 5.55, 5.57]
["2026-09-23T13:37:33.453825+00:00", "quote", 5.55, 5.57]
["2026-09-23T13:37:33.453845+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453856+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:37:33.453861+00:00", "quote", 5.56, 5.56]
["2026-09-23T13:37:33.453861+00:00", "quote", 5.56, 5.56]
["2026-09-23T13:37:33.453865+00:00", "quote", 5.56, 5.56]
["2026-09-23T13:37:33.453876+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.453911+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.453916+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.453920+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.453991+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.453996+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454001+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454001+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454006+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454066+00:00", "trade", 5.56, 8.0]
["2026-09-23T13:37:33.454066+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454071+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454141+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454166+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454237+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.454287+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454302+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454306+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454316+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454322+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454322+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454347+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454367+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454376+00:00", "trade", 5.56, 2.0]
["2026-09-23T13:37:33.454392+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454403+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.454403+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.454406+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.454406+00:00", "trade", 5.56, 36.0]
["2026-09-23T13:37:33.454407+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454409+00:00", "trade", 5.56, 33.0]
["2026-09-23T13:37:33.454409+00:00", "trade", 5.56, 503.0]
["2026-09-23T13:37:33.454427+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454432+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454432+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454437+00:00", "trade", 5.56, 33.0]
["2026-09-23T13:37:33.454437+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.454437+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454442+00:00", "trade", 5.565, 5.0]
["2026-09-23T13:37:33.454442+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.454442+00:00", "trade", 5.56, 300.0]
["2026-09-23T13:37:33.454442+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454442+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454445+00:00", "trade", 5.56, 33.0]
["2026-09-23T13:37:33.454445+00:00", "trade", 5.56, 33.0]
["2026-09-23T13:37:33.454447+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454447+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454447+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454447+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454451+00:00", "trade", 5.56, 1144.0]
["2026-09-23T13:37:33.454452+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454452+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454452+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454452+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454454+00:00", "trade", 5.56, 35.0]
["2026-09-23T13:37:33.454457+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454467+00:00", "trade", 5.56, 266.0]
["2026-09-23T13:37:33.454467+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454467+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454470+00:00", "trade", 5.56, 33.0]
["2026-09-23T13:37:33.454470+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.454475+00:00", "trade", 5.56, 268.0]
["2026-09-23T13:37:33.454477+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454477+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454492+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454517+00:00", "trade", 5.56, 33.0]
["2026-09-23T13:37:33.454522+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454547+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454587+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.454650+00:00", "trade", 5.56, 2500.0]
["2026-09-23T13:37:33.454673+00:00", "trade", 5.56, 10.0]
["2026-09-23T13:37:33.454717+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454717+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454747+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454833+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.454863+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454947+00:00", "trade", 5.56, 201.0]
["2026-09-23T13:37:33.454971+00:00", "trade", 5.56, 201.0]
["2026-09-23T13:37:33.454978+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.454992+00:00", "trade", 5.56, 8.0]
["2026-09-23T13:37:33.455154+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:33.455564+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.458447+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.458547+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.458547+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.458722+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.462496+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.464315+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.484473+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.485195+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.496677+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.520981+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.520985+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.522253+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.522504+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.553548+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.553553+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.553964+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.554049+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.554079+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.554094+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.554149+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.554199+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:33.824575+00:00", "trade", 5.5599, 36.0]
["2026-09-23T13:37:33.825370+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:34.159596+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:34.159661+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:34.159701+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:34.160222+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:34.398574+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:34.398605+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:34.398635+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:34.398655+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:34.412422+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:34.464166+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:34.911497+00:00", "trade", 5.5599, 300.0]
["2026-09-23T13:37:35.081821+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:35.082032+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:35.082036+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:35.082067+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:35.082073+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:35.082102+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:35.083134+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:35.091759+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:35.091850+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:35.093419+00:00", "trade", 5.555, 200.0]
["2026-09-23T13:37:35.094498+00:00", "trade", 5.555, 59.0]
["2026-09-23T13:37:35.108875+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:35.162150+00:00", "trade", 5.555, 57.0]
["2026-09-23T13:37:36.251425+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.251440+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.251674+00:00", "trade", 5.555, 5.0]
["2026-09-23T13:37:36.251692+00:00", "trade", 5.55, 5.0]
["2026-09-23T13:37:36.251731+00:00", "trade", 5.555, 100.0]
["2026-09-23T13:37:36.251737+00:00", "trade", 5.55, 75.0]
["2026-09-23T13:37:36.251764+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:37:36.251794+00:00", "trade", 5.555, 75.0]
["2026-09-23T13:37:36.251924+00:00", "trade", 5.555, 3320.0]
["2026-09-23T13:37:36.251997+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.253540+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.253570+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.253644+00:00", "trade", 5.55, 2300.0]
["2026-09-23T13:37:36.253644+00:00", "trade", 5.55, 300.0]
["2026-09-23T13:37:36.253646+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.253677+00:00", "trade", 5.55, 200.0]
["2026-09-23T13:37:36.253680+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:37:36.253680+00:00", "trade", 5.55, 122.0]
["2026-09-23T13:37:36.253731+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.253841+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.253841+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.253871+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.253891+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.255364+00:00", "trade", 5.55, 1000.0]
["2026-09-23T13:37:36.255688+00:00", "trade", 5.55, 5.0]
["2026-09-23T13:37:36.256070+00:00", "trade", 5.551, 2.0]
["2026-09-23T13:37:36.256203+00:00", "trade", 5.55, 40.0]
["2026-09-23T13:37:36.256419+00:00", "trade", 5.55, 25.0]
["2026-09-23T13:37:36.256879+00:00", "trade", 5.55, 69.0]
["2026-09-23T13:37:36.257454+00:00", "trade", 5.55, 11.0]
["2026-09-23T13:37:36.257605+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.257938+00:00", "trade", 5.55, 89.0]
["2026-09-23T13:37:36.258419+00:00", "trade", 5.55, 5.0]
["2026-09-23T13:37:36.258705+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:37:36.259210+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:37:36.259432+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:37:36.259847+00:00", "trade", 5.55, 200.0]
["2026-09-23T13:37:36.260981+00:00", "trade", 5.55, 538.0]
["2026-09-23T13:37:36.262331+00:00", "trade", 5.55, 1138.0]
["2026-09-23T13:37:36.263038+00:00", "trade", 5.55, 126.0]
["2026-09-23T13:37:36.280732+00:00", "trade", 5.5505, 700.0]
["2026-09-23T13:37:36.281535+00:00", "trade", 5.552, 1000.0]
["2026-09-23T13:37:36.293967+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.427647+00:00", "trade", 5.5501, 4500.0]
["2026-09-23T13:37:36.514898+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.551229+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:36.833566+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:37.430613+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:37.430638+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:37.431259+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:37.481665+00:00", "trade", 5.55, 55.0]
["2026-09-23T13:37:37.483037+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:38.013560+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:38.529389+00:00", "trade", 5.5599, 7250.0]
["2026-09-23T13:37:39.746958+00:00", "trade", 5.555, 1.0]
["2026-09-23T13:37:39.833011+00:00", "trade", 5.5505, 1200.0]
["2026-09-23T13:37:39.988845+00:00", "trade", 5.5589, 1.0]
["2026-09-23T13:37:40.321720+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:40.390599+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:40.748656+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:41.016975+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:41.039038+00:00", "trade", 5.556, 147.0]
["2026-09-23T13:37:41.090271+00:00", "trade", 5.555, 210.0]
["2026-09-23T13:37:41.131252+00:00", "trade", 5.555, 2000.0]
["2026-09-23T13:37:42.393768+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:42.394715+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:43.154339+00:00", "trade", 5.555, 200.0]
["2026-09-23T13:37:44.283887+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:44.283937+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:45.218748+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:46.415693+00:00", "trade", 5.555, 1000.0]
["2026-09-23T13:37:46.419075+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:46.455782+00:00", "trade", 5.56, 50.0]
["2026-09-23T13:37:46.457753+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:46.686487+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:46.921281+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:47.032621+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:47.267095+00:00", "trade", 5.555, 3.0]
["2026-09-23T13:37:47.498691+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:47.791033+00:00", "trade", 5.5551, 206.0]
["2026-09-23T13:37:47.791387+00:00", "trade", 5.5551, 1.0]
["2026-09-23T13:37:47.794309+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:47.794745+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:47.869441+00:00", "trade", 5.55, 10.0]
["2026-09-23T13:37:47.991457+00:00", "trade", 5.56, 1.0]
["2026-09-23T13:37:49.029726+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:49.030192+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:49.125739+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:49.289707+00:00", "trade", 5.555, 5.0]
["2026-09-23T13:37:49.329405+00:00", "trade", 5.56, 2.0]
["2026-09-23T13:37:49.750962+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:50.023144+00:00", "trade", 5.555, 2.0]
["2026-09-23T13:37:50.657535+00:00", "trade", 5.55, 400.0]
["2026-09-23T13:37:50.857903+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:50.938409+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:51.323626+00:00", "trade", 5.5522, 700.0]
["2026-09-23T13:37:51.923518+00:00", "trade", 5.555, 359.0]
["2026-09-23T13:37:51.924481+00:00", "trade", 5.5578, 1.0]
["2026-09-23T13:37:51.924842+00:00", "trade", 5.555, 1.0]
["2026-09-23T13:37:52.488182+00:00", "trade", 5.55, 20.0]
["2026-09-23T13:37:52.953371+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:52.953383+00:00", "trade", 5.56, 27.0]
["2026-09-23T13:37:52.953456+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:52.960552+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:37:52.970467+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:52.970554+00:00", "trade", 5.555, 100.0]
["2026-09-23T13:37:52.971092+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:37:52.971389+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:52.972051+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:53.784770+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:54.436971+00:00", "trade", 5.5593, 16.0]
["2026-09-23T13:37:54.438351+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:54.702540+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:55.261852+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:56.259432+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:56.552441+00:00", "trade", 5.555, 50.0]
["2026-09-23T13:37:57.478017+00:00", "trade", 5.555, 50.0]
["2026-09-23T13:37:57.715748+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:57.895872+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:58.355732+00:00", "trade", 5.555, 50.0]
["2026-09-23T13:37:59.395673+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:37:59.396819+00:00", "trade", 5.55, 10.0]
["2026-09-23T13:37:59.991717+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:00.839179+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:00.839236+00:00", "trade", 5.55, 599.0]
["2026-09-23T13:38:00.839239+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:38:00.839242+00:00", "trade", 5.55, 5.0]
["2026-09-23T13:38:00.839273+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:38:00.839273+00:00", "trade", 5.55, 200.0]
["2026-09-23T13:38:00.839273+00:00", "trade", 5.55, 10.0]
["2026-09-23T13:38:00.839282+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:38:00.839282+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:38:00.839282+00:00", "trade", 5.55, 500.0]
["2026-09-23T13:38:00.839288+00:00", "trade", 5.55, 500.0]
["2026-09-23T13:38:00.839288+00:00", "trade", 5.55, 3.0]
["2026-09-23T13:38:00.839288+00:00", "trade", 5.55, 9.0]
["2026-09-23T13:38:00.839290+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:00.839293+00:00", "trade", 5.55, 200.0]
["2026-09-23T13:38:00.839293+00:00", "trade", 5.55, 2.0]
["2026-09-23T13:38:00.839299+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:38:00.839300+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:38:00.839300+00:00", "trade", 5.55, 500.0]
["2026-09-23T13:38:00.839300+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:38:00.839305+00:00", "trade", 5.55, 1000.0]
["2026-09-23T13:38:00.839305+00:00", "trade", 5.55, 5.0]
["2026-09-23T13:38:00.839305+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:38:00.839308+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:38:00.839308+00:00", "trade", 5.55, 19.0]
["2026-09-23T13:38:00.839312+00:00", "trade", 5.55, 10.0]
["2026-09-23T13:38:00.839312+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:38:00.839315+00:00", "trade", 5.55, 118.0]
["2026-09-23T13:38:00.839315+00:00", "trade", 5.55, 600.0]
["2026-09-23T13:38:00.839319+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:38:00.839335+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:38:00.839365+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:38:00.839395+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:38:00.839405+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:38:00.839405+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:38:00.839405+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:38:00.839420+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:38:00.839420+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:38:00.839445+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:38:00.839450+00:00", "quote", 5.54, 5.56]
["2026-09-23T13:38:00.839470+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839475+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839495+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839515+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839525+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839555+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839570+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839575+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839575+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839575+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839635+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839650+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839650+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839665+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839705+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839705+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839710+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839710+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839786+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839846+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839856+00:00", "trade", 5.55, 1.0]
["2026-09-23T13:38:00.839886+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839891+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839896+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839896+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839896+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839901+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839901+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839901+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839906+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839906+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839911+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839936+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839961+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.839976+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.840021+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.840066+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.841008+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.843524+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.843539+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.844306+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.849485+00:00", "trade", 5.55, 7.0]
["2026-09-23T13:38:00.849709+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.872684+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.872769+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.872799+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.872819+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.933990+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.939718+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:00.939718+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:01.031041+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:01.043594+00:00", "trade", 5.545, 1250.0]
["2026-09-23T13:38:01.044276+00:00", "trade", 5.545, 100.0]
["2026-09-23T13:38:01.044589+00:00", "trade", 5.545, 1150.0]
["2026-09-23T13:38:01.044794+00:00", "trade", 5.545, 1250.0]
["2026-09-23T13:38:01.045368+00:00", "trade", 5.545, 1250.0]
["2026-09-23T13:38:02.654896+00:00", "trade", 5.5409, 2.0]
["2026-09-23T13:38:03.043201+00:00", "trade", 5.5441, 19.0]
["2026-09-23T13:38:04.192609+00:00", "trade", 5.545, 100.0]
["2026-09-23T13:38:04.207098+00:00", "trade", 5.5402, 900.0]
["2026-09-23T13:38:04.321469+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:04.410020+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:04.527685+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:04.527715+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:04.842214+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:04.850915+00:00", "trade", 5.545, 1250.0]
["2026-09-23T13:38:05.087302+00:00", "trade", 5.5407, 2000.0]
["2026-09-23T13:38:05.189922+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:05.232205+00:00", "trade", 5.545, 701.0]
["2026-09-23T13:38:05.430830+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:05.453370+00:00", "trade", 5.5489, 2.0]
["2026-09-23T13:38:05.623073+00:00", "trade", 5.55, 1000.0]
["2026-09-23T13:38:06.608173+00:00", "trade", 5.545, 100.0]
["2026-09-23T13:38:06.880047+00:00", "trade", 5.55, 50.0]
["2026-09-23T13:38:06.939102+00:00", "trade", 5.55, 25.0]
["2026-09-23T13:38:07.401697+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:07.401927+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:07.402315+00:00", "trade", 5.545, 100.0]
["2026-09-23T13:38:07.441045+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:07.642467+00:00", "trade", 5.55, 50.0]
["2026-09-23T13:38:08.877579+00:00", "trade", 5.5473, 110.0]
["2026-09-23T13:38:09.665581+00:00", "trade", 5.545, 1.0]
["2026-09-23T13:38:09.689283+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:09.689614+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:09.703461+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:09.706373+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:09.706418+00:00", "trade", 5.545, 4.0]
["2026-09-23T13:38:10.134663+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:10.172303+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:10.804356+00:00", "trade", 5.545, 100.0]
["2026-09-23T13:38:11.296629+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:11.297176+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:11.731089+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:13.046074+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:13.143506+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:13.143541+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:13.143601+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:13.910445+00:00", "trade", 5.5491, 5.0]
["2026-09-23T13:38:14.338571+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:14.345858+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:14.351421+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:14.361460+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:14.370717+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:14.370735+00:00", "trade", 5.55, 100.0]
["2026-09-23T13:38:14.370742+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:14.370823+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:14.370826+00:00", "trade", 5.55, 94.0]
["2026-09-23T13:38:14.370833+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:14.370843+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:14.370848+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:14.370893+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:14.370933+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:14.370938+00:00", "trade", 5.55, 40.0]
["2026-09-23T13:38:14.370940+00:00", "trade", 5.55, 1144.0]
["2026-09-23T13:38:14.370943+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:14.370944+00:00", "trade", 5.55, 2100.0]
["2026-09-23T13:38:14.370944+00:00", "trade", 5.55, 49.0]
["2026-09-23T13:38:14.370948+00:00", "quote", 5.54, 5.55]
["2026-09-23T13:38:14.370949+00:00", "trade", 5.55, 6.0]
["2026-09-23T13:38:14.370949+00:00", "trade", 5.55, 38.0]
["2026-09-23T13:38:14.370949+00:00", "trade", 5.55, 38.0]
["2026-09-23T13:38:14.370958+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:38:14.370958+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:38:14.370978+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:38:14.370982+00:00", "trade", 5.55, 300.0]
["2026-09-23T13:38:14.370983+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:38:14.370988+00:00", "quote", 5.55, 5.55]
["2026-09-23T13:38:14.371018+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371048+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371063+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371063+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371063+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371068+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371078+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371078+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371083+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371083+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371098+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371123+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371194+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371229+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371229+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371234+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371334+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371464+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371549+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371580+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.371780+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.372066+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.372151+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.373103+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.374186+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.374852+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.375569+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.375980+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.376481+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.377032+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.377990+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.386164+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.403871+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.404508+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.424375+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.427886+00:00", "trade", 5.5505, 350.0]
["2026-09-23T13:38:14.428247+00:00", "trade", 5.5505, 1.0]
["2026-09-23T13:38:14.471066+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.471066+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.548851+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.571631+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.571992+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.574683+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.618898+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.619384+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.619470+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.619785+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.620562+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:14.686880+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:15.602218+00:00", "trade", 5.555, 100.0]
["2026-09-23T13:38:15.602329+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:15.602379+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:15.602383+00:00", "trade", 5.555, 100.0]
["2026-09-23T13:38:15.602976+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:15.603001+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:15.603472+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:15.603703+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:15.624021+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:15.624673+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:15.655421+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:16.359848+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:16.705671+00:00", "trade", 5.555, 6.0]
["2026-09-23T13:38:16.721674+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:16.731492+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:16.732369+00:00", "trade", 5.56, 10.0]
["2026-09-23T13:38:16.830157+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:18.167947+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:18.311208+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:18.658123+00:00", "trade", 5.5533, 28.0]
["2026-09-23T13:38:18.680881+00:00", "trade", 5.5533, 1.0]
["2026-09-23T13:38:18.828172+00:00", "trade", 5.555, 1.0]
["2026-09-23T13:38:19.637611+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:19.637681+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:19.768918+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:19.768991+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:38:19.804107+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:19.876023+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:19.876083+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:20.470667+00:00", "trade", 5.5532, 61.0]
["2026-09-23T13:38:20.529810+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:20.616892+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:20.781955+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:21.209890+00:00", "trade", 5.56, 20.0]
["2026-09-23T13:38:21.209932+00:00", "trade", 5.56, 400.0]
["2026-09-23T13:38:21.209934+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:21.209938+00:00", "trade", 5.56, 300.0]
["2026-09-23T13:38:21.209938+00:00", "trade", 5.56, 400.0]
["2026-09-23T13:38:21.209938+00:00", "trade", 5.56, 300.0]
["2026-09-23T13:38:21.209941+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:38:21.209977+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:38:21.209986+00:00", "trade", 5.56, 36.0]
["2026-09-23T13:38:21.209989+00:00", "trade", 5.56, 300.0]
["2026-09-23T13:38:21.209992+00:00", "trade", 5.56, 100.0]
["2026-09-23T13:38:21.209999+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:21.210009+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:21.210019+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:21.210074+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:21.210079+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:21.210079+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:21.210129+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:21.210129+00:00", "quote", 5.55, 5.56]
["2026-09-23T13:38:21.210174+00:00", "quote", 5.56, 5.56]
["2026-09-23T13:38:21.210220+00:00", "quote", 5.56, 5.56]
["2026-09-23T13:38:21.210325+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210395+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210425+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210460+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210466+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210466+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210466+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210470+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210475+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210475+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210485+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210485+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210490+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210515+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210525+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210540+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210590+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210766+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210771+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210777+00:00", "trade", 5.56, 81.0]
["2026-09-23T13:38:21.210806+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.210876+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.211042+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.211237+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.211282+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.211347+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.211503+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.211508+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.211523+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.211758+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.211783+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.212305+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.215051+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.217056+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.219913+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.219978+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.244827+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.244857+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.263115+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.265867+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.290290+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.310218+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.388725+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.611906+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.611926+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.612212+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.639461+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.683466+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.683526+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.756254+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.757217+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:21.966966+00:00", "trade", 5.565, 100.0]
["2026-09-23T13:38:22.100213+00:00", "trade", 5.565, 1.0]
["2026-09-23T13:38:22.210952+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:22.268133+00:00", "trade", 5.56, 3.0]
["2026-09-23T13:38:22.431310+00:00", "trade", 5.565, 6.0]
["2026-09-23T13:38:22.704718+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:22.705159+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:22.764760+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:23.021416+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:23.022223+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:23.030171+00:00", "trade", 5.5677, 538.0]
["2026-09-23T13:38:23.031505+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:23.858289+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:23.858650+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:23.926712+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:24.007732+00:00", "trade", 5.565, 2000.0]
["2026-09-23T13:38:24.008108+00:00", "trade", 5.5676, 17.0]
["2026-09-23T13:38:24.008129+00:00", "trade", 5.5676, 1.0]
["2026-09-23T13:38:24.033561+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:24.567582+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:24.941386+00:00", "trade", 5.5677, 23.0]
["2026-09-23T13:38:25.592334+00:00", "trade", 5.5633, 1.0]
["2026-09-23T13:38:25.844673+00:00", "trade", 5.5698, 2015.0]
["2026-09-23T13:38:26.282259+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:26.370409+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:26.456719+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:26.457311+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:26.797796+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:26.797857+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:26.825066+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:27.012493+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:27.518878+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:27.570080+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:27.570496+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:27.730096+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:27.828280+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:27.881877+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:28.145886+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:28.146397+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:28.166765+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:28.821865+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:28.821925+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:28.822391+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:29.381733+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:29.991740+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:30.548881+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:31.291874+00:00", "trade", 5.5601, 103.0]
["2026-09-23T13:38:31.292837+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:31.292902+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:31.292908+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:31.293955+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:31.308429+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:31.670130+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:31.831019+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:32.364213+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:33.522606+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:33.632011+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:33.632041+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:35.849960+00:00", "trade", 5.56, 50.0]
["2026-09-23T13:38:37.312783+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:38.158646+00:00", "trade", 5.57, 400.0]
["2026-09-23T13:38:38.158646+00:00", "trade", 5.57, 300.0]
["2026-09-23T13:38:38.158647+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:38.158697+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:38.158722+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:38.158732+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:38.158838+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:38.158858+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:38.158866+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:38:38.158943+00:00", "quote", 5.56, 5.57]
["2026-09-23T13:38:38.158973+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:38:38.159010+00:00", "trade", 5.57, 50.0]
["2026-09-23T13:38:38.159013+00:00", "trade", 5.57, 100.0]
["2026-09-23T13:38:38.159103+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:38:38.159124+00:00", "trade", 5.57, 500.0]
["2026-09-23T13:38:38.159124+00:00", "trade", 5.57, 400.0]
["2026-09-23T13:38:38.159127+00:00", "trade", 5.57, 200.0]
["2026-09-23T13:38:38.159143+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:38:38.159163+00:00", "quote", 5.57, 5.57]
["2026-09-23T13:38:38.159174+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.159229+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.159229+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.159234+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.159234+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.159234+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.159239+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.159249+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.159254+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.159269+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.159274+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.159639+00:00", "trade", 5.57, 60.0]
["2026-09-23T13:38:38.159705+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.159750+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.159995+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.160131+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.160817+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.160842+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.161554+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.163699+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.164040+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.164070+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.166065+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.186163+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.205388+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.259252+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:38.259633+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:39.466938+00:00", "trade", 5.5785, 300.0]
["2026-09-23T13:38:39.558148+00:00", "trade", 5.5737, 150.0]
["2026-09-23T13:38:39.839283+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:39.839313+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:39.840220+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:39.840701+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:39.840822+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:39.867510+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:39.878762+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:39.878812+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:39.879063+00:00", "trade", 5.58, 7.0]
["2026-09-23T13:38:39.879123+00:00", "trade", 5.58, 400.0]
["2026-09-23T13:38:39.879661+00:00", "trade", 5.58, 10.0]
["2026-09-23T13:38:39.880396+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:39.903030+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:40.151241+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:40.381153+00:00", "trade", 5.575, 500.0]
["2026-09-23T13:38:41.819628+00:00", "trade", 5.5799, 100.0]
["2026-09-23T13:38:43.054502+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:43.129491+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:44.168344+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:44.810373+00:00", "trade", 5.5713, 1500.0]
["2026-09-23T13:38:44.817224+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:45.227881+00:00", "trade", 5.575, 2500.0]
["2026-09-23T13:38:45.408055+00:00", "trade", 5.5799, 3000.0]
["2026-09-23T13:38:45.972848+00:00", "trade", 5.575, 800.0]
["2026-09-23T13:38:46.065410+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:46.522037+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:46.700165+00:00", "trade", 5.575, 8.0]
["2026-09-23T13:38:46.704086+00:00", "trade", 5.575, 1.0]
["2026-09-23T13:38:46.963263+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:46.963293+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:46.963348+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:46.963769+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:46.963979+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:46.984117+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.013938+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.016033+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.025410+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.041138+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.041268+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.041514+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.041885+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.042246+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.042361+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.042521+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.042782+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.042877+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.042962+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.043017+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.043328+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.043398+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.043884+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.043925+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.065210+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.067852+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.069711+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.070172+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.093623+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.103932+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.106398+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.107310+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.125509+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.128611+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.133914+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.135312+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.138670+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.139667+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.145637+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.148704+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.151380+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.159610+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.162602+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.170441+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.184242+00:00", "trade", 5.575, 2.0]
["2026-09-23T13:38:47.184720+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.185030+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.185106+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.185186+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.185406+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:47.238017+00:00", "trade", 5.575, 2500.0]
["2026-09-23T13:38:47.243399+00:00", "trade", 5.575, 640.0]
["2026-09-23T13:38:47.971212+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:48.734758+00:00", "trade", 5.57, 200.0]
["2026-09-23T13:38:48.765130+00:00", "trade", 5.575, 100.0]
["2026-09-23T13:38:48.765133+00:00", "trade", 5.575, 400.0]
["2026-09-23T13:38:48.795865+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:49.029655+00:00", "trade", 5.575, 2500.0]
["2026-09-23T13:38:49.030882+00:00", "trade", 5.575, 300.0]
["2026-09-23T13:38:49.034956+00:00", "trade", 5.575, 300.0]
["2026-09-23T13:38:49.166032+00:00", "trade", 5.576, 148.0]
["2026-09-23T13:38:49.229182+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:49.484716+00:00", "trade", 5.57, 50.0]
["2026-09-23T13:38:49.789701+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:49.790298+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:49.812966+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:51.062817+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:51.648596+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:52.586564+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:52.586639+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:52.586650+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:52.699237+00:00", "trade", 5.5767, 3.0]
["2026-09-23T13:38:52.720801+00:00", "trade", 5.5767, 1.0]
["2026-09-23T13:38:53.311059+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:53.311109+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:53.313049+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:53.641864+00:00", "trade", 5.579, 1.0]
["2026-09-23T13:38:53.714303+00:00", "trade", 5.575, 100.0]
["2026-09-23T13:38:54.106975+00:00", "trade", 5.575, 1.0]
["2026-09-23T13:38:55.186764+00:00", "trade", 5.572, 1000.0]
["2026-09-23T13:38:57.024419+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:57.024479+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:57.025347+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:38:57.243011+00:00", "trade", 5.5714, 270.0]
["2026-09-23T13:38:57.461851+00:00", "trade", 5.575, 15.0]
["2026-09-23T13:38:58.244050+00:00", "trade", 5.5748, 200.0]
["2026-09-23T13:38:59.275580+00:00", "trade", 5.57, 1200.0]
["2026-09-23T13:38:59.278798+00:00", "trade", 5.57, 10.0]
["2026-09-23T13:38:59.279258+00:00", "trade", 5.57, 40.0]
["2026-09-23T13:38:59.991764+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:00.717371+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:00.717737+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:00.822506+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:01.604924+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:01.617811+00:00", "trade", 5.575, 1000.0]
["2026-09-23T13:39:01.736726+00:00", "trade", 5.5723, 56.0]
["2026-09-23T13:39:01.789520+00:00", "trade", 5.575, 100.0]
["2026-09-23T13:39:02.375820+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:39:02.689845+00:00", "trade", 5.579, 10.0]
["2026-09-23T13:39:03.699455+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:03.699480+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:03.700808+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:04.804470+00:00", "trade", 5.575, 5.0]
["2026-09-23T13:39:06.129610+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:06.146301+00:00", "trade", 5.575, 100.0]
["2026-09-23T13:39:06.147335+00:00", "trade", 5.575, 1250.0]
["2026-09-23T13:39:06.152375+00:00", "trade", 5.575, 1250.0]
["2026-09-23T13:39:06.416656+00:00", "trade", 5.58, 50.0]
["2026-09-23T13:39:06.552821+00:00", "trade", 5.575, 1.0]
["2026-09-23T13:39:08.239680+00:00", "trade", 5.57, 34.0]
["2026-09-23T13:39:09.484494+00:00", "trade", 5.575, 25.0]
["2026-09-23T13:39:09.490884+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:39:09.490947+00:00", "trade", 5.58, 59.0]
["2026-09-23T13:39:09.931370+00:00", "trade", 5.5799, 15.0]
["2026-09-23T13:39:10.158206+00:00", "trade", 5.5768, 500.0]
["2026-09-23T13:39:11.467084+00:00", "trade", 5.57, 4.0]
["2026-09-23T13:39:12.453495+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:39:12.453552+00:00", "trade", 5.58, 400.0]
["2026-09-23T13:39:12.453555+00:00", "trade", 5.58, 700.0]
["2026-09-23T13:39:12.453555+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:12.453558+00:00", "trade", 5.58, 400.0]
["2026-09-23T13:39:12.453558+00:00", "trade", 5.58, 7100.0]
["2026-09-23T13:39:12.453582+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:39:12.453582+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:39:12.453594+00:00", "trade", 5.58, 44.0]
["2026-09-23T13:39:12.453597+00:00", "trade", 5.58, 33.0]
["2026-09-23T13:39:12.453597+00:00", "trade", 5.58, 52.0]
["2026-09-23T13:39:12.453620+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:12.453670+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:12.453710+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:12.453710+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:12.453770+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:12.453821+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:12.453831+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:12.453856+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:12.453881+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.453896+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.453946+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.453946+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.453946+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.453951+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454031+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454126+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454141+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454141+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454146+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454146+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454151+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454161+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454177+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454217+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454244+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:39:12.454277+00:00", "trade", 5.58, 2.0]
["2026-09-23T13:39:12.454387+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454397+00:00", "trade", 5.58, 77.0]
["2026-09-23T13:39:12.454422+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454452+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454507+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.454878+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.455224+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.460066+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.471673+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.517116+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.517121+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.554034+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:12.554034+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:13.165094+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:13.453195+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:13.875560+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:14.124097+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:14.124167+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:15.973741+00:00", "trade", 5.585, 200.0]
["2026-09-23T13:39:17.164770+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:17.536661+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:18.240722+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:18.726437+00:00", "trade", 5.585, 6.0]
["2026-09-23T13:39:19.105882+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:19.192307+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:21.064053+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:21.064414+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:21.370708+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:21.370758+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:21.370818+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:21.370979+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:22.764401+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:23.155683+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:24.521720+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:24.581781+00:00", "trade", 5.585, 100.0]
["2026-09-23T13:39:24.583294+00:00", "trade", 5.59, 2.0]
["2026-09-23T13:39:24.609522+00:00", "trade", 5.5801, 575.0]
["2026-09-23T13:39:24.821199+00:00", "trade", 5.585, 4000.0]
["2026-09-23T13:39:25.411428+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:25.411488+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:25.411558+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:25.411889+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:25.475871+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:25.476072+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:25.810386+00:00", "trade", 5.5895, 360.0]
["2026-09-23T13:39:26.242921+00:00", "trade", 5.5897, 5000.0]
["2026-09-23T13:39:26.276933+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:26.276968+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:26.308659+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:27.152806+00:00", "trade", 5.58, 50.0]
["2026-09-23T13:39:27.997460+00:00", "trade", 5.5785, 31.0]
["2026-09-23T13:39:27.998206+00:00", "trade", 5.5785, 4.0]
["2026-09-23T13:39:27.998867+00:00", "trade", 5.5785, 3.0]
["2026-09-23T13:39:28.000344+00:00", "trade", 5.5785, 2.0]
["2026-09-23T13:39:28.000885+00:00", "trade", 5.5785, 17.0]
["2026-09-23T13:39:28.448660+00:00", "trade", 5.58, 50.0]
["2026-09-23T13:39:28.758400+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:28.758571+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:29.195133+00:00", "trade", 5.585, 2000.0]
["2026-09-23T13:39:29.370667+00:00", "trade", 5.585, 53.0]
["2026-09-23T13:39:29.373169+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:39:29.426299+00:00", "trade", 5.585, 8.0]
["2026-09-23T13:39:29.778273+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:29.991782+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:30.003815+00:00", "trade", 5.5895, 300.0]
["2026-09-23T13:39:30.526438+00:00", "trade", 5.585, 1250.0]
["2026-09-23T13:39:30.527271+00:00", "trade", 5.585, 1250.0]
["2026-09-23T13:39:30.528032+00:00", "trade", 5.585, 1250.0]
["2026-09-23T13:39:31.911637+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:34.284966+00:00", "trade", 5.585, 200.0]
["2026-09-23T13:39:34.627950+00:00", "trade", 5.585, 100.0]
["2026-09-23T13:39:34.628390+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:34.628415+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:34.628470+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:34.638412+00:00", "trade", 5.58, 11.0]
["2026-09-23T13:39:34.639882+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:34.639925+00:00", "trade", 5.58, 11.0]
["2026-09-23T13:39:34.640253+00:00", "trade", 5.58, 1200.0]
["2026-09-23T13:39:34.640824+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:34.730723+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:34.826185+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:34.908115+00:00", "trade", 5.5709, 300.0]
["2026-09-23T13:39:34.943534+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:39:34.970544+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:39:35.040070+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:35.047928+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:35.126216+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:39:35.167432+00:00", "trade", 5.58, 6300.0]
["2026-09-23T13:39:35.167432+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:39:35.167433+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:35.167488+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:35.167523+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:35.167528+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:35.167528+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:35.167553+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:35.167598+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:35.167724+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:35.167729+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:39:35.167769+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:35.167819+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:35.167864+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:35.167869+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:35.167889+00:00", "trade", 5.58, 5.0]
["2026-09-23T13:39:35.167910+00:00", "trade", 5.58, 7.0]
["2026-09-23T13:39:35.167910+00:00", "trade", 5.58, 16.0]
["2026-09-23T13:39:35.167914+00:00", "trade", 5.58, 5.0]
["2026-09-23T13:39:35.167914+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:35.167934+00:00", "trade", 5.58, 28.0]
["2026-09-23T13:39:35.168014+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168034+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168074+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168074+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168079+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168079+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168084+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168094+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168165+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168510+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168551+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168560+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168591+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168846+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168901+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.168951+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.169077+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.169448+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.171107+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.172705+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.173252+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.174971+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.180303+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.180654+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.201960+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.201970+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.269802+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.270749+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.678339+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:35.678835+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:36.038186+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:36.202589+00:00", "trade", 5.5795, 13.0]
["2026-09-23T13:39:37.191045+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:37.573225+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:37.573947+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:38.027886+00:00", "trade", 5.575, 161.0]
["2026-09-23T13:39:38.028241+00:00", "trade", 5.575, 1.0]
["2026-09-23T13:39:38.195653+00:00", "trade", 5.575, 1.0]
["2026-09-23T13:39:38.197271+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:38.255694+00:00", "trade", 5.575, 100.0]
["2026-09-23T13:39:39.373160+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:39.475295+00:00", "trade", 5.58, 10.0]
["2026-09-23T13:39:39.531938+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:39.531943+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:39.532384+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:39.909532+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:39.909582+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:40.135051+00:00", "trade", 5.58, 1.0]
["2026-09-23T13:39:41.028491+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:41.476979+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:41.538492+00:00", "trade", 5.575, 2.0]
["2026-09-23T13:39:41.654631+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:42.366747+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:42.406777+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:43.358868+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:43.359500+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:43.360567+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:43.360567+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:43.369714+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:43.432969+00:00", "trade", 5.5734, 175.0]
["2026-09-23T13:39:43.760445+00:00", "trade", 5.5701, 1000.0]
["2026-09-23T13:39:44.410638+00:00", "trade", 5.58, 10.0]
["2026-09-23T13:39:45.002682+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:46.035059+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:47.853493+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:48.537542+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:48.537592+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:48.538063+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:48.538765+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:48.539221+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:48.697187+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:49.002795+00:00", "trade", 5.58, 50.0]
["2026-09-23T13:39:49.703142+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:50.115820+00:00", "trade", 5.575, 150.0]
["2026-09-23T13:39:50.518340+00:00", "trade", 5.58, 50.0]
["2026-09-23T13:39:50.520031+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.620561+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628415+00:00", "trade", 5.58, 200.0]
["2026-09-23T13:39:51.628439+00:00", "trade", 5.58, 1300.0]
["2026-09-23T13:39:51.628440+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628443+00:00", "trade", 5.58, 400.0]
["2026-09-23T13:39:51.628446+00:00", "trade", 5.58, 800.0]
["2026-09-23T13:39:51.628446+00:00", "trade", 5.58, 400.0]
["2026-09-23T13:39:51.628455+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628484+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:39:51.628487+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:39:51.628515+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628515+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628515+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628575+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628585+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628585+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628611+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628671+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628671+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628676+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628676+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628676+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628706+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628711+00:00", "quote", 5.57, 5.58]
["2026-09-23T13:39:51.628736+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:51.628746+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:51.628752+00:00", "trade", 5.58, 44.0]
["2026-09-23T13:39:51.628752+00:00", "trade", 5.58, 500.0]
["2026-09-23T13:39:51.628758+00:00", "trade", 5.58, 2000.0]
["2026-09-23T13:39:51.628758+00:00", "trade", 5.58, 49.0]
["2026-09-23T13:39:51.628788+00:00", "trade", 5.58, 12.0]
["2026-09-23T13:39:51.628842+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:39:51.629001+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:51.629011+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:51.629027+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:51.629027+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:51.629031+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:51.629046+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:51.629066+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:51.629072+00:00", "quote", 5.58, 5.58]
["2026-09-23T13:39:51.629076+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:51.629187+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:51.629247+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:51.632875+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:51.633497+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:51.633778+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:51.635276+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:51.653124+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:51.729646+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:52.011071+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:53.431207+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:55.315257+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:56.080432+00:00", "trade", 5.5899, 10.0]
["2026-09-23T13:39:56.275468+00:00", "trade", 5.58, 50.0]
["2026-09-23T13:39:57.297270+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:57.297616+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:57.297691+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:57.298648+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:57.308081+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:57.565214+00:00", "trade", 5.586, 147.0]
["2026-09-23T13:39:58.261656+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:39:59.991816+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:01.034648+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:01.258661+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:01.615189+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:01.617706+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:02.543269+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:04.682855+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:40:04.807825+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:05.018728+00:00", "trade", 5.5877, 6.0]
["2026-09-23T13:40:06.116400+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:06.123061+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:06.186527+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:06.521449+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:06.564888+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:06.820019+00:00", "trade", 5.585, 340.0]
["2026-09-23T13:40:07.033332+00:00", "trade", 5.585, 200.0]
["2026-09-23T13:40:07.107956+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:07.438778+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:07.438813+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:07.454350+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:07.454827+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:07.510120+00:00", "trade", 5.585, 400.0]
["2026-09-23T13:40:08.103170+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:08.344480+00:00", "trade", 5.585, 10.0]
["2026-09-23T13:40:08.484644+00:00", "trade", 5.576, 600.0]
["2026-09-23T13:40:08.634981+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:09.067588+00:00", "trade", 5.585, 300.0]
["2026-09-23T13:40:09.194628+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:09.194683+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:09.260771+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:10.695814+00:00", "trade", 5.585, 4.0]
["2026-09-23T13:40:11.584826+00:00", "trade", 5.585, 4.0]
["2026-09-23T13:40:11.878511+00:00", "trade", 5.59, 895.0]
["2026-09-23T13:40:11.881281+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:40:12.494800+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:12.495652+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:12.496564+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:12.510276+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:12.548207+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:14.043271+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:14.043527+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:14.098638+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:14.108802+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:14.306808+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:14.809510+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:16.230919+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:16.230935+00:00", "trade", 5.585, 4.0]
["2026-09-23T13:40:16.230944+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:16.506475+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:16.815115+00:00", "trade", 5.59, 20.0]
["2026-09-23T13:40:16.815576+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:16.815635+00:00", "trade", 5.59, 26.0]
["2026-09-23T13:40:16.816277+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:16.836405+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:16.944538+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:16.944603+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:17.088808+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:40:17.307537+00:00", "trade", 5.59, 20.0]
["2026-09-23T13:40:17.307573+00:00", "trade", 5.59, 20.0]
["2026-09-23T13:40:17.307576+00:00", "trade", 5.59, 8700.0]
["2026-09-23T13:40:17.307577+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:17.307579+00:00", "trade", 5.59, 300.0]
["2026-09-23T13:40:17.307582+00:00", "trade", 5.59, 700.0]
["2026-09-23T13:40:17.307582+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:40:17.307615+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:40:17.307617+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:17.307621+00:00", "trade", 5.59, 8.0]
["2026-09-23T13:40:17.307624+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:40:17.307637+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:17.307723+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:17.307783+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:17.307808+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:17.307863+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:17.307888+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:17.307928+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.307928+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.307958+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.307983+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308003+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308139+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308168+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308168+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308173+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308173+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308178+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308209+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308328+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:40:17.308404+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308419+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308539+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308614+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308660+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308680+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308760+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308870+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308940+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.308986+00:00", "trade", 5.595, 31.0]
["2026-09-23T13:40:17.309116+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.309141+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.309181+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.309588+00:00", "trade", 5.595, 26.0]
["2026-09-23T13:40:17.310359+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.310382+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:40:17.310394+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.311296+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:40:17.317937+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.318345+00:00", "trade", 5.595, 4.0]
["2026-09-23T13:40:17.321836+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.322924+00:00", "trade", 5.595, 300.0]
["2026-09-23T13:40:17.354248+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.407595+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.434464+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.675824+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:17.676280+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:18.816715+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:18.910608+00:00", "trade", 5.6, 1000.0]
["2026-09-23T13:40:19.012636+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:19.437282+00:00", "trade", 5.5699, 100.0]
["2026-09-23T13:40:19.437901+00:00", "trade", 5.5699, 4.0]
["2026-09-23T13:40:20.047490+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:20.094848+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:20.094890+00:00", "trade", 5.595, 500.0]
["2026-09-23T13:40:20.094890+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:40:20.094897+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:20.097569+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:20.097915+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:20.098035+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:20.098411+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:20.151467+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:20.153462+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:20.592723+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:20.592928+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:20.630703+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:20.856516+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:20.916268+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:21.227420+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:40:21.855935+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:21.856286+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:21.872329+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:22.837179+00:00", "trade", 5.595, 2000.0]
["2026-09-23T13:40:23.236767+00:00", "trade", 5.6, 892.0]
["2026-09-23T13:40:23.574526+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:23.575042+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:23.582671+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:40:23.583225+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:40:23.697885+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:23.729049+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:23.816836+00:00", "trade", 5.5736, 3700.0]
["2026-09-23T13:40:24.122586+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:24.122646+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:24.270679+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:40:24.273816+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:40:24.283905+00:00", "trade", 5.59, 14.0]
["2026-09-23T13:40:24.284524+00:00", "trade", 5.59, 14.0]
["2026-09-23T13:40:24.308251+00:00", "trade", 5.59, 18.0]
["2026-09-23T13:40:24.316340+00:00", "trade", 5.59, 14.0]
["2026-09-23T13:40:24.327136+00:00", "trade", 5.59, 14.0]
["2026-09-23T13:40:24.365555+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:40:24.366211+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:24.366742+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:24.366752+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:24.408050+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:24.408852+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:24.695368+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:40:25.002911+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:40:25.312982+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:40:25.679788+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:25.679848+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:25.679903+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:25.680214+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:25.680324+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:25.681641+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:40:25.681644+00:00", "trade", 5.59, 2.0]
["2026-09-23T13:40:25.681667+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.681668+00:00", "trade", 5.59, 4600.0]
["2026-09-23T13:40:25.681738+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.681743+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.681773+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:25.681789+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:40:25.681803+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:25.681803+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:25.681803+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:25.681813+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:25.681813+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:25.681823+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.681863+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.681898+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:25.681915+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:40:25.681918+00:00", "trade", 5.59, 27.0]
["2026-09-23T13:40:25.681943+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:25.681949+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:25.682028+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:25.682033+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:25.682144+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682239+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682249+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682254+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682254+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682254+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682259+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682259+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682264+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682274+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682274+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682354+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682374+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682384+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:25.682426+00:00", "trade", 5.59, 300.0]
["2026-09-23T13:40:25.682464+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:25.682484+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682535+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682625+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682625+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682650+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682655+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.682910+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.683296+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.684168+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.686509+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.686529+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.686579+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.686785+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.686935+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.687196+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.687271+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.702277+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.702347+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.702377+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.714736+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.745710+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:25.746286+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:26.394837+00:00", "trade", 5.5898, 5.0]
["2026-09-23T13:40:26.857928+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:26.857928+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:26.858279+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:27.041896+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:27.176666+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:27.176696+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:27.910719+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:28.198952+00:00", "trade", 5.5899, 1.0]
["2026-09-23T13:40:29.671059+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:40:29.991838+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:30.057134+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:30.057159+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:30.057179+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:30.057535+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:30.057605+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:30.058181+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:30.058342+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:30.058662+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:30.088889+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:30.215731+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:30.606782+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:30.746043+00:00", "trade", 5.58, 10.0]
["2026-09-23T13:40:30.783238+00:00", "trade", 5.589, 5.0]
["2026-09-23T13:40:31.019369+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:31.063722+00:00", "trade", 5.585, 10.0]
["2026-09-23T13:40:31.064517+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:31.728515+00:00", "trade", 5.586, 148.0]
["2026-09-23T13:40:32.231776+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:32.578428+00:00", "trade", 5.5821, 2.0]
["2026-09-23T13:40:33.383668+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:33.384580+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:34.542337+00:00", "trade", 5.585, 5000.0]
["2026-09-23T13:40:34.543708+00:00", "trade", 5.5903, 55.0]
["2026-09-23T13:40:35.693978+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:36.632602+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:36.632863+00:00", "trade", 5.585, 200.0]
["2026-09-23T13:40:36.632869+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:40:37.490480+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:37.539221+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:37.661933+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:37.673315+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:37.940802+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:38.329457+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:40:39.411608+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:40.525856+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:42.002876+00:00", "trade", 5.5859, 250.0]
["2026-09-23T13:40:42.003910+00:00", "trade", 5.585, 2.0]
["2026-09-23T13:40:42.571003+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:40:42.728209+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:42.728680+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:42.743811+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:44.440795+00:00", "trade", 5.585, 87.0]
["2026-09-23T13:40:46.175089+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:47.028200+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:47.028752+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:47.118109+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:47.171593+00:00", "trade", 5.5886, 1.0]
["2026-09-23T13:40:47.172600+00:00", "trade", 5.59, 3.0]
["2026-09-23T13:40:47.644116+00:00", "trade", 5.5886, 1.0]
["2026-09-23T13:40:47.817269+00:00", "trade", 5.5702, 2.0]
["2026-09-23T13:40:48.078937+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:40:48.079187+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:48.079222+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:48.079538+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:48.079744+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:48.079999+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:48.080160+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:48.081403+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:48.081503+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:48.081613+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:48.091016+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:49.585923+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:40:50.066969+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:50.287923+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:40:51.382980+00:00", "trade", 5.59, 800.0]
["2026-09-23T13:40:51.382983+00:00", "trade", 5.59, 500.0]
["2026-09-23T13:40:51.383032+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:51.383058+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:51.383103+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:51.383103+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:51.383138+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:51.383153+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:51.383343+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:51.383348+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:51.383356+00:00", "trade", 5.59, 18.0]
["2026-09-23T13:40:51.383363+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:40:51.383383+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:51.383401+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:40:51.383413+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:40:51.383474+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:51.383489+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:51.383534+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:40:51.383537+00:00", "trade", 5.59, 2000.0]
["2026-09-23T13:40:51.383537+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:40:51.383540+00:00", "trade", 5.59, 57.0]
["2026-09-23T13:40:51.383564+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:51.383569+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:51.383629+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:51.383629+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:51.383639+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:40:51.383685+00:00", "trade", 5.59, 13.0]
["2026-09-23T13:40:51.383694+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.383909+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.384025+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.384050+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.384200+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.384205+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.384205+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.384205+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.384636+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.384691+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.384716+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.385313+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.385919+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.385944+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.387473+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.387939+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.387969+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.388566+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.388856+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.390585+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.393613+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.393848+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.417685+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.483782+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.483787+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.483787+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.684721+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.685352+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.686314+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:51.796642+00:00", "trade", 5.5921, 112.0]
["2026-09-23T13:40:51.893583+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:52.332132+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:52.332277+00:00", "trade", 5.6, 9.0]
["2026-09-23T13:40:52.332287+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:52.332423+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:52.333044+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:52.333485+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:52.335705+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:52.361437+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:52.362013+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:52.362153+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:52.635573+00:00", "trade", 5.595, 215.0]
["2026-09-23T13:40:54.791918+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:54.806492+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:56.232842+00:00", "trade", 5.5991, 5.0]
["2026-09-23T13:40:56.254957+00:00", "trade", 5.5991, 1.0]
["2026-09-23T13:40:56.335263+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:40:57.102819+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:57.396291+00:00", "trade", 5.595, 1250.0]
["2026-09-23T13:40:57.397121+00:00", "trade", 5.595, 1250.0]
["2026-09-23T13:40:57.397316+00:00", "trade", 5.595, 450.0]
["2026-09-23T13:40:57.502531+00:00", "trade", 5.59, 2015.0]
["2026-09-23T13:40:57.584437+00:00", "trade", 5.5991, 1.0]
["2026-09-23T13:40:57.698492+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:58.582031+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:58.582040+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:58.582074+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:40:58.582074+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:40:58.582096+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:58.582096+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:58.582126+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:58.582221+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:58.583198+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:58.712421+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:58.755424+00:00", "trade", 5.5913, 50.0]
["2026-09-23T13:40:58.756210+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:59.205961+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:59.611391+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:59.628898+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:40:59.756426+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:40:59.991858+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:00.676551+00:00", "trade", 5.595, 1000.0]
["2026-09-23T13:41:01.919120+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:02.044563+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:02.129711+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:02.499080+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:02.853063+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:04.133496+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:04.545703+00:00", "trade", 5.5918, 23.0]
["2026-09-23T13:41:04.592584+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:04.953567+00:00", "trade", 5.599, 100.0]
["2026-09-23T13:41:05.228618+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:05.271050+00:00", "trade", 5.595, 250.0]
["2026-09-23T13:41:05.561105+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:05.561170+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:05.561175+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:05.561626+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:05.561681+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:05.561992+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:05.562157+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:05.562368+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:05.562408+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:05.562689+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:07.453054+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:08.138616+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:08.178706+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:41:08.597012+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:09.465881+00:00", "trade", 5.5997, 50.0]
["2026-09-23T13:41:10.640266+00:00", "trade", 5.595, 40.0]
["2026-09-23T13:41:13.261294+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:41:13.361932+00:00", "trade", 5.5986, 108.0]
["2026-09-23T13:41:13.525190+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:41:13.530326+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:41:13.530333+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:41:13.530333+00:00", "trade", 5.6, 1300.0]
["2026-09-23T13:41:13.530336+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:41:13.530337+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:13.530402+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:13.530442+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:13.530447+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:13.530492+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:13.530492+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:13.530552+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:13.530627+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:13.530652+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:13.530986+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:41:13.530988+00:00", "trade", 5.6, 46.0]
["2026-09-23T13:41:13.530991+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:41:13.530991+00:00", "trade", 5.6, 44.0]
["2026-09-23T13:41:13.531204+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:13.531355+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:41:13.531374+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.531404+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.531519+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.531705+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.531845+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.531925+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.531925+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.531950+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.532291+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.532331+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.532331+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.532342+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.532617+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.532722+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.533103+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.533158+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.533248+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.535845+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.536832+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.537108+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.539709+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.539884+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.539904+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.540771+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.548570+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:13.607063+00:00", "trade", 5.605, 19.0]
["2026-09-23T13:41:13.630836+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:14.032952+00:00", "trade", 5.605, 4.0]
["2026-09-23T13:41:14.350740+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:14.507364+00:00", "trade", 5.605, 19.0]
["2026-09-23T13:41:14.566365+00:00", "trade", 5.61, 3.0]
["2026-09-23T13:41:15.122933+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:41:15.414600+00:00", "trade", 5.6086, 13.0]
["2026-09-23T13:41:15.484448+00:00", "trade", 5.6086, 1.0]
["2026-09-23T13:41:16.044081+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:16.044136+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:16.044171+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:16.074269+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:41:16.098120+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:16.560165+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:41:16.560168+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:41:16.560169+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:16.560200+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:16.560202+00:00", "trade", 5.6, 35.0]
["2026-09-23T13:41:16.560205+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:16.560225+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:16.560280+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:16.560280+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:16.560340+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:16.560401+00:00", "trade", 5.6, 44.0]
["2026-09-23T13:41:16.560403+00:00", "trade", 5.6, 46.0]
["2026-09-23T13:41:16.560405+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:16.560410+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:16.560490+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:16.560490+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:16.560495+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:16.560495+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:16.560495+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:16.560500+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:16.560510+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:16.560515+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:16.560520+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.560535+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.560555+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.560565+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.560716+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.560721+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.560726+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.560756+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.561593+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.562084+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.562671+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.562846+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.562871+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.563588+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.565437+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.567457+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.570659+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.592461+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.592486+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.671565+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.887173+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.887233+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.887850+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.889072+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:16.890426+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:17.487768+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:17.787621+00:00", "trade", 5.5987, 20000.0]
["2026-09-23T13:41:18.041441+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:18.864684+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:41:18.865227+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:18.865232+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:18.866630+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:18.899564+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:18.944125+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:18.944275+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:19.114310+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:19.114311+00:00", "trade", 5.6, 15.0]
["2026-09-23T13:41:19.114365+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:19.114375+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:19.228144+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:41:19.518512+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:41:19.660245+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:19.660295+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:19.945035+00:00", "trade", 5.5995, 400.0]
["2026-09-23T13:41:20.001603+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:41:20.030851+00:00", "trade", 5.6, 400.0]
["2026-09-23T13:41:20.030852+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:20.030854+00:00", "trade", 5.6, 700.0]
["2026-09-23T13:41:20.030902+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:20.030937+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:20.030937+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:20.030977+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:20.030977+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:20.031077+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:20.031087+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:20.031093+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:20.031093+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:20.031137+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:41:20.031142+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:41:20.031394+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.031443+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.031448+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.031473+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.031504+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.031554+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.031884+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.031899+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.032005+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.032451+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.032486+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.032596+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.032746+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.033328+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.033393+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.034280+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.036355+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.072541+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.072767+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.072862+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.114361+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.133697+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.579924+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.580044+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.580380+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.580452+00:00", "trade", 5.605, 178.0]
["2026-09-23T13:41:20.580641+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.584490+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.584981+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:20.594734+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:21.348554+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:21.349451+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:21.522209+00:00", "trade", 5.605, 1000.0]
["2026-09-23T13:41:21.720423+00:00", "trade", 5.605, 2.0]
["2026-09-23T13:41:21.722739+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:41:21.884433+00:00", "trade", 5.6061, 3.0]
["2026-09-23T13:41:22.994959+00:00", "trade", 5.6086, 1.0]
["2026-09-23T13:41:23.804754+00:00", "trade", 5.5991, 70.0]
["2026-09-23T13:41:25.329814+00:00", "trade", 5.6002, 4.0]
["2026-09-23T13:41:25.525948+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:26.476127+00:00", "trade", 5.6061, 100.0]
["2026-09-23T13:41:26.712421+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:41:27.573301+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:41:27.656200+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:27.670333+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:27.670825+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:27.678548+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:28.076219+00:00", "trade", 5.6022, 10.0]
["2026-09-23T13:41:28.693399+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:28.761965+00:00", "trade", 5.6086, 8.0]
["2026-09-23T13:41:29.325539+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:29.326541+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:29.326987+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:29.355555+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:29.991871+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:30.644163+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:31.218189+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:31.218741+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:31.344109+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:31.344174+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:31.550887+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:31.551653+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:31.552290+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:31.553518+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:31.633538+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:31.668902+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:32.003539+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:32.438825+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:33.445570+00:00", "trade", 5.605, 500.0]
["2026-09-23T13:41:33.446623+00:00", "trade", 5.605, 5.0]
["2026-09-23T13:41:33.468301+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:34.836414+00:00", "trade", 5.5957, 16.0]
["2026-09-23T13:41:35.287208+00:00", "trade", 5.61, 20.0]
["2026-09-23T13:41:35.360350+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:35.680473+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:41:36.557901+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:36.899427+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:41:37.430723+00:00", "trade", 5.61, 50.0]
["2026-09-23T13:41:37.870727+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:38.618863+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:39.379654+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:41:39.382190+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:39.425909+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:39.627228+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:39.659004+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:39.659059+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:39.900163+00:00", "trade", 5.606, 147.0]
["2026-09-23T13:41:40.257303+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:40.257313+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:40.257368+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:40.257383+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:40.688284+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:41.004704+00:00", "trade", 5.605, 1000.0]
["2026-09-23T13:41:41.431298+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:41.436054+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:41.436109+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:41.436119+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:41.436129+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:41.463966+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:42.101118+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:42.101123+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:42.188050+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:42.188591+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:43.448235+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:43.448305+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:43.448335+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:43.450234+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:44.022824+00:00", "trade", 5.6, 15.0]
["2026-09-23T13:41:44.023480+00:00", "trade", 5.6, 15.0]
["2026-09-23T13:41:44.028611+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:44.028661+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:44.047745+00:00", "trade", 5.6, 18.0]
["2026-09-23T13:41:44.140247+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:44.140317+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:44.140558+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:44.141981+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:44.176052+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:44.285117+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:44.386288+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:44.709608+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:45.750225+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:45.792486+00:00", "trade", 5.605, 251.0]
["2026-09-23T13:41:46.363049+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:48.027807+00:00", "trade", 5.6016, 1790.0]
["2026-09-23T13:41:48.028820+00:00", "trade", 5.605, 4.0]
["2026-09-23T13:41:49.464748+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:41:49.581663+00:00", "trade", 5.605, 168.0]
["2026-09-23T13:41:49.650164+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:49.685162+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:49.685446+00:00", "trade", 5.6, 2500.0]
["2026-09-23T13:41:49.685452+00:00", "trade", 5.605, 2500.0]
["2026-09-23T13:41:49.685596+00:00", "trade", 5.605, 500.0]
["2026-09-23T13:41:51.073422+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:51.073482+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:51.208629+00:00", "trade", 5.605, 4.0]
["2026-09-23T13:41:52.920899+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:41:52.920914+00:00", "trade", 5.6, 140.0]
["2026-09-23T13:41:52.920975+00:00", "trade", 5.6, 60.0]
["2026-09-23T13:41:52.920978+00:00", "trade", 5.6, 40.0]
["2026-09-23T13:41:52.920981+00:00", "trade", 5.6, 700.0]
["2026-09-23T13:41:52.920981+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:41:52.920984+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:41:52.920984+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:41:52.920987+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:41:52.921111+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921121+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921188+00:00", "trade", 5.6, 46.0]
["2026-09-23T13:41:52.921191+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:41:52.921191+00:00", "trade", 5.6, 350.0]
["2026-09-23T13:41:52.921226+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921226+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921226+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921236+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921236+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921236+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921241+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921272+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921272+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921276+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921301+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921301+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921311+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:41:52.921317+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:52.921331+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:52.921412+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:52.921457+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:52.921562+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:52.921562+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:52.921567+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:52.921567+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:52.921567+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:52.921582+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:41:52.921592+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.921677+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.921707+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.922018+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.922063+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.922078+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.922178+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.922259+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.922379+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.922414+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.922857+00:00", "trade", 5.6, 16.0]
["2026-09-23T13:41:52.922865+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.922887+00:00", "trade", 5.595, 82.0]
["2026-09-23T13:41:52.923331+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.924354+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.926248+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.928263+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.936904+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.936904+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.937630+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.956466+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.956466+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:52.956470+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:53.022006+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:53.464149+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:53.464279+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:53.673181+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:54.967212+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:54.967707+00:00", "trade", 5.595, 1250.0]
["2026-09-23T13:41:54.968543+00:00", "trade", 5.595, 1250.0]
["2026-09-23T13:41:55.408196+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:41:57.204363+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:41:58.497877+00:00", "trade", 5.5991, 12.0]
["2026-09-23T13:41:58.705070+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:58.705251+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:58.705306+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:58.705326+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:58.706298+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:58.756553+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:58.833977+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:58.979103+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:59.261584+00:00", "trade", 5.5977, 8.0]
["2026-09-23T13:41:59.547932+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:41:59.991899+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:00.057149+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:00.650976+00:00", "trade", 5.5905, 150.0]
["2026-09-23T13:42:00.971990+00:00", "trade", 5.5974, 1000.0]
["2026-09-23T13:42:02.334711+00:00", "trade", 5.595, 30.0]
["2026-09-23T13:42:02.513075+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:42:02.770421+00:00", "trade", 5.5989, 2000.0]
["2026-09-23T13:42:02.771513+00:00", "trade", 5.6, 75.0]
["2026-09-23T13:42:02.877332+00:00", "trade", 5.595, 178.0]
["2026-09-23T13:42:02.877696+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:42:05.687593+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:05.687974+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:05.688996+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:05.689468+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:05.716758+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:05.845745+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:07.742365+00:00", "trade", 5.5955, 26.0]
["2026-09-23T13:42:07.743152+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:07.744089+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:07.928533+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:08.032736+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:08.542209+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:08.597034+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:09.190627+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:09.955450+00:00", "trade", 5.6, 4.0]
["2026-09-23T13:42:11.492472+00:00", "trade", 5.6005, 39.0]
["2026-09-23T13:42:11.701600+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:11.754917+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:12.835689+00:00", "trade", 5.5981, 200.0]
["2026-09-23T13:42:12.836173+00:00", "trade", 5.595, 1800.0]
["2026-09-23T13:42:12.836236+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:12.930345+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:14.314099+00:00", "trade", 5.595, 4.0]
["2026-09-23T13:42:14.627556+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:14.628157+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:14.628167+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:14.628232+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:14.628282+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:14.628333+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:14.628593+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:14.628884+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:14.629550+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:14.649358+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:15.937249+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:42:15.938045+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:15.938391+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:15.940251+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:15.972001+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:15.972112+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:15.972352+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:15.972628+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:15.972643+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:15.972708+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:15.979083+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:15.979148+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:15.979349+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:15.998008+00:00", "trade", 5.5962, 150.0]
["2026-09-23T13:42:15.998785+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:15.999838+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.000399+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.034786+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.035272+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.035648+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.035758+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.035793+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.234461+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.449618+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.450405+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.450415+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.450495+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.450555+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.452049+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.452956+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.453006+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.453026+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.453467+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.560011+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:16.697218+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:17.439255+00:00", "trade", 5.5999, 2.0]
["2026-09-23T13:42:17.656953+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:18.051667+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:19.724615+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:20.563642+00:00", "trade", 5.5967, 4.0]
["2026-09-23T13:42:20.564677+00:00", "trade", 5.6, 7.0]
["2026-09-23T13:42:20.585141+00:00", "trade", 5.5967, 1.0]
["2026-09-23T13:42:21.134917+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:21.596689+00:00", "trade", 5.5991, 1.0]
["2026-09-23T13:42:21.938225+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:21.938295+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:21.939929+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:21.943337+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:21.943372+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:21.944750+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:21.944986+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:21.945086+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:21.964380+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:42:21.991101+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:22.923415+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:22.924698+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:42:23.583446+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:23.601189+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:23.709816+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:42:24.024693+00:00", "trade", 5.6, 4.0]
["2026-09-23T13:42:24.024693+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:42:24.024708+00:00", "trade", 5.6, 1700.0]
["2026-09-23T13:42:24.024711+00:00", "trade", 5.6, 400.0]
["2026-09-23T13:42:24.024712+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.024714+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:42:24.024717+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:42:24.024717+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:42:24.024757+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.024827+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.024827+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.024832+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.024897+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.024902+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.024902+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.024907+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.024912+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.024917+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.024947+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.024957+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.024962+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.025033+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.025083+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.025138+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.025158+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.025186+00:00", "trade", 5.6, 2100.0]
["2026-09-23T13:42:24.025188+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.025208+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.025238+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.025278+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.025284+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.025284+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.025288+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:24.025310+00:00", "trade", 5.6, 600.0]
["2026-09-23T13:42:24.025327+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:42:24.025328+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:24.025330+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:42:24.025338+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:24.025343+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:24.025360+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:42:24.025373+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:24.025373+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:24.025383+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.025398+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.025398+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.025444+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.025449+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.025474+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.025484+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.025509+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.025639+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.026090+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.026140+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.026566+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.026566+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.027684+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.028761+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.030345+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.030430+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.030481+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.030796+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.031513+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.031513+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.057249+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.103544+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.103605+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.132148+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.132148+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.132213+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.208489+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.490060+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.899910+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:24.900071+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:25.256319+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:25.256584+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:25.343983+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:25.344118+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:26.338434+00:00", "trade", 5.6003, 100.0]
["2026-09-23T13:42:26.621708+00:00", "trade", 5.6064, 1800.0]
["2026-09-23T13:42:27.396397+00:00", "trade", 5.5975, 5.0]
["2026-09-23T13:42:27.808991+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:27.809768+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:27.809918+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:27.839393+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:28.408202+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:28.408252+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:28.672112+00:00", "trade", 5.61, 50.0]
["2026-09-23T13:42:29.089272+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:42:29.330584+00:00", "trade", 5.605, 20.0]
["2026-09-23T13:42:29.332803+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:42:29.991943+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:30.028991+00:00", "trade", 5.605, 65.0]
["2026-09-23T13:42:30.151800+00:00", "trade", 5.6003, 134.0]
["2026-09-23T13:42:30.191642+00:00", "trade", 5.61, 50.0]
["2026-09-23T13:42:30.568340+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:30.568390+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:30.568400+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:30.569142+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:30.569287+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:30.569773+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:30.669766+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:30.763569+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:30.890957+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:42:31.152816+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:31.152881+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:31.152901+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:31.152966+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:31.153879+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:31.173801+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:31.190365+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:31.481779+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:42:32.908390+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:35.366216+00:00", "trade", 5.605, 250.0]
["2026-09-23T13:42:35.381192+00:00", "trade", 5.6086, 177.0]
["2026-09-23T13:42:35.493164+00:00", "trade", 5.6086, 1.0]
["2026-09-23T13:42:36.272685+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:36.272755+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:36.272785+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:36.272820+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:36.272830+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:36.272833+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:42:36.272835+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:36.272850+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:36.272881+00:00", "trade", 5.6, 150.0]
["2026-09-23T13:42:36.272884+00:00", "trade", 5.6, 6.0]
["2026-09-23T13:42:36.272885+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:42:36.272940+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:36.272950+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:36.272950+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:36.272990+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:36.273045+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:36.273045+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:36.273056+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:36.273056+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:36.273079+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:42:36.273116+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:36.273116+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:36.273186+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:36.273286+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:42:36.273366+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.273421+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.273421+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.273421+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.273427+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.273432+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.273436+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.273487+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.273567+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.273867+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.273883+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.273927+00:00", "trade", 5.595, 66.0]
["2026-09-23T13:42:36.274454+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.277135+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.277135+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.277897+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.278148+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.279749+00:00", "trade", 5.6, 1000.0]
["2026-09-23T13:42:36.280132+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.305558+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.305588+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.306139+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.373013+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.373028+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.373364+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:36.474094+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:37.033013+00:00", "trade", 5.6, 4.0]
["2026-09-23T13:42:37.116935+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:37.117421+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:37.117466+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:37.245997+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:37.510687+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:37.873912+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:38.035692+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:38.051314+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:38.052612+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:38.179193+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:38.619757+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:38.620092+00:00", "trade", 5.59, 15.0]
["2026-09-23T13:42:38.620149+00:00", "trade", 5.59, 11.0]
["2026-09-23T13:42:38.622519+00:00", "trade", 5.59, 15.0]
["2026-09-23T13:42:38.626443+00:00", "trade", 5.59, 11.0]
["2026-09-23T13:42:38.627335+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:38.628633+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:38.628638+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:38.628708+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:38.629345+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:38.629385+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:38.629826+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:38.647237+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:39.239964+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:39.251752+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:39.260026+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:39.260908+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:39.319022+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:42:39.322996+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:39.323011+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:39.425896+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:39.597354+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:40.663694+00:00", "trade", 5.5986, 3.0]
["2026-09-23T13:42:40.712536+00:00", "trade", 5.599, 10.0]
["2026-09-23T13:42:41.030025+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:41.030045+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:41.030065+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:41.030105+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:41.030155+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:41.030551+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:41.030957+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:41.031105+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:42:41.031208+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:41.032125+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:41.047341+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:41.295081+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:41.317996+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:41.872561+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:42.070863+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:42.071745+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:42.176953+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:42:44.570925+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:44.764316+00:00", "trade", 5.59, 1000.0]
["2026-09-23T13:42:44.765352+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:44.768899+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:42:44.802721+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:44.820553+00:00", "trade", 5.595, 142.0]
["2026-09-23T13:42:45.115962+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:45.465399+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:47.369748+00:00", "trade", 5.5986, 1.0]
["2026-09-23T13:42:47.845796+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:47.845876+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:47.845876+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:47.845876+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:48.134517+00:00", "trade", 5.596, 148.0]
["2026-09-23T13:42:48.309790+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:48.412733+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:42:48.413100+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:42:49.564372+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:49.588313+00:00", "trade", 5.5985, 5.0]
["2026-09-23T13:42:50.132663+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:42:50.405923+00:00", "trade", 5.5994, 42.0]
["2026-09-23T13:42:50.460986+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:50.463262+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:51.264620+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:51.504577+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:42:51.505383+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:51.547187+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:51.580393+00:00", "trade", 5.595, 1000.0]
["2026-09-23T13:42:52.122575+00:00", "trade", 5.595, 500.0]
["2026-09-23T13:42:52.247499+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:52.247544+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:52.450989+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:52.600190+00:00", "trade", 5.5914, 1.0]
["2026-09-23T13:42:52.861341+00:00", "trade", 5.5999, 17.0]
["2026-09-23T13:42:53.181465+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:42:53.402619+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:54.018445+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:54.021352+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:54.022395+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:54.059047+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:54.451280+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:42:54.680882+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:54.681334+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:55.346616+00:00", "trade", 5.5999, 2500.0]
["2026-09-23T13:42:55.435875+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:56.426111+00:00", "trade", 5.59, 64.0]
["2026-09-23T13:42:57.064346+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:57.064351+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:57.064437+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:58.437624+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:42:58.438438+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:58.438483+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:58.438498+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:58.439300+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:58.439365+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:58.439385+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:58.439395+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:58.439395+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:58.439425+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:58.440232+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:58.440307+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:59.689089+00:00", "trade", 5.5995, 4.0]
["2026-09-23T13:42:59.689149+00:00", "trade", 5.599, 3.0]
["2026-09-23T13:42:59.689155+00:00", "trade", 5.5996, 3.0]
["2026-09-23T13:42:59.689203+00:00", "trade", 5.5975, 1.0]
["2026-09-23T13:42:59.991956+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:42:59.993219+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:00.577605+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:01.313808+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:01.884123+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:43:01.885229+00:00", "trade", 5.6, 7.0]
["2026-09-23T13:43:01.887313+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:01.887794+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:01.903361+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:02.271758+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:02.383852+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:43:02.383867+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:43:02.383993+00:00", "trade", 5.595, 60.0]
["2026-09-23T13:43:02.611196+00:00", "trade", 5.595, 21.0]
["2026-09-23T13:43:02.702333+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:02.703005+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:02.703491+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:03.373025+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:03.379045+00:00", "trade", 5.59, 16.0]
["2026-09-23T13:43:03.379047+00:00", "trade", 5.59, 4.0]
["2026-09-23T13:43:03.379050+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:43:03.379059+00:00", "trade", 5.59, 1200.0]
["2026-09-23T13:43:03.379059+00:00", "trade", 5.59, 700.0]
["2026-09-23T13:43:03.379059+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:03.379099+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:03.379135+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:03.379145+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:03.379217+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:43:03.379222+00:00", "trade", 5.59, 36.0]
["2026-09-23T13:43:03.379222+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:43:03.379222+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:43:03.379228+00:00", "trade", 5.59, 600.0]
["2026-09-23T13:43:03.379228+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:43:03.379230+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:03.379231+00:00", "trade", 5.59, 8.0]
["2026-09-23T13:43:03.379235+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:03.379240+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:03.379240+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:03.379275+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:03.379415+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:43:03.379415+00:00", "trade", 5.59, 250.0]
["2026-09-23T13:43:03.379420+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:03.379440+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:03.379445+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:03.379447+00:00", "trade", 5.59, 30.0]
["2026-09-23T13:43:03.379451+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:43:03.379510+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:43:03.379641+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:43:03.379721+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.379881+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.379911+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.379997+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.380087+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.380087+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.380092+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.380092+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.380097+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.380097+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.380172+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.380182+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.380413+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.380433+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.383475+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.383480+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.383655+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.384432+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.386467+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.389554+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.409938+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.409948+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.431259+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.431895+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.431895+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.488866+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:03.652729+00:00", "trade", 5.585, 35.0]
["2026-09-23T13:43:04.080599+00:00", "trade", 5.585, 6.0]
["2026-09-23T13:43:04.509102+00:00", "trade", 5.58, 624.0]
["2026-09-23T13:43:04.763453+00:00", "trade", 5.585, 50.0]
["2026-09-23T13:43:05.250505+00:00", "trade", 5.585, 1500.0]
["2026-09-23T13:43:05.708275+00:00", "trade", 5.58, 50.0]
["2026-09-23T13:43:05.832266+00:00", "trade", 5.585, 53.0]
["2026-09-23T13:43:07.499111+00:00", "trade", 5.586, 4.0]
["2026-09-23T13:43:07.503488+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:09.140430+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:09.539122+00:00", "trade", 5.585, 5000.0]
["2026-09-23T13:43:09.540181+00:00", "trade", 5.585, 65.0]
["2026-09-23T13:43:09.846892+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:10.804116+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:11.285486+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:11.383019+00:00", "trade", 5.585, 100.0]
["2026-09-23T13:43:11.855704+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:12.169596+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:12.481023+00:00", "trade", 5.585, 5000.0]
["2026-09-23T13:43:13.451182+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:14.051371+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:15.127994+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:15.128039+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:15.128480+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:15.502335+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:15.507142+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:15.513523+00:00", "trade", 5.5899, 100.0]
["2026-09-23T13:43:15.973908+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:16.254598+00:00", "trade", 5.585, 200.0]
["2026-09-23T13:43:16.770935+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:17.479993+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:17.782984+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:43:17.784021+00:00", "trade", 5.585, 3.0]
["2026-09-23T13:43:18.346521+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.346596+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.346651+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.369786+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.557884+00:00", "trade", 5.585, 30.0]
["2026-09-23T13:43:18.724143+00:00", "trade", 5.5891, 17.0]
["2026-09-23T13:43:18.724501+00:00", "trade", 5.5891, 1.0]
["2026-09-23T13:43:18.740063+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741151+00:00", "trade", 5.59, 14.0]
["2026-09-23T13:43:18.741151+00:00", "trade", 5.59, 20.0]
["2026-09-23T13:43:18.741186+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741188+00:00", "trade", 5.59, 2100.0]
["2026-09-23T13:43:18.741188+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:43:18.741206+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741236+00:00", "trade", 5.59, 18.0]
["2026-09-23T13:43:18.741239+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:43:18.741239+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:43:18.741245+00:00", "trade", 5.59, 2.0]
["2026-09-23T13:43:18.741281+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741286+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741351+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741356+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741371+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741371+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741371+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741376+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741421+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741421+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741424+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:43:18.741428+00:00", "trade", 5.59, 2000.0]
["2026-09-23T13:43:18.741428+00:00", "trade", 5.59, 20.0]
["2026-09-23T13:43:18.741432+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:43:18.741434+00:00", "trade", 5.59, 64.0]
["2026-09-23T13:43:18.741447+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741451+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741451+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741491+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741497+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:18.741500+00:00", "trade", 5.59, 11.0]
["2026-09-23T13:43:18.741517+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:43:18.741602+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:43:18.741682+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:43:18.741707+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.741782+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.741782+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742018+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742018+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742018+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742023+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742023+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742023+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742028+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742028+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742028+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742088+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742093+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742123+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742178+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742193+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742233+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742249+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742514+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742544+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742554+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.742609+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.743125+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.744183+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.746994+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.751681+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.775708+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.850892+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:18.950228+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:19.372428+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:19.403451+00:00", "trade", 5.5921, 50.0]
["2026-09-23T13:43:19.551059+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:19.815448+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.404519+00:00", "trade", 5.595, 76.0]
["2026-09-23T13:43:20.609166+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:43:20.609166+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:43:20.609202+00:00", "trade", 5.59, 1000.0]
["2026-09-23T13:43:20.609205+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:43:20.609208+00:00", "trade", 5.59, 250.0]
["2026-09-23T13:43:20.609211+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:43:20.609211+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:43:20.609214+00:00", "trade", 5.59, 500.0]
["2026-09-23T13:43:20.609233+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.609293+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.609298+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.609373+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.609383+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.609413+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.609468+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.609469+00:00", "trade", 5.59, 1100.0]
["2026-09-23T13:43:20.609476+00:00", "trade", 5.59, 12.0]
["2026-09-23T13:43:20.609476+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:43:20.609481+00:00", "trade", 5.59, 14.0]
["2026-09-23T13:43:20.609481+00:00", "trade", 5.59, 117.0]
["2026-09-23T13:43:20.609485+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:43:20.609485+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:43:20.609487+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:43:20.609487+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:43:20.609504+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.609508+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.609544+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.609644+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.609644+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.609649+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.609653+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:43:20.609653+00:00", "trade", 5.59, 250.0]
["2026-09-23T13:43:20.609654+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:20.609709+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:43:20.609764+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:43:20.609814+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.609844+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.609850+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.609854+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.609854+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.609854+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.609859+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.609864+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.609864+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.609864+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.609864+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.609879+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.609920+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.609929+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.609995+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.610035+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.610040+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.610060+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.610220+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.610240+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.610346+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.610381+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.610471+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.610671+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.610691+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.610731+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.611162+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.623196+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.623652+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.623682+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.624038+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.709722+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.710649+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.711110+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.711244+00:00", "trade", 5.585, 4.0]
["2026-09-23T13:43:20.736491+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.828179+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.837416+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:20.911147+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:21.750127+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:43:23.190321+00:00", "trade", 5.585, 2.0]
["2026-09-23T13:43:24.052940+00:00", "trade", 5.5888, 1.0]
["2026-09-23T13:43:24.408130+00:00", "trade", 5.5899, 100.0]
["2026-09-23T13:43:26.237547+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:26.237893+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:26.238053+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:26.523282+00:00", "trade", 5.59, 54.0]
["2026-09-23T13:43:26.533121+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:43:26.533142+00:00", "trade", 5.59, 2400.0]
["2026-09-23T13:43:26.533145+00:00", "trade", 5.59, 700.0]
["2026-09-23T13:43:26.533145+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:26.533151+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:43:26.533151+00:00", "trade", 5.59, 500.0]
["2026-09-23T13:43:26.533154+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:43:26.533171+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:26.533172+00:00", "trade", 5.59, 25.0]
["2026-09-23T13:43:26.533180+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:26.533186+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:26.533202+00:00", "trade", 5.59, 375.0]
["2026-09-23T13:43:26.533207+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:43:26.533207+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:43:26.533208+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:43:26.533212+00:00", "trade", 5.59, 500.0]
["2026-09-23T13:43:26.533214+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:43:26.533220+00:00", "trade", 5.59, 5.0]
["2026-09-23T13:43:26.533251+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:26.533256+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:26.533326+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:26.533326+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:26.533336+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:43:26.533350+00:00", "trade", 5.59, 98.0]
["2026-09-23T13:43:26.533356+00:00", "trade", 5.59, 72.0]
["2026-09-23T13:43:26.533406+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:43:26.533411+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:43:26.533486+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:43:26.533521+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533552+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533607+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533737+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533742+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533802+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533817+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533822+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533867+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533867+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533867+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533872+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533872+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533872+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533872+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.533902+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.534002+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.534033+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.534058+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.534098+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.534123+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.534298+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.534338+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.534404+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.535636+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.535636+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.536082+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.542608+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.554191+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.582012+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.642751+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:26.729638+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:27.972477+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:29.533896+00:00", "trade", 5.595, 57.0]
["2026-09-23T13:43:29.958302+00:00", "trade", 5.595, 99.0]
["2026-09-23T13:43:29.991979+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:30.161520+00:00", "trade", 5.5899, 10.0]
["2026-09-23T13:43:30.416888+00:00", "trade", 5.599, 1.0]
["2026-09-23T13:43:31.098529+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:31.176980+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:43:31.349727+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:31.525570+00:00", "trade", 5.5891, 39.0]
["2026-09-23T13:43:32.069876+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:32.474214+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:32.644829+00:00", "trade", 5.595, 14.0]
["2026-09-23T13:43:32.644955+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:32.645391+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:32.646349+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:32.714907+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:32.744001+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:32.831564+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:32.832612+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:32.833088+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:33.198633+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:33.636310+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:34.118573+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:34.706618+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:35.412880+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:43:35.413972+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:35.683542+00:00", "trade", 5.5951, 6.0]
["2026-09-23T13:43:35.711376+00:00", "trade", 5.598, 1.0]
["2026-09-23T13:43:36.034875+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:36.189158+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:36.397243+00:00", "trade", 5.5901, 8.0]
["2026-09-23T13:43:36.605871+00:00", "trade", 5.5975, 446.0]
["2026-09-23T13:43:36.606922+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:36.607383+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:36.613121+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:43:36.614906+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:36.714007+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:37.543253+00:00", "trade", 5.5991, 2.0]
["2026-09-23T13:43:37.726585+00:00", "trade", 5.5986, 2.0]
["2026-09-23T13:43:38.106527+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:38.107008+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:38.810133+00:00", "trade", 5.5893, 119.0]
["2026-09-23T13:43:38.811501+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:43:38.811670+00:00", "trade", 5.6, 750.0]
["2026-09-23T13:43:38.812512+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:43:38.812650+00:00", "trade", 5.595, 6.0]
["2026-09-23T13:43:38.836779+00:00", "trade", 5.5893, 21.0]
["2026-09-23T13:43:39.555446+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:40.395621+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:41.442444+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:41.442464+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:41.442970+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:41.443441+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:42.816630+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:42.817091+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:43.524303+00:00", "trade", 5.59, 14.0]
["2026-09-23T13:43:43.524375+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:43.525036+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:43.525322+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:43.525758+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:43.572544+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:43.718126+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:43.946917+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:43:44.707060+00:00", "trade", 5.5986, 3.0]
["2026-09-23T13:43:45.028886+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:43:45.110957+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:45.529485+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:43:46.751170+00:00", "trade", 5.598, 1.0]
["2026-09-23T13:43:46.913688+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:47.554539+00:00", "trade", 5.5991, 1.0]
["2026-09-23T13:43:47.704151+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:43:48.081519+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:48.175933+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:48.771105+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:49.572000+00:00", "trade", 5.59, 35.0]
["2026-09-23T13:43:49.705253+00:00", "trade", 5.5986, 1.0]
["2026-09-23T13:43:49.786041+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:49.786843+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:49.787009+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:50.293650+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:50.293755+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:52.230821+00:00", "trade", 5.595, 4.0]
["2026-09-23T13:43:52.230897+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:52.230957+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:52.260788+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:52.516011+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:43:52.732497+00:00", "trade", 5.5999, 4.0]
["2026-09-23T13:43:53.550775+00:00", "trade", 5.5959, 1000.0]
["2026-09-23T13:43:53.838434+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:54.002083+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:54.817017+00:00", "trade", 5.5991, 1.0]
["2026-09-23T13:43:55.570756+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:43:55.867821+00:00", "trade", 5.598, 40.0]
["2026-09-23T13:43:56.409175+00:00", "trade", 5.596, 147.0]
["2026-09-23T13:43:56.758751+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:56.763522+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:56.880635+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:43:56.881483+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:56.959879+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:43:56.982724+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:57.028227+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:57.029109+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:57.029119+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:57.194613+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:57.221550+00:00", "trade", 5.5943, 40.0]
["2026-09-23T13:43:57.456151+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:57.929473+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:58.950990+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:43:59.082868+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:43:59.678835+00:00", "trade", 5.5932, 1000.0]
["2026-09-23T13:43:59.992008+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:00.418644+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:44:00.824500+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:00.825557+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:00.826164+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:00.826630+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:00.831742+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:01.558147+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:01.703898+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:03.083778+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:04.061260+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:04.061345+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:04.072968+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:04.453707+00:00", "trade", 5.595, 123.0]
["2026-09-23T13:44:05.181973+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:06.561552+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:06.561978+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:06.562114+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:06.562399+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:07.497442+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:44:07.498462+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:44:08.725950+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:09.974302+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:10.027012+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:11.519791+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:44:11.818480+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:44:12.322687+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:13.781529+00:00", "trade", 5.5963, 50.0]
["2026-09-23T13:44:14.441471+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.441486+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:44:14.441486+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.441490+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:44:14.441491+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.441491+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.441501+00:00", "trade", 5.6, 81.0]
["2026-09-23T13:44:14.441562+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.441582+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.441622+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.441712+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.442118+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.442213+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.442238+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.445120+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.445616+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.450177+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.450177+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.450603+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:14.977112+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:16.126578+00:00", "trade", 5.595, 94.0]
["2026-09-23T13:44:16.350945+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:44:16.721376+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:44:16.724919+00:00", "trade", 5.6, 25.0]
["2026-09-23T13:44:17.217936+00:00", "trade", 5.595, 52.0]
["2026-09-23T13:44:17.219475+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:17.219946+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:18.152531+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:18.322020+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:18.634335+00:00", "trade", 5.5976, 2000.0]
["2026-09-23T13:44:18.641265+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:18.753697+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:19.290073+00:00", "trade", 5.598, 1.0]
["2026-09-23T13:44:19.373167+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:19.587562+00:00", "trade", 5.5991, 1.0]
["2026-09-23T13:44:19.599227+00:00", "trade", 5.5971, 200.0]
["2026-09-23T13:44:20.057133+00:00", "trade", 5.5947, 100.0]
["2026-09-23T13:44:20.607195+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:20.608778+00:00", "trade", 5.6, 43.0]
["2026-09-23T13:44:20.608819+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:20.609255+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:20.830386+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:20.830815+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:44:20.830875+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:44:20.933912+00:00", "trade", 5.6, 4.0]
["2026-09-23T13:44:20.933937+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:44:20.933961+00:00", "trade", 5.6, 21.0]
["2026-09-23T13:44:20.933967+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:44:20.933967+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:44:20.933970+00:00", "trade", 5.6, 43.0]
["2026-09-23T13:44:20.933970+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:44:20.933993+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:20.934003+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:20.934008+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:20.934009+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:44:20.934015+00:00", "trade", 5.6, 66.0]
["2026-09-23T13:44:20.934033+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:20.934048+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:20.934058+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:20.934123+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:20.934208+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:20.934213+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:20.934293+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:20.934293+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:20.934298+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:20.934298+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:20.934303+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:20.934303+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:20.934303+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:20.934303+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:20.934324+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934324+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934328+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934334+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934339+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934459+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934469+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934484+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934499+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934739+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934795+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934820+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934820+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934915+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934940+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.934995+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.938082+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.938107+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.938278+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.938990+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.939020+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.941019+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.944438+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.945671+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.955699+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:20.966986+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:21.033022+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:44:21.034271+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:21.436584+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:21.496447+00:00", "trade", 5.603, 200.0]
["2026-09-23T13:44:21.898333+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:25.253792+00:00", "trade", 5.605, 25.0]
["2026-09-23T13:44:27.294908+00:00", "trade", 5.6016, 119.0]
["2026-09-23T13:44:28.114061+00:00", "trade", 5.605, 80.0]
["2026-09-23T13:44:28.710594+00:00", "trade", 5.605, 6.0]
["2026-09-23T13:44:29.404583+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:29.439391+00:00", "trade", 5.6077, 100.0]
["2026-09-23T13:44:29.474662+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:44:29.474698+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:44:29.475136+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:29.590220+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:29.972488+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:44:29.974918+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:44:29.981593+00:00", "trade", 5.605, 1337.0]
["2026-09-23T13:44:29.992046+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:30.458800+00:00", "trade", 5.606, 148.0]
["2026-09-23T13:44:31.001064+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:31.054515+00:00", "trade", 5.6099, 5200.0]
["2026-09-23T13:44:32.578885+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:33.350311+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:33.350527+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:33.351003+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:33.351043+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:33.351083+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:33.351519+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:33.418203+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:33.654235+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:33.654250+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:33.654300+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:33.654310+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:33.738786+00:00", "trade", 5.605, 44.0]
["2026-09-23T13:44:33.743973+00:00", "trade", 5.601, 1.0]
["2026-09-23T13:44:35.738076+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:36.693269+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:36.694457+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:38.751780+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:38.751830+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:38.779265+00:00", "trade", 5.6011, 1.0]
["2026-09-23T13:44:38.780315+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:44:39.071536+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:39.335625+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:40.652530+00:00", "trade", 5.6087, 10.0]
["2026-09-23T13:44:40.653342+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:40.653417+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:40.653432+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:41.163819+00:00", "trade", 5.6056, 3000.0]
["2026-09-23T13:44:41.980957+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:42.164947+00:00", "trade", 5.605, 81.0]
["2026-09-23T13:44:42.352149+00:00", "trade", 5.61, 50.0]
["2026-09-23T13:44:42.793738+00:00", "trade", 5.5952, 58.0]
["2026-09-23T13:44:42.794102+00:00", "trade", 5.5951, 54.0]
["2026-09-23T13:44:42.794983+00:00", "trade", 5.5961, 1734.0]
["2026-09-23T13:44:42.799539+00:00", "trade", 5.596, 61.0]
["2026-09-23T13:44:43.438317+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:43.438332+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:43.438397+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:43.439199+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:43.439755+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:43.440001+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:43.703879+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:44.053256+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:44.837172+00:00", "trade", 5.605, 10.0]
["2026-09-23T13:44:45.661359+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:46.524654+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:46.570118+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:46.570127+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:46.578472+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:46.578517+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:46.584728+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:44:46.585665+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:46.585669+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:44:46.585673+00:00", "trade", 5.6, 8.0]
["2026-09-23T13:44:46.585675+00:00", "trade", 5.6, 2951.0]
["2026-09-23T13:44:46.585675+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:46.585690+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:46.585695+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:46.585780+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:46.585785+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:46.585815+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:46.585840+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:46.585855+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:46.585870+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:46.585880+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:46.585905+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:46.585910+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:46.585910+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:46.585945+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:46.586146+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:46.586151+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:46.586151+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:46.586151+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:46.586186+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:46.586381+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:46.586442+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:46.586446+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:46.586461+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:46.586501+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:46.586937+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:46.587935+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:46.587935+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:46.593473+00:00", "trade", 5.605, 5.0]
["2026-09-23T13:44:46.599259+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:44:47.761941+00:00", "trade", 5.5954, 17.0]
["2026-09-23T13:44:47.781481+00:00", "trade", 5.5996, 196.0]
["2026-09-23T13:44:47.781842+00:00", "trade", 5.5996, 1.0]
["2026-09-23T13:44:48.132880+00:00", "trade", 5.5986, 1.0]
["2026-09-23T13:44:48.499612+00:00", "trade", 5.595, 6.0]
["2026-09-23T13:44:48.698364+00:00", "trade", 5.5965, 1.0]
["2026-09-23T13:44:50.811233+00:00", "trade", 5.595, 53.0]
["2026-09-23T13:44:50.895027+00:00", "trade", 5.595, 99.0]
["2026-09-23T13:44:50.897280+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:44:51.254320+00:00", "trade", 5.5998, 60.0]
["2026-09-23T13:44:51.474889+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:51.751502+00:00", "trade", 5.595, 1000.0]
["2026-09-23T13:44:52.402294+00:00", "trade", 5.6, 250.0]
["2026-09-23T13:44:52.465321+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:44:52.712855+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:44:52.713332+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:52.713372+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:54.211292+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:44:54.211689+00:00", "trade", 5.6, 1250.0]
["2026-09-23T13:44:54.212339+00:00", "trade", 5.6, 1250.0]
["2026-09-23T13:44:54.212341+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:54.212822+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:54.212942+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:54.213015+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:44:54.213859+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:54.214526+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:54.214561+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:54.214696+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:54.214701+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.214701+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.214706+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.214716+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.214721+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.214766+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.214776+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.214952+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215097+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:54.215223+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:54.215248+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215250+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:44:54.215263+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215265+00:00", "trade", 5.6, 14.0]
["2026-09-23T13:44:54.215268+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215283+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215288+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215288+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215293+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215293+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215298+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215298+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215298+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215303+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215323+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215328+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215328+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215423+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215543+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215583+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.215794+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.220310+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.222324+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.236538+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.236603+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.247820+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.247845+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.315376+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.315426+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.315491+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.315957+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.316183+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:54.341884+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:55.271312+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:55.881259+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:55.882025+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:55.973482+00:00", "trade", 5.6011, 100.0]
["2026-09-23T13:44:56.290307+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:57.064315+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:57.066791+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:57.066906+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:57.067272+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:57.067307+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:57.376988+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:44:57.377187+00:00", "trade", 5.6025, 100.0]
["2026-09-23T13:44:58.446860+00:00", "trade", 5.605, 170.0]
["2026-09-23T13:44:58.461298+00:00", "trade", 5.605, 230.0]
["2026-09-23T13:44:58.465778+00:00", "trade", 5.605, 60.0]
["2026-09-23T13:44:59.455538+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:59.455563+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:59.455613+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:59.455633+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:59.455633+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:59.455643+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:59.455643+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:59.455688+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.456179+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:44:59.456199+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:44:59.456199+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:44:59.456430+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:44:59.456520+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.456755+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.456761+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.456801+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:59.456926+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:59.456936+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:59.456962+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:44:59.457036+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.457056+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.457066+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.457327+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.457372+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.457477+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.457477+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.457507+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.457507+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.457522+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.457537+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.457953+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.457963+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.458034+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.458124+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.458655+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.458901+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.524016+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.524021+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.524071+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.524081+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.524081+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:44:59.528020+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:59.529123+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:59.529816+00:00", "trade", 5.6, 24.0]
["2026-09-23T13:44:59.529865+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:59.529880+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:59.529910+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:59.529955+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:59.529980+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:59.533694+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:59.533914+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:59.534185+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:59.538059+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:59.629913+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:44:59.992070+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:00.581694+00:00", "trade", 5.605, 400.0]
["2026-09-23T13:45:00.646510+00:00", "trade", 5.605, 2.0]
["2026-09-23T13:45:00.791317+00:00", "trade", 5.6012, 2.0]
["2026-09-23T13:45:01.440941+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:45:01.440953+00:00", "trade", 5.605, 10.0]
["2026-09-23T13:45:01.440989+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:45:01.441019+00:00", "trade", 5.605, 10.0]
["2026-09-23T13:45:02.154398+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:02.223476+00:00", "trade", 5.605, 64.0]
["2026-09-23T13:45:03.006832+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:03.427645+00:00", "trade", 5.605, 1250.0]
["2026-09-23T13:45:03.428385+00:00", "trade", 5.605, 186.0]
["2026-09-23T13:45:03.428646+00:00", "trade", 5.605, 5.0]
["2026-09-23T13:45:04.237602+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:04.237717+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:05.882989+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:06.391575+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:06.927521+00:00", "trade", 5.6001, 10.0]
["2026-09-23T13:45:08.689740+00:00", "trade", 5.6001, 1500.0]
["2026-09-23T13:45:08.957726+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:45:09.326169+00:00", "trade", 5.6001, 1129.0]
["2026-09-23T13:45:10.045788+00:00", "trade", 5.5957, 64.0]
["2026-09-23T13:45:10.266577+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:45:11.151875+00:00", "trade", 5.6099, 4.0]
["2026-09-23T13:45:11.297113+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:11.297138+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:11.380134+00:00", "trade", 5.605, 200.0]
["2026-09-23T13:45:12.006953+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:12.007018+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:12.008389+00:00", "trade", 5.605, 200.0]
["2026-09-23T13:45:12.126217+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:12.481813+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:12.503194+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:12.667646+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:12.667656+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:13.884898+00:00", "trade", 5.605, 200.0]
["2026-09-23T13:45:13.979005+00:00", "trade", 5.61, 25.0]
["2026-09-23T13:45:13.979007+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:45:13.979010+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:45:13.979041+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:45:13.979043+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:13.979044+00:00", "trade", 5.61, 7100.0]
["2026-09-23T13:45:13.979047+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:45:13.979052+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:45:13.979052+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:45:13.979052+00:00", "trade", 5.61, 700.0]
["2026-09-23T13:45:13.979056+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:45:13.979068+00:00", "trade", 5.605, 6.0]
["2026-09-23T13:45:13.979083+00:00", "trade", 5.61, 20.0]
["2026-09-23T13:45:13.979083+00:00", "trade", 5.61, 25.0]
["2026-09-23T13:45:13.979083+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:13.979089+00:00", "trade", 5.61, 25.0]
["2026-09-23T13:45:13.979089+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:13.979093+00:00", "trade", 5.61, 25.0]
["2026-09-23T13:45:13.979098+00:00", "trade", 5.61, 34.0]
["2026-09-23T13:45:13.979098+00:00", "trade", 5.61, 300.0]
["2026-09-23T13:45:13.979098+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:13.979101+00:00", "trade", 5.61, 2000.0]
["2026-09-23T13:45:13.979108+00:00", "trade", 5.61, 800.0]
["2026-09-23T13:45:13.979108+00:00", "trade", 5.61, 50.0]
["2026-09-23T13:45:13.979108+00:00", "trade", 5.61, 500.0]
["2026-09-23T13:45:13.979110+00:00", "trade", 5.61, 25.0]
["2026-09-23T13:45:13.979113+00:00", "trade", 5.61, 400.0]
["2026-09-23T13:45:13.979113+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:45:13.979117+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:45:13.979117+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:45:13.979122+00:00", "trade", 5.61, 8.0]
["2026-09-23T13:45:13.979122+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:45:13.979122+00:00", "trade", 5.61, 46.0]
["2026-09-23T13:45:13.979122+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:45:13.979125+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:45:13.979128+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:13.979128+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:13.979133+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:13.979158+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:13.979163+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:13.979242+00:00", "trade", 5.61, 25.0]
["2026-09-23T13:45:13.979242+00:00", "trade", 5.61, 72.0]
["2026-09-23T13:45:13.979293+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:13.979328+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:45:13.979444+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.979479+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.979539+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.979594+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.979609+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.979639+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.979664+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.979684+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.979694+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.979789+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.979830+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.979849+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.979858+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:45:13.979960+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.979970+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.979973+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:45:13.979985+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.980010+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.980040+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.980105+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.980200+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.980297+00:00", "trade", 5.6056, 84.0]
["2026-09-23T13:45:13.980451+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.980481+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.980556+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.980621+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.980917+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.981284+00:00", "trade", 5.61, 17.0]
["2026-09-23T13:45:13.982631+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.982646+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.984390+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.984853+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:45:13.984856+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:45:13.984865+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:45:13.984869+00:00", "trade", 5.62, 600.0]
["2026-09-23T13:45:13.984872+00:00", "trade", 5.62, 408.0]
["2026-09-23T13:45:13.984926+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:45:13.984928+00:00", "trade", 5.62, 48.0]
["2026-09-23T13:45:13.984932+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:45:13.984932+00:00", "trade", 5.62, 400.0]
["2026-09-23T13:45:13.984947+00:00", "trade", 5.62, 152.0]
["2026-09-23T13:45:13.985017+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.985017+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.985022+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.985027+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.985047+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.985117+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.985117+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.985117+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.985133+00:00", "trade", 5.62, 40.0]
["2026-09-23T13:45:13.985133+00:00", "trade", 5.62, 400.0]
["2026-09-23T13:45:13.985139+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:45:13.985139+00:00", "trade", 5.62, 46.0]
["2026-09-23T13:45:13.985139+00:00", "trade", 5.62, 386.0]
["2026-09-23T13:45:13.985162+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.985167+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.985172+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.985172+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.985172+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:13.985177+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:45:13.985182+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:45:13.985207+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.985227+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.985244+00:00", "trade", 5.62, 30.0]
["2026-09-23T13:45:13.985388+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.985448+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.985470+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:45:13.985497+00:00", "trade", 5.62, 2.0]
["2026-09-23T13:45:13.985568+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.985613+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.985613+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.985618+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.985658+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.985688+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.985754+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.985864+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.986074+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.986074+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.986165+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.986405+00:00", "trade", 5.6135, 50.0]
["2026-09-23T13:45:13.986525+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:13.988808+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:45:14.005295+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:14.023814+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:14.039884+00:00", "trade", 5.625, 100.0]
["2026-09-23T13:45:14.040904+00:00", "trade", 5.625, 37.0]
["2026-09-23T13:45:14.040907+00:00", "trade", 5.625, 6.0]
["2026-09-23T13:45:14.085160+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:14.085631+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:14.485882+00:00", "trade", 5.63, 18.0]
["2026-09-23T13:45:14.485942+00:00", "trade", 5.63, 10.0]
["2026-09-23T13:45:14.487004+00:00", "trade", 5.625, 100.0]
["2026-09-23T13:45:14.496609+00:00", "trade", 5.625, 100.0]
["2026-09-23T13:45:14.497617+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:14.624304+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:14.638643+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:14.960036+00:00", "trade", 5.625, 100.0]
["2026-09-23T13:45:15.150135+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:15.150191+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:15.150907+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:15.151539+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:15.527744+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:15.527745+00:00", "trade", 5.62, 300.0]
["2026-09-23T13:45:15.527745+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:45:15.527765+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:15.527795+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:15.527800+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:15.527830+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:15.527833+00:00", "trade", 5.62, 46.0]
["2026-09-23T13:45:15.527833+00:00", "trade", 5.62, 21.0]
["2026-09-23T13:45:15.527860+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:15.527860+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:15.527880+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:15.527895+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:15.527900+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:45:15.528015+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:45:15.528035+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:45:15.528095+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:45:15.528110+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:45:15.528125+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.528491+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.528506+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.528516+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.528516+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.528521+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.528581+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.528601+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.528737+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.529453+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.531148+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.531574+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.532862+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.562076+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.562527+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:15.641383+00:00", "trade", 5.6168, 2.0]
["2026-09-23T13:45:16.584235+00:00", "trade", 5.6112, 28.0]
["2026-09-23T13:45:16.584624+00:00", "trade", 5.6112, 1.0]
["2026-09-23T13:45:17.011327+00:00", "trade", 5.6199, 50.0]
["2026-09-23T13:45:17.041924+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:17.043508+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:17.059463+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:45:17.074452+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:18.529359+00:00", "trade", 5.6174, 50.0]
["2026-09-23T13:45:19.777992+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:45:19.778519+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:19.783005+00:00", "trade", 5.6198, 900.0]
["2026-09-23T13:45:19.820919+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:45:19.820925+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:45:19.821412+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:45:19.821415+00:00", "trade", 5.615, 1100.0]
["2026-09-23T13:45:19.821897+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:19.822063+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:19.822218+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:19.822293+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:19.822293+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:19.822298+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:19.822323+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:19.822378+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:19.822454+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:19.822837+00:00", "trade", 5.61, 3.0]
["2026-09-23T13:45:19.822985+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:20.128161+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:20.128622+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:20.128647+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:20.129144+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:20.129354+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:20.129850+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:20.130126+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:20.305358+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:20.305383+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:20.305684+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:20.305864+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:20.306381+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:20.471238+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:20.471519+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:20.471749+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:20.472536+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:20.613281+00:00", "trade", 5.615, 500.0]
["2026-09-23T13:45:20.823186+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:20.823472+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:20.823542+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:20.823707+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:20.823737+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:20.823747+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:20.824188+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:21.139960+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:21.140251+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:21.140471+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:21.140972+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:21.608119+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:21.608586+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:21.608606+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:21.608636+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:21.629380+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:21.629551+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:21.630022+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:21.630658+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:21.649403+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:21.649673+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:21.649939+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:21.651177+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:21.762933+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:21.763334+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:21.763404+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:21.763895+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:22.142061+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:22.143103+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:22.601895+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:22.602366+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:22.602462+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:22.602983+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:22.902361+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:23.571704+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:23.572175+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:23.572185+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:23.572220+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:23.572326+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:45:23.572351+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:45:23.572476+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:23.572922+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:23.572957+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:23.573283+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:23.575338+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:23.582801+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:23.601676+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:23.602063+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:45:23.956788+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:45:24.201456+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:45:24.201519+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.201528+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.201895+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.202010+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.202010+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.202030+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.202030+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.202040+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.202045+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.202451+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.202571+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.206450+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.207197+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.222433+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.223391+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.236101+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.302644+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.391952+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:24.943009+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:25.602890+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:25.602905+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.603090+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:25.603336+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:25.603446+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:25.606032+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:25.699575+00:00", "quote", 5.6, 5.62]
["2026-09-23T13:45:25.699595+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.699665+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.699670+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.700001+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.700026+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:45:25.700091+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.700092+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:45:25.700146+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.700652+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.700697+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.724193+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.724274+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.724614+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.724820+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.730072+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.806755+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:25.878270+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:26.287766+00:00", "trade", 5.6119, 2800.0]
["2026-09-23T13:45:26.391056+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:27.390494+00:00", "trade", 5.62, 50.0]
["2026-09-23T13:45:28.192098+00:00", "trade", 5.615, 32.0]
["2026-09-23T13:45:29.407961+00:00", "trade", 5.6101, 100.0]
["2026-09-23T13:45:29.850149+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:45:29.898002+00:00", "trade", 5.615, 2.0]
["2026-09-23T13:45:29.992099+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:30.368502+00:00", "trade", 5.615, 267.0]
["2026-09-23T13:45:30.412520+00:00", "trade", 5.615, 400.0]
["2026-09-23T13:45:30.502762+00:00", "trade", 5.615, 200.0]
["2026-09-23T13:45:30.502825+00:00", "trade", 5.615, 333.0]
["2026-09-23T13:45:30.996439+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:30.996455+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:30.996460+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:30.996505+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:30.996550+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:30.996630+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:30.996635+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:30.996805+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:30.996861+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:30.996871+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:30.996976+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:30.997427+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:30.997873+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:31.021885+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:31.051827+00:00", "trade", 5.61, 55.0]
["2026-09-23T13:45:31.051831+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:45:31.051834+00:00", "trade", 5.61, 1100.0]
["2026-09-23T13:45:31.051834+00:00", "trade", 5.61, 500.0]
["2026-09-23T13:45:31.051834+00:00", "trade", 5.61, 20.0]
["2026-09-23T13:45:31.051836+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:45:31.051972+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:45:31.051992+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:45:31.052035+00:00", "trade", 5.61, 399.0]
["2026-09-23T13:45:31.052037+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:45:31.052037+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:45:31.052067+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:45:31.052071+00:00", "trade", 5.61, 99.0]
["2026-09-23T13:45:31.052087+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:45:31.052117+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:45:31.052182+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:45:31.052287+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:45:31.052303+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:45:31.052327+00:00", "trade", 5.61, 73.0]
["2026-09-23T13:45:31.052330+00:00", "trade", 5.61, 126.0]
["2026-09-23T13:45:31.052354+00:00", "trade", 5.61, 3.0]
["2026-09-23T13:45:31.052360+00:00", "trade", 5.61, 199.0]
["2026-09-23T13:45:31.052441+00:00", "trade", 5.61, 399.0]
["2026-09-23T13:45:31.052448+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.052456+00:00", "trade", 5.61, 400.0]
["2026-09-23T13:45:31.052510+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:45:31.052510+00:00", "trade", 5.61, 508.0]
["2026-09-23T13:45:31.052513+00:00", "trade", 5.61, 72.0]
["2026-09-23T13:45:31.052513+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:45:31.052583+00:00", "trade", 5.61, 191.0]
["2026-09-23T13:45:31.052588+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.052594+00:00", "trade", 5.61, 190.0]
["2026-09-23T13:45:31.052628+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.052633+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.052638+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.052681+00:00", "trade", 5.61, 87.0]
["2026-09-23T13:45:31.052739+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.052739+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.052744+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.052744+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.052744+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.052769+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.052814+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.052824+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.052859+00:00", "trade", 5.61, 97.0]
["2026-09-23T13:45:31.052859+00:00", "trade", 5.61, 16.0]
["2026-09-23T13:45:31.052913+00:00", "trade", 5.61, 3.0]
["2026-09-23T13:45:31.053090+00:00", "trade", 5.6144, 50.0]
["2026-09-23T13:45:31.053581+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.056447+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.057099+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.062727+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.077079+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:45:31.077614+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:45:31.084975+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.106116+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.156270+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.156270+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.185465+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.314837+00:00", "trade", 5.609, 30.0]
["2026-09-23T13:45:31.315922+00:00", "trade", 5.605, 27.0]
["2026-09-23T13:45:31.316145+00:00", "trade", 5.605, 5.0]
["2026-09-23T13:45:31.316514+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:45:31.386969+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.459024+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:45:31.529955+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.563936+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.564552+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.605249+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.635481+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.671782+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.671832+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:31.673082+00:00", "trade", 5.605, 1250.0]
["2026-09-23T13:45:31.718925+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:32.187084+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:32.187164+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:32.187194+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:32.187695+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:32.192221+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:32.228267+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:32.387291+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:32.821387+00:00", "trade", 5.6107, 48.0]
["2026-09-23T13:45:33.248283+00:00", "trade", 5.6, 47.0]
["2026-09-23T13:45:33.319344+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:33.345075+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:45:33.411503+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:45:34.049899+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:34.049979+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:34.050240+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:34.050550+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:34.050686+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:34.050741+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:34.050801+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:34.071495+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:34.075739+00:00", "trade", 5.605, 6.0]
["2026-09-23T13:45:34.118141+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:34.536475+00:00", "trade", 5.605, 2800.0]
["2026-09-23T13:45:34.842667+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:45:35.299163+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:35.309442+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:35.621781+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:36.032759+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:36.276810+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:36.276920+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:37.018247+00:00", "trade", 5.6095, 500.0]
["2026-09-23T13:45:38.557981+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:38.676671+00:00", "trade", 5.606, 148.0]
["2026-09-23T13:45:38.677679+00:00", "trade", 5.61, 6.0]
["2026-09-23T13:45:39.399388+00:00", "trade", 5.61, 50.0]
["2026-09-23T13:45:40.060578+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:40.374077+00:00", "trade", 5.605, 200.0]
["2026-09-23T13:45:40.416090+00:00", "trade", 5.6, 40.0]
["2026-09-23T13:45:40.422525+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:41.005367+00:00", "trade", 5.61, 50.0]
["2026-09-23T13:45:42.399468+00:00", "trade", 5.605, 90.0]
["2026-09-23T13:45:43.419930+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:43.556095+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:44.544658+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:45:44.738295+00:00", "trade", 5.605, 20.0]
["2026-09-23T13:45:45.745592+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:45.745612+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:45.745757+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:45.745762+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:45.768296+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:45.768361+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:46.014629+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:45:46.022896+00:00", "trade", 5.605, 1250.0]
["2026-09-23T13:45:46.022956+00:00", "trade", 5.605, 50.0]
["2026-09-23T13:45:46.024144+00:00", "trade", 5.607, 54.0]
["2026-09-23T13:45:46.065849+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:46.257631+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:46.350769+00:00", "trade", 5.6096, 5000.0]
["2026-09-23T13:45:46.351198+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:46.351554+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:46.408550+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:46.579021+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:46.926308+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:47.434141+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:48.082237+00:00", "trade", 5.605, 40.0]
["2026-09-23T13:45:48.082246+00:00", "trade", 5.6, 40.0]
["2026-09-23T13:45:48.230828+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:48.278697+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:48.279253+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:48.690422+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:48.964505+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:45:49.018949+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:49.322437+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:49.322519+00:00", "trade", 5.6, 18.0]
["2026-09-23T13:45:49.322579+00:00", "trade", 5.6, 8.0]
["2026-09-23T13:45:49.323090+00:00", "trade", 5.6, 18.0]
["2026-09-23T13:45:49.323655+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:49.323660+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:49.323680+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:49.343272+00:00", "trade", 5.6, 18.0]
["2026-09-23T13:45:49.363299+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:49.363398+00:00", "trade", 5.6, 18.0]
["2026-09-23T13:45:49.383540+00:00", "trade", 5.6, 18.0]
["2026-09-23T13:45:50.017377+00:00", "trade", 5.6, 19.0]
["2026-09-23T13:45:51.090969+00:00", "trade", 5.605, 25.0]
["2026-09-23T13:45:51.958287+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:52.111403+00:00", "trade", 5.605, 5.0]
["2026-09-23T13:45:53.684968+00:00", "trade", 5.6012, 50.0]
["2026-09-23T13:45:53.852332+00:00", "trade", 5.6, 6.0]
["2026-09-23T13:45:53.852376+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:53.852401+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:53.853283+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:53.853328+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:53.885615+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:53.992424+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:53.992449+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:53.992454+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:54.150744+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:45:54.465353+00:00", "trade", 5.6086, 26.0]
["2026-09-23T13:45:54.465597+00:00", "trade", 5.6086, 1.0]
["2026-09-23T13:45:55.297536+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:55.345997+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:55.752936+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:55.942672+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:56.108131+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:56.393435+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:56.563652+00:00", "trade", 5.6052, 3.0]
["2026-09-23T13:45:57.448199+00:00", "trade", 5.6021, 18.0]
["2026-09-23T13:45:57.450449+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:45:57.455419+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:45:57.911740+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:57.911760+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:58.112533+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:58.112603+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:58.136084+00:00", "trade", 5.605, 200.0]
["2026-09-23T13:45:58.136866+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:58.529260+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:58.530192+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:58.600810+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:58.964965+00:00", "trade", 5.605, 27.0]
["2026-09-23T13:45:59.305668+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:59.305724+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:59.397582+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:45:59.850937+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:45:59.992112+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:00.031968+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:46:00.032133+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:00.032362+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:46:00.674286+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:00.874182+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:01.705857+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:01.907853+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:02.299581+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:02.300904+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:02.459488+00:00", "trade", 5.605, 7.0]
["2026-09-23T13:46:02.633052+00:00", "trade", 5.6097, 22.0]
["2026-09-23T13:46:02.994188+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:46:02.994200+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:46:04.150567+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:04.150622+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:04.186693+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:04.809621+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:05.176209+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:05.186253+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:05.187496+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:46:05.189631+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:05.223862+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:05.314759+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:05.315571+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:05.317380+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:05.374416+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:06.352259+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:46:06.589995+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:06.594816+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:06.594856+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:06.630321+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:06.630326+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138168+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:46:07.138168+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:46:07.138174+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:46:07.138174+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:46:07.138230+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138231+00:00", "trade", 5.6, 259.0]
["2026-09-23T13:46:07.138231+00:00", "trade", 5.6, 89.0]
["2026-09-23T13:46:07.138234+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:46:07.138327+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:46:07.138327+00:00", "trade", 5.6, 46.0]
["2026-09-23T13:46:07.138333+00:00", "trade", 5.6, 11.0]
["2026-09-23T13:46:07.138333+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:46:07.138333+00:00", "trade", 5.6, 126.0]
["2026-09-23T13:46:07.138335+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138339+00:00", "trade", 5.6, 6250.0]
["2026-09-23T13:46:07.138339+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:46:07.138339+00:00", "trade", 5.6, 400.0]
["2026-09-23T13:46:07.138339+00:00", "trade", 5.6, 127.0]
["2026-09-23T13:46:07.138350+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138350+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138355+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138355+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138360+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138360+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138360+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138360+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138370+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138375+00:00", "trade", 5.6, 144.0]
["2026-09-23T13:46:07.138385+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138385+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138393+00:00", "trade", 5.6, 120.0]
["2026-09-23T13:46:07.138500+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138510+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:46:07.138561+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:46:07.138621+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:46:07.138651+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:46:07.138681+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138691+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138696+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138711+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138736+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138776+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138786+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138911+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138916+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138916+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138921+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138926+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138941+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138947+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138947+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.138992+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:46:07.138996+00:00", "trade", 5.6, 50.0]
["2026-09-23T13:46:07.139001+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:46:07.139001+00:00", "trade", 5.6, 800.0]
["2026-09-23T13:46:07.139004+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:46:07.139004+00:00", "trade", 5.6, 16.0]
["2026-09-23T13:46:07.139217+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.139428+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.139428+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.139438+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.139438+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.139573+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.139629+00:00", "trade", 5.6038, 69.0]
["2026-09-23T13:46:07.139663+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.139939+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.149892+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.150040+00:00", "trade", 5.595, 300.0]
["2026-09-23T13:46:07.167087+00:00", "trade", 5.595, 300.0]
["2026-09-23T13:46:07.213985+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.238744+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.239696+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:07.548118+00:00", "trade", 5.595, 48.0]
["2026-09-23T13:46:08.041416+00:00", "trade", 5.6, 6.0]
["2026-09-23T13:46:08.138310+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:08.208031+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:09.131731+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:09.199687+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:09.277172+00:00", "trade", 5.5999, 10.0]
["2026-09-23T13:46:09.632059+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:46:10.111099+00:00", "trade", 5.5999, 1800.0]
["2026-09-23T13:46:10.634709+00:00", "trade", 5.5999, 10.0]
["2026-09-23T13:46:11.161402+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:11.209722+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:11.667197+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:11.668054+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:11.729801+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:12.213208+00:00", "trade", 5.5999, 10.0]
["2026-09-23T13:46:12.603643+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:46:12.666399+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:46:12.666498+00:00", "trade", 5.595, 90.0]
["2026-09-23T13:46:12.806166+00:00", "trade", 5.5967, 200.0]
["2026-09-23T13:46:13.325045+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:13.681237+00:00", "trade", 5.5991, 10.0]
["2026-09-23T13:46:13.773385+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:13.773431+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:46:14.051212+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:14.083529+00:00", "trade", 5.6, 33.0]
["2026-09-23T13:46:15.290206+00:00", "trade", 5.5999, 10.0]
["2026-09-23T13:46:15.402033+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:15.402083+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:15.402404+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:15.458287+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:15.873805+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:46:15.937929+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:16.049366+00:00", "trade", 5.595, 325.0]
["2026-09-23T13:46:16.643265+00:00", "trade", 5.603, 48.0]
["2026-09-23T13:46:17.731444+00:00", "trade", 5.595, 300.0]
["2026-09-23T13:46:17.992808+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:46:18.101899+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:46:18.102458+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:46:19.022572+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:19.022642+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:19.353446+00:00", "trade", 5.5995, 800.0]
["2026-09-23T13:46:19.451314+00:00", "trade", 5.5999, 22.0]
["2026-09-23T13:46:19.592684+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:19.624500+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:20.376286+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:46:20.467146+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:21.559752+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:22.150001+00:00", "trade", 5.5999, 1.0]
["2026-09-23T13:46:22.151018+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:46:22.548862+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:22.857707+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:22.948050+00:00", "trade", 5.5951, 11.0]
["2026-09-23T13:46:22.948408+00:00", "trade", 5.5951, 1.0]
["2026-09-23T13:46:23.149924+00:00", "trade", 5.5999, 1.0]
["2026-09-23T13:46:23.995892+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:23.995932+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:24.138687+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:46:24.391829+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:24.470045+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:25.140245+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:46:25.150737+00:00", "trade", 5.5999, 3.0]
["2026-09-23T13:46:25.265659+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:26.559855+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:26.560868+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:27.297689+00:00", "trade", 5.595, 300.0]
["2026-09-23T13:46:27.997292+00:00", "trade", 5.595, 27.0]
["2026-09-23T13:46:27.997323+00:00", "trade", 5.59, 27.0]
["2026-09-23T13:46:28.232302+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:28.232588+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:28.232683+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:28.233319+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:28.233595+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:28.244496+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:46:28.245498+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:28.407835+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:28.454601+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:28.454641+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:28.461543+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:28.814530+00:00", "trade", 5.5938, 500.0]
["2026-09-23T13:46:28.823978+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:46:28.823987+00:00", "trade", 5.595, 2500.0]
["2026-09-23T13:46:28.824475+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:46:28.825232+00:00", "trade", 5.5972, 54.0]
["2026-09-23T13:46:29.465443+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:29.992121+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:30.151615+00:00", "trade", 5.5999, 1.0]
["2026-09-23T13:46:30.529786+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:30.530067+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:30.531979+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:46:30.532406+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:46:30.567396+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:30.567475+00:00", "trade", 5.595, 39.0]
["2026-09-23T13:46:30.923088+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:30.923163+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:30.958191+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:31.041996+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:46:31.042053+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:46:31.216149+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:46:31.478521+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:46:31.742904+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:46:32.136081+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:32.136355+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:32.136415+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:32.141428+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:32.143133+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:46:32.143738+00:00", "trade", 5.5999, 1.0]
["2026-09-23T13:46:32.147003+00:00", "trade", 5.5999, 2.0]
["2026-09-23T13:46:32.148901+00:00", "trade", 5.5999, 1.0]
["2026-09-23T13:46:32.155514+00:00", "trade", 5.5999, 2.0]
["2026-09-23T13:46:32.156293+00:00", "trade", 5.5999, 1.0]
["2026-09-23T13:46:32.159492+00:00", "trade", 5.5999, 1.0]
["2026-09-23T13:46:32.277156+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:32.369777+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:33.136392+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:33.139215+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:33.142448+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:33.143531+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:33.143546+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:33.144147+00:00", "trade", 5.5999, 1.0]
["2026-09-23T13:46:33.144168+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:46:33.145106+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:33.146670+00:00", "trade", 5.5999, 1.0]
["2026-09-23T13:46:33.148736+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:46:33.149933+00:00", "trade", 5.5997, 1.0]
["2026-09-23T13:46:33.151665+00:00", "trade", 5.5999, 1.0]
["2026-09-23T13:46:33.152402+00:00", "trade", 5.5999, 2.0]
["2026-09-23T13:46:33.152522+00:00", "trade", 5.5999, 2.0]
["2026-09-23T13:46:33.152814+00:00", "trade", 5.5997, 1.0]
["2026-09-23T13:46:33.152820+00:00", "trade", 5.5999, 1.0]
["2026-09-23T13:46:33.154516+00:00", "trade", 5.5997, 1.0]
["2026-09-23T13:46:33.155923+00:00", "trade", 5.5998, 2.0]
["2026-09-23T13:46:33.156434+00:00", "trade", 5.5998, 1.0]
["2026-09-23T13:46:33.160717+00:00", "trade", 5.5999, 2.0]
["2026-09-23T13:46:33.162834+00:00", "trade", 5.5999, 3.0]
["2026-09-23T13:46:33.162972+00:00", "trade", 5.5999, 1.0]
["2026-09-23T13:46:33.239155+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:46:33.339321+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:46:33.339414+00:00", "trade", 5.6, 90.0]
["2026-09-23T13:46:33.743943+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:46:33.745305+00:00", "trade", 5.595, 8.0]
["2026-09-23T13:46:33.745859+00:00", "trade", 5.595, 87.0]
["2026-09-23T13:46:35.225197+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:35.624064+00:00", "trade", 5.5922, 9.0]
["2026-09-23T13:46:35.645457+00:00", "trade", 5.5922, 1.0]
["2026-09-23T13:46:37.586873+00:00", "trade", 5.5933, 1.0]
["2026-09-23T13:46:37.713943+00:00", "trade", 5.6011, 3.0]
["2026-09-23T13:46:40.818318+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:46:42.442598+00:00", "trade", 5.5999, 2050.0]
["2026-09-23T13:46:43.068761+00:00", "trade", 5.5901, 300.0]
["2026-09-23T13:46:43.346202+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:46:43.346361+00:00", "trade", 5.595, 4.0]
["2026-09-23T13:46:44.100198+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:44.112607+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:44.407494+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:44.434528+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:45.342877+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:46:46.478609+00:00", "trade", 5.595, 400.0]
["2026-09-23T13:46:46.478627+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:46:46.954672+00:00", "trade", 5.596, 147.0]
["2026-09-23T13:46:47.695507+00:00", "trade", 5.598, 1.0]
["2026-09-23T13:46:48.582591+00:00", "trade", 5.5951, 6.0]
["2026-09-23T13:46:48.582943+00:00", "trade", 5.5951, 1.0]
["2026-09-23T13:46:48.674295+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:46:49.589939+00:00", "trade", 5.5967, 1.0]
["2026-09-23T13:46:49.756042+00:00", "trade", 5.5999, 10.0]
["2026-09-23T13:46:49.866092+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:46:50.959970+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:46:50.968150+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:46:51.045283+00:00", "trade", 5.5988, 1.0]
["2026-09-23T13:46:51.279727+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:51.649852+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:46:52.212707+00:00", "trade", 5.598, 50.0]
["2026-09-23T13:46:52.620271+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:52.620466+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:52.666711+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:52.728832+00:00", "trade", 5.5932, 170.0]
["2026-09-23T13:46:53.165402+00:00", "trade", 5.59, 4000.0]
["2026-09-23T13:46:53.781473+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:46:54.030881+00:00", "trade", 5.595, 6.0]
["2026-09-23T13:46:54.154042+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:54.384927+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:54.452127+00:00", "trade", 5.5944, 46.0]
["2026-09-23T13:46:54.833188+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:46:55.834187+00:00", "trade", 5.595, 4.0]
["2026-09-23T13:46:56.218226+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:56.348060+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:46:58.566567+00:00", "trade", 5.595, 50.0]
["2026-09-23T13:46:59.347285+00:00", "trade", 5.5975, 112.0]
["2026-09-23T13:46:59.730382+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:46:59.730388+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:46:59.730917+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:46:59.826296+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:46:59.877619+00:00", "trade", 5.5969, 8.0]
["2026-09-23T13:46:59.992151+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:00.339365+00:00", "trade", 5.6, 4.0]
["2026-09-23T13:47:00.378434+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:47:00.660857+00:00", "trade", 5.5999, 357.0]
["2026-09-23T13:47:00.681550+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:47:01.018345+00:00", "trade", 5.5922, 1.0]
["2026-09-23T13:47:02.050390+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:02.067932+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:03.464603+00:00", "trade", 5.595, 28.0]
["2026-09-23T13:47:03.893379+00:00", "trade", 5.595, 1500.0]
["2026-09-23T13:47:04.662393+00:00", "trade", 5.5922, 100.0]
["2026-09-23T13:47:04.662754+00:00", "trade", 5.5922, 1.0]
["2026-09-23T13:47:05.383555+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:05.817708+00:00", "trade", 5.6, 23.0]
["2026-09-23T13:47:05.817834+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:05.923616+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:05.991006+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:07.376801+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:08.008820+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:08.008880+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:08.008910+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:08.008973+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:47:08.009036+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:08.009251+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:08.010148+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:08.424334+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:08.424389+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:08.424430+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:09.617803+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:47:09.637840+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:47:10.044481+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:10.781478+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:47:11.023722+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:11.024394+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:11.033721+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:11.065863+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:11.166783+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:11.340151+00:00", "trade", 5.5979, 1.0]
["2026-09-23T13:47:12.416037+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:12.437217+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:12.767637+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:47:12.768496+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:12.768678+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:47:12.821422+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:13.318491+00:00", "trade", 5.59, 473.0]
["2026-09-23T13:47:13.318491+00:00", "trade", 5.59, 927.0]
["2026-09-23T13:47:13.318494+00:00", "trade", 5.59, 800.0]
["2026-09-23T13:47:13.318495+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:13.318497+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:47:13.318545+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:13.318585+00:00", "trade", 5.59, 2.0]
["2026-09-23T13:47:13.318609+00:00", "trade", 5.59, 3867.0]
["2026-09-23T13:47:13.318611+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:13.318612+00:00", "trade", 5.59, 250.0]
["2026-09-23T13:47:13.318615+00:00", "trade", 5.59, 250.0]
["2026-09-23T13:47:13.318616+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:13.318817+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:13.318817+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:13.318817+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:13.318826+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:13.318826+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:13.318868+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:47:13.318946+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.318970+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:47:13.318972+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319007+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319007+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319047+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319052+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:47:13.319052+00:00", "trade", 5.59, 16.0]
["2026-09-23T13:47:13.319057+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:47:13.319057+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:47:13.319060+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:47:13.319060+00:00", "trade", 5.59, 250.0]
["2026-09-23T13:47:13.319067+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319077+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319102+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319150+00:00", "trade", 5.59, 2.0]
["2026-09-23T13:47:13.319152+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319202+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319207+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319212+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319212+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319212+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319222+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319227+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319237+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319257+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319262+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319327+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:13.319332+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.319342+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.319433+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:47:13.319488+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.319523+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.319558+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.319633+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.320024+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.320134+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.322174+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.322891+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.322966+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.323307+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.324435+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.326103+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.342612+00:00", "trade", 5.585, 100.0]
["2026-09-23T13:47:13.354442+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.354442+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.354446+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.363250+00:00", "trade", 5.585, 100.0]
["2026-09-23T13:47:13.419706+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.419706+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:13.490633+00:00", "trade", 5.585, 5.0]
["2026-09-23T13:47:14.045822+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:14.045887+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:14.413507+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:14.414069+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:14.414094+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:14.414134+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:14.414775+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:14.415151+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:14.448481+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:14.698786+00:00", "trade", 5.585, 1800.0]
["2026-09-23T13:47:14.713567+00:00", "trade", 5.585, 101.0]
["2026-09-23T13:47:14.713964+00:00", "trade", 5.585, 1.0]
["2026-09-23T13:47:14.846065+00:00", "trade", 5.58, 17500.0]
["2026-09-23T13:47:16.208611+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:16.208661+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:16.298511+00:00", "trade", 5.5878, 1.0]
["2026-09-23T13:47:16.376656+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:16.405660+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:16.441059+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:16.443911+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:16.487951+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:16.519240+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:17.223020+00:00", "trade", 5.5819, 100.0]
["2026-09-23T13:47:17.518097+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:47:18.178375+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:18.201821+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:20.063814+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:20.066595+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:20.066660+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:20.066715+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:20.071507+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:20.182470+00:00", "trade", 5.58, 411.0]
["2026-09-23T13:47:20.526831+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:20.899963+00:00", "trade", 5.5899, 100.0]
["2026-09-23T13:47:21.256979+00:00", "trade", 5.585, 90.0]
["2026-09-23T13:47:23.573384+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:23.573910+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:23.773099+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:24.838021+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:47:25.196879+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:25.196924+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:25.214721+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:26.067055+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:26.178295+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:26.488544+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:27.101022+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:27.130682+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:27.770826+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:28.167125+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:28.740646+00:00", "trade", 5.58, 100.0]
["2026-09-23T13:47:28.867656+00:00", "trade", 5.585, 30.0]
["2026-09-23T13:47:29.533788+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:29.807229+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:29.992175+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:30.174238+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:30.968183+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:31.577864+00:00", "trade", 5.585, 100.0]
["2026-09-23T13:47:31.577864+00:00", "trade", 5.585, 200.0]
["2026-09-23T13:47:31.578183+00:00", "trade", 5.585, 300.0]
["2026-09-23T13:47:31.578352+00:00", "trade", 5.585, 4.0]
["2026-09-23T13:47:31.824584+00:00", "trade", 5.5845, 47.0]
["2026-09-23T13:47:32.556780+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:32.556845+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:32.556925+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:32.557321+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:32.557727+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:32.558293+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:32.558765+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:32.563004+00:00", "trade", 5.585, 100.0]
["2026-09-23T13:47:32.574437+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:32.916201+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:32.940629+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:32.941090+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:32.941090+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.066052+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.206728+00:00", "trade", 5.59, 999.0]
["2026-09-23T13:47:33.207176+00:00", "trade", 5.59, 1900.0]
["2026-09-23T13:47:33.207178+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207180+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:47:33.207180+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:47:33.207182+00:00", "trade", 5.59, 400.0]
["2026-09-23T13:47:33.207221+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:47:33.207223+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207279+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207317+00:00", "trade", 5.59, 20.0]
["2026-09-23T13:47:33.207365+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207369+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207369+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207379+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207384+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207384+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207389+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207389+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207399+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207414+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207489+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207496+00:00", "trade", 5.59, 50.0]
["2026-09-23T13:47:33.207496+00:00", "trade", 5.59, 2000.0]
["2026-09-23T13:47:33.207504+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207509+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207509+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207514+00:00", "quote", 5.58, 5.59]
["2026-09-23T13:47:33.207529+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207594+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207599+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207599+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207629+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207634+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207634+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207765+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207765+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207770+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207770+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207775+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207775+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207780+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207780+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207780+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207780+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207785+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207785+00:00", "quote", 5.59, 5.59]
["2026-09-23T13:47:33.207825+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.207830+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.208145+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.208145+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.208151+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.208151+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.208191+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.208221+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.208251+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.208391+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.208436+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.208499+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:47:33.208857+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.208977+00:00", "trade", 5.59, 11.0]
["2026-09-23T13:47:33.209044+00:00", "trade", 5.59, 300.0]
["2026-09-23T13:47:33.209058+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.209208+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.209489+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.209529+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.211013+00:00", "trade", 5.59, 3.0]
["2026-09-23T13:47:33.211664+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.212586+00:00", "trade", 5.59, 2.0]
["2026-09-23T13:47:33.212606+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.213679+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.213704+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.214541+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.214541+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.215425+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:47:33.221767+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:47:33.238809+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.238839+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.308134+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.308164+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.563381+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.572623+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:33.685748+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:35.924948+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:35.925860+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:35.927123+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:35.927244+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:35.927254+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:47:35.927825+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:35.928685+00:00", "trade", 5.6, 12.0]
["2026-09-23T13:47:35.928688+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:35.928691+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:47:35.928706+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:35.928706+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:47:35.928730+00:00", "trade", 5.6, 188.0]
["2026-09-23T13:47:35.929118+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:35.929143+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:35.930952+00:00", "trade", 5.595, 271.0]
["2026-09-23T13:47:35.931596+00:00", "trade", 5.595, 29.0]
["2026-09-23T13:47:35.954093+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:35.954669+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:35.961560+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:35.962461+00:00", "trade", 5.595, 221.0]
["2026-09-23T13:47:36.026766+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:36.026801+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:36.026824+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:47:36.027357+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:36.027648+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:47:36.027678+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:36.027777+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:36.028264+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:36.039897+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:36.040353+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:37.075818+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:37.125778+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:47:39.083108+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:47:39.083574+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:47:39.190788+00:00", "trade", 5.595, 49.0]
["2026-09-23T13:47:39.218502+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:47:40.018241+00:00", "trade", 5.595, 91.0]
["2026-09-23T13:47:40.494470+00:00", "trade", 5.5992, 89.0]
["2026-09-23T13:47:40.751964+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:47:41.531401+00:00", "trade", 5.6, 104.0]
["2026-09-23T13:47:41.531437+00:00", "trade", 5.6, 196.0]
["2026-09-23T13:47:41.531921+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.532077+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.532197+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.532528+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.532529+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:41.533097+00:00", "trade", 5.6, 132.0]
["2026-09-23T13:47:41.533383+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:47:41.533383+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:47:41.533385+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.533565+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.533693+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:41.533696+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:41.533696+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.534272+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.535918+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:47:41.536392+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.570458+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.571174+00:00", "trade", 5.5999, 8.0]
["2026-09-23T13:47:41.611500+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:41.611503+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:47:41.612263+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.612709+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.643452+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.643497+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.644389+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.644444+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.644504+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.716045+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.716059+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:47:41.717458+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.750449+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:41.750898+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.750948+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.751218+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.809653+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.896597+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:47:41.897356+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.931748+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:41.932214+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:42.043526+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:42.043565+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:42.044286+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:42.044507+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:42.047724+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:47:42.048210+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:42.088446+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:42.532589+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:43.699899+00:00", "trade", 5.5951, 1.0]
["2026-09-23T13:47:44.218454+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:47:44.983502+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:47:45.115202+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:46.740877+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:46.740907+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:47:46.740957+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:46.741022+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:46.741519+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:46.741529+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:46.741654+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:46.793869+00:00", "trade", 5.6, 39.0]
["2026-09-23T13:47:46.795191+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:47.521635+00:00", "trade", 5.595, 4.0]
["2026-09-23T13:47:48.052630+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:49.080705+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:49.080742+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:49.080744+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:49.080748+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:49.080748+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:49.080748+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:49.080750+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:49.080753+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:47:49.080757+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:49.080757+00:00", "trade", 5.6, 101.0]
["2026-09-23T13:47:49.080783+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:47:49.080804+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:49.080823+00:00", "trade", 5.6, 99.0]
["2026-09-23T13:47:49.080858+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:47:49.080898+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.080903+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.080933+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.080958+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:49.080958+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.080968+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081013+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.081013+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081013+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.081018+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.081018+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.081023+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.081023+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.081023+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.081023+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.081028+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.081043+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.081043+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.081048+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.081063+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.081068+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:47:49.081192+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:47:49.081193+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081214+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081249+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081259+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081299+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081334+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081339+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081359+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081369+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081369+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081389+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081534+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081615+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081635+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081650+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081740+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081750+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081770+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081775+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081775+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081935+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.081975+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.082216+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.086030+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.088015+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.091669+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.181507+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.181608+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.303187+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.303223+00:00", "trade", 5.6, 232.0]
["2026-09-23T13:47:49.303232+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.303237+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.303440+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:47:49.303440+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:47:49.303753+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.303874+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.303889+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.303889+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.304089+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.305041+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.307161+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:49.775563+00:00", "trade", 5.605, 2000.0]
["2026-09-23T13:47:49.956943+00:00", "trade", 5.605, 26.0]
["2026-09-23T13:47:50.091168+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:50.205960+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:47:50.526639+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:51.400749+00:00", "trade", 5.605, 222.0]
["2026-09-23T13:47:51.787601+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:51.930291+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:52.006427+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:52.006442+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:52.608025+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:47:53.157823+00:00", "trade", 5.605, 97.0]
["2026-09-23T13:47:53.699861+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:47:53.906714+00:00", "trade", 5.6099, 445.0]
["2026-09-23T13:47:55.133205+00:00", "trade", 5.606, 40.0]
["2026-09-23T13:47:55.545187+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:56.654761+00:00", "trade", 5.605, 300.0]
["2026-09-23T13:47:56.655796+00:00", "trade", 5.605, 5.0]
["2026-09-23T13:47:57.151220+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:57.228384+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:58.630125+00:00", "trade", 5.605, 222.0]
["2026-09-23T13:47:59.061279+00:00", "trade", 5.605, 15.0]
["2026-09-23T13:47:59.875065+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:47:59.992204+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:00.278681+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:00.385059+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:00.964328+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:01.340148+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:01.340208+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:01.340253+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:01.584695+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:01.612174+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:48:01.612566+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:01.661583+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:02.433230+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:02.433330+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:02.433390+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:02.434197+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:02.578846+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:04.179500+00:00", "trade", 5.6085, 200.0]
["2026-09-23T13:48:05.290988+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:06.072293+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:06.072363+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:06.072433+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:06.080192+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:06.140901+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:06.140901+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:06.376762+00:00", "trade", 5.6085, 178.0]
["2026-09-23T13:48:06.753876+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:06.810734+00:00", "trade", 5.605, 444.0]
["2026-09-23T13:48:07.140556+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:07.140556+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:07.222732+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:07.443818+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:07.443883+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:07.539446+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:08.534169+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:10.172674+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:10.509882+00:00", "trade", 5.605, 25.0]
["2026-09-23T13:48:10.516239+00:00", "trade", 5.605, 3.0]
["2026-09-23T13:48:11.567044+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:11.567044+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:13.176243+00:00", "trade", 5.5977, 34.0]
["2026-09-23T13:48:13.954904+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:14.347323+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:15.153907+00:00", "trade", 5.6001, 200.0]
["2026-09-23T13:48:15.154986+00:00", "trade", 5.61, 6.0]
["2026-09-23T13:48:15.162071+00:00", "trade", 5.605, 366.0]
["2026-09-23T13:48:15.381510+00:00", "trade", 5.605, 900.0]
["2026-09-23T13:48:16.748995+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.021684+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:48:17.021684+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:48:17.021686+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:48:17.021701+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:48:17.021701+00:00", "trade", 5.6, 30.0]
["2026-09-23T13:48:17.021704+00:00", "trade", 5.6, 30.0]
["2026-09-23T13:48:17.021792+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:48:17.021825+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.021825+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.021950+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.021950+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.021950+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.021965+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.021970+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.021970+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.021990+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.021990+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.021991+00:00", "trade", 5.6, 46.0]
["2026-09-23T13:48:17.021991+00:00", "trade", 5.6, 250.0]
["2026-09-23T13:48:17.021993+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:48:17.022030+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.022030+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.022035+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.022035+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:48:17.022045+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022045+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022050+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022060+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022251+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022256+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022256+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022261+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022261+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022266+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022266+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022266+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022271+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022281+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022291+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:48:17.022301+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.022657+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.022657+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.022662+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.022772+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.022802+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.022887+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.022972+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.023614+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.025418+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.039171+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.043912+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:48:17.043991+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:48:17.108967+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.122279+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.122279+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.315098+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:17.414735+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:19.045969+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:19.046204+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:19.280582+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:19.280902+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:48:19.475766+00:00", "trade", 5.595, 70.0]
["2026-09-23T13:48:19.608751+00:00", "trade", 5.595, 270.0]
["2026-09-23T13:48:19.631422+00:00", "trade", 5.595, 60.0]
["2026-09-23T13:48:20.069099+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:20.069115+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:20.069126+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:48:20.069159+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:20.069495+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:20.069545+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:20.069584+00:00", "trade", 5.6, 816.0]
["2026-09-23T13:48:20.069586+00:00", "trade", 5.6, 250.0]
["2026-09-23T13:48:20.069701+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:20.069716+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:20.069731+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:20.070092+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:20.070107+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:20.070187+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:20.070843+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:20.071249+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:20.170240+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:20.170240+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.001721+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:48:21.001739+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.002231+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.005488+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.006383+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:48:21.007929+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.024549+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:48:21.024599+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.025396+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.045318+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.089281+00:00", "trade", 5.6, 400.0]
["2026-09-23T13:48:21.155380+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.155477+00:00", "trade", 5.6, 90.0]
["2026-09-23T13:48:21.155480+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:48:21.155480+00:00", "trade", 5.6, 110.0]
["2026-09-23T13:48:21.155490+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.155957+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.156458+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.173569+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.321091+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:48:21.321110+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.321169+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:48:21.321210+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.321488+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:48:21.321536+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.321726+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.321726+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.321977+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.353843+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:21.774745+00:00", "trade", 5.5999, 100.0]
["2026-09-23T13:48:21.993630+00:00", "trade", 5.6, 2000.0]
["2026-09-23T13:48:22.171474+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:22.171645+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:22.171710+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:22.172632+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:22.172692+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:22.174411+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:22.202343+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:22.226701+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:22.471019+00:00", "trade", 5.6, 666.0]
["2026-09-23T13:48:22.472030+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:22.669083+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:48:22.678152+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:48:22.997122+00:00", "trade", 5.5996, 100.0]
["2026-09-23T13:48:23.291997+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:23.292079+00:00", "trade", 5.6, 292.0]
["2026-09-23T13:48:23.292117+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:23.292222+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:23.292288+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:23.292568+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:23.292578+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:23.292954+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:23.300718+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:23.300953+00:00", "trade", 5.595, 174.0]
["2026-09-23T13:48:23.300974+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:48:23.304986+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:48:23.305067+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:48:23.305765+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:23.315022+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:23.407412+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:23.474866+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:48:23.484811+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:48:23.768371+00:00", "trade", 5.5999, 100.0]
["2026-09-23T13:48:24.022972+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:24.023090+00:00", "trade", 5.6, 108.0]
["2026-09-23T13:48:24.023090+00:00", "trade", 5.6, 92.0]
["2026-09-23T13:48:24.023293+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:24.023573+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:24.023739+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:24.023974+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:24.030856+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:24.064551+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:24.286961+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:48:24.777366+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:48:24.777369+00:00", "trade", 5.6, 25.0]
["2026-09-23T13:48:24.777428+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:24.777453+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:24.778927+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:24.778967+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:24.820636+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:24.857798+00:00", "trade", 5.595, 1800.0]
["2026-09-23T13:48:25.655023+00:00", "trade", 5.5999, 800.0]
["2026-09-23T13:48:25.862251+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:25.919151+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:26.205231+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:48:26.205698+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:26.205703+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:26.205989+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:26.206084+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:26.214269+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:26.225350+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:26.675853+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:26.987995+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:48:26.988191+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:26.988256+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:26.988657+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:26.989174+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:26.989254+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:26.991940+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:27.003142+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:27.031797+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:48:27.031809+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:48:27.031848+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:48:27.031950+00:00", "trade", 5.595, 80.0]
["2026-09-23T13:48:27.033985+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:27.034030+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:27.049572+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:48:28.053798+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:28.063481+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:48:28.063636+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:28.063887+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:28.064004+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:48:28.064553+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:28.064990+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:28.079449+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:28.087543+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:28.322011+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:28.946202+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:29.293640+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:29.730309+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:29.992243+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:31.020480+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:31.341414+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:32.092753+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:32.096433+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:48:32.144728+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:48:32.573703+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:32.852448+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:48:32.852672+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:32.852787+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:48:32.852787+00:00", "trade", 5.6, 65.0]
["2026-09-23T13:48:32.852803+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:32.852898+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:32.852953+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:32.853279+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:32.853925+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:32.861388+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:32.864846+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:34.061876+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:35.498661+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:48:35.568673+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:36.077722+00:00", "trade", 5.595, 300.0]
["2026-09-23T13:48:36.679869+00:00", "trade", 5.5995, 10.0]
["2026-09-23T13:48:36.842689+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:48:37.148073+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:38.761714+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:38.827209+00:00", "trade", 5.595, 180.0]
["2026-09-23T13:48:38.828232+00:00", "trade", 5.6, 6.0]
["2026-09-23T13:48:38.938441+00:00", "trade", 5.5999, 2000.0]
["2026-09-23T13:48:39.710197+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:39.771654+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:39.979017+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:41.035924+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:41.078122+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:48:41.579743+00:00", "trade", 5.6003, 21.0]
["2026-09-23T13:48:42.693404+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:42.693475+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:44.909716+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:45.930215+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:45.931252+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:45.995185+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:48:45.995240+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:45.995300+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:45.995315+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:45.995330+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:45.995385+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:45.995581+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:45.995791+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:45.996037+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:46.560771+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:46.702373+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:47.647453+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:47.702629+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:48.008022+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:48.723797+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:48:48.724106+00:00", "trade", 5.595, 71.0]
["2026-09-23T13:48:48.724166+00:00", "trade", 5.595, 29.0]
["2026-09-23T13:48:48.724322+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:48.849776+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:48.850227+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:49.154067+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:48:49.154140+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:49.155007+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:49.155112+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:49.155483+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:49.177746+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:52.504697+00:00", "trade", 5.5999, 1540.0]
["2026-09-23T13:48:53.069060+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:53.377258+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:48:53.746874+00:00", "trade", 5.6, 23.0]
["2026-09-23T13:48:53.746880+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:48:55.193763+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:55.667295+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:55.856672+00:00", "trade", 5.5995, 1.0]
["2026-09-23T13:48:56.378339+00:00", "trade", 5.59, 200.0]
["2026-09-23T13:48:56.381190+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:48:56.381220+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:56.399531+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:48:56.400084+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:48:56.502168+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:56.502188+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:56.502201+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:48:57.368446+00:00", "trade", 5.5959, 80.0]
["2026-09-23T13:48:58.688292+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:58.688307+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:58.688358+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:58.688364+00:00", "trade", 5.6, 46.0]
["2026-09-23T13:48:58.688364+00:00", "trade", 5.6, 40.0]
["2026-09-23T13:48:58.688949+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:58.688959+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:58.688999+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:58.689320+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:58.708420+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:58.709127+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:48:58.763392+00:00", "trade", 5.5916, 129.0]
["2026-09-23T13:48:58.763753+00:00", "trade", 5.5916, 1.0]
["2026-09-23T13:48:59.992267+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:00.015684+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:49:00.179643+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:00.205745+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:00.210281+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:00.868247+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:00.877564+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:01.003425+00:00", "trade", 5.595, 440.0]
["2026-09-23T13:49:01.072814+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:01.129830+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:01.229277+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:49:01.234775+00:00", "trade", 5.5986, 1.0]
["2026-09-23T13:49:02.663413+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:49:02.669950+00:00", "trade", 5.6, 8.0]
["2026-09-23T13:49:03.164390+00:00", "trade", 5.5991, 50.0]
["2026-09-23T13:49:03.943889+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:03.944059+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:03.988495+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:04.120853+00:00", "trade", 5.5988, 39.0]
["2026-09-23T13:49:04.351872+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:49:05.063319+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:05.420499+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:05.421492+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:05.455488+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:06.941295+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:49:06.941358+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:49:06.941824+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:49:06.941884+00:00", "trade", 5.595, 200.0]
["2026-09-23T13:49:06.983371+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:49:07.017712+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:07.018329+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:49:07.018343+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:07.018371+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:49:07.018681+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:49:07.018976+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:49:07.019255+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:07.019331+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:07.019701+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:07.020654+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:07.036536+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:07.187501+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:09.408918+00:00", "trade", 5.595, 6.0]
["2026-09-23T13:49:09.467711+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:49:09.569492+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:09.570081+00:00", "trade", 5.595, 198.0]
["2026-09-23T13:49:09.570186+00:00", "trade", 5.595, 198.0]
["2026-09-23T13:49:09.570454+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:09.570562+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:49:09.571170+00:00", "trade", 5.595, 198.0]
["2026-09-23T13:49:10.076273+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:10.117895+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:49:10.123530+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:10.161641+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:10.167537+00:00", "trade", 5.595, 198.0]
["2026-09-23T13:49:10.186104+00:00", "trade", 5.595, 800.0]
["2026-09-23T13:49:10.186104+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:49:10.245101+00:00", "trade", 5.5994, 500.0]
["2026-09-23T13:49:10.910293+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:10.910810+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:11.313067+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:12.109899+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:14.967032+00:00", "trade", 5.595, 7.0]
["2026-09-23T13:49:15.060696+00:00", "trade", 5.594, 32.0]
["2026-09-23T13:49:15.250520+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:49:15.291002+00:00", "trade", 5.59, 100.0]
["2026-09-23T13:49:15.291093+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:15.291138+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:15.472860+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:16.414412+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:16.416923+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:16.416953+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:16.417389+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:17.284293+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:17.285205+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:17.400557+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:49:18.025056+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:18.073226+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:20.619071+00:00", "trade", 5.5997, 20.0]
["2026-09-23T13:49:20.640930+00:00", "trade", 5.5997, 1.0]
["2026-09-23T13:49:21.509201+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:21.599249+00:00", "trade", 5.5967, 1.0]
["2026-09-23T13:49:21.759572+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:21.759582+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:49:21.759602+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:21.760177+00:00", "trade", 5.595, 3.0]
["2026-09-23T13:49:21.760414+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:21.760459+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:21.760900+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:21.761416+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:49:21.860276+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:22.200242+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:49:22.227048+00:00", "trade", 5.6, 11.0]
["2026-09-23T13:49:22.227111+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:49:22.227174+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:49:22.227234+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:49:22.227664+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:49:22.383047+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:49:22.383068+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:49:22.383068+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:49:22.383071+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:49:22.383617+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:22.383970+00:00", "trade", 5.6, 4.0]
["2026-09-23T13:49:22.383976+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:49:22.383978+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:22.383979+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:49:22.383982+00:00", "trade", 5.6, 900.0]
["2026-09-23T13:49:22.383982+00:00", "trade", 5.6, 400.0]
["2026-09-23T13:49:22.384023+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:49:22.384053+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:49:22.384073+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:49:22.384119+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:49:22.384148+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:49:22.384159+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:49:22.384184+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:49:22.384184+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:49:22.384189+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:49:22.384223+00:00", "trade", 5.6, 360.0]
["2026-09-23T13:49:22.384224+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:49:22.384224+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:49:22.384226+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:49:22.384229+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384229+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384234+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384239+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384259+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384279+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384289+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384289+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384294+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384294+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384299+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384304+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384304+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384304+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384304+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384304+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384309+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384309+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384314+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384329+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384374+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384389+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384529+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384590+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384740+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384780+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.384865+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.385326+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.385477+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.385682+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.385772+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.385798+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.385798+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.386048+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.386379+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.389261+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.391296+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.401207+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:49:22.416912+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.416972+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.416977+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.416977+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.435210+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.435766+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.484212+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.493749+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.777463+00:00", "trade", 5.5958, 100.0]
["2026-09-23T13:49:22.972068+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.975917+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.975972+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.976018+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:22.976028+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:23.027766+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:23.229511+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:23.580782+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:23.716758+00:00", "trade", 5.602, 1800.0]
["2026-09-23T13:49:24.399281+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:24.399332+00:00", "trade", 5.605, 75.0]
["2026-09-23T13:49:24.407916+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:24.407981+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:24.456637+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:24.607569+00:00", "trade", 5.605, 25.0]
["2026-09-23T13:49:24.756297+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:49:26.207263+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:49:27.123493+00:00", "trade", 5.605, 1000.0]
["2026-09-23T13:49:27.123501+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:28.239477+00:00", "trade", 5.605, 42.0]
["2026-09-23T13:49:28.254499+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:28.289502+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:29.992306+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:30.037664+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:30.336670+00:00", "trade", 5.605, 1000.0]
["2026-09-23T13:49:30.465387+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:30.466610+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:30.467768+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:30.482243+00:00", "trade", 5.605, 158.0]
["2026-09-23T13:49:30.482723+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:30.483235+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:30.483520+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:30.483956+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:30.485208+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:49:30.485298+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:49:30.499182+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:31.066563+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:31.075956+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:31.076101+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:31.076111+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:31.076181+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:32.603325+00:00", "trade", 5.6068, 90.0]
["2026-09-23T13:49:33.142410+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.142541+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.143047+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.143077+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.143432+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.143600+00:00", "trade", 5.61, 300.0]
["2026-09-23T13:49:33.143633+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:49:33.143633+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:49:33.143636+00:00", "trade", 5.61, 500.0]
["2026-09-23T13:49:33.143651+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:49:33.143666+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:49:33.143678+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144119+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144219+00:00", "trade", 5.61, 198.0]
["2026-09-23T13:49:33.144240+00:00", "trade", 5.61, 102.0]
["2026-09-23T13:49:33.144260+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144260+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144264+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144270+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144270+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144275+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144275+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144275+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144279+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144279+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144279+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144288+00:00", "trade", 5.61, 91.0]
["2026-09-23T13:49:33.144289+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144445+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144535+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144535+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144535+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144540+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144575+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144590+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.144821+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.372914+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:33.520150+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:49:33.521194+00:00", "trade", 5.605, 26.0]
["2026-09-23T13:49:34.046063+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:49:34.847787+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:49:34.847925+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:34.848106+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:34.848913+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:34.865918+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:34.871311+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:34.885069+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:35.177928+00:00", "trade", 5.5965, 400.0]
["2026-09-23T13:49:35.368152+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:49:36.201703+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:36.201748+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:36.297421+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:36.325758+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:36.387576+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:36.409352+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:37.090346+00:00", "trade", 5.605, 200.0]
["2026-09-23T13:49:37.487708+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:49:37.610858+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:37.661408+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:37.682518+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:37.790330+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:38.569164+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:38.569214+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:39.201920+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:39.234653+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:39.265767+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:39.430147+00:00", "trade", 5.6, 1000.0]
["2026-09-23T13:49:39.431181+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:49:39.604369+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:39.628501+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:40.024629+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:40.124680+00:00", "trade", 5.61, 46.0]
["2026-09-23T13:49:40.210580+00:00", "trade", 5.5993, 5.0]
["2026-09-23T13:49:40.389271+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:49:40.958785+00:00", "trade", 5.6091, 1.0]
["2026-09-23T13:49:41.202313+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:41.224736+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:41.343662+00:00", "trade", 5.605, 35.0]
["2026-09-23T13:49:41.540272+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:41.674873+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:42.190490+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:42.531196+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:42.848632+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:43.219074+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:43.223377+00:00", "trade", 5.6091, 50.0]
["2026-09-23T13:49:43.392898+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:43.694731+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:44.042023+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:44.179909+00:00", "trade", 5.605, 5.0]
["2026-09-23T13:49:45.020628+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:46.203779+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:47.296838+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:49:47.319097+00:00", "trade", 5.605, 300.0]
["2026-09-23T13:49:47.319741+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:49:47.473473+00:00", "trade", 5.608, 1.0]
["2026-09-23T13:49:47.586978+00:00", "trade", 5.6067, 1.0]
["2026-09-23T13:49:47.663426+00:00", "trade", 5.6099, 151.0]
["2026-09-23T13:49:47.804733+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:49:47.804886+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:47.805588+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:47.808725+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:47.928459+00:00", "trade", 5.61, 11.0]
["2026-09-23T13:49:47.928540+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:49:47.928600+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:49:47.929818+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:47.929870+00:00", "trade", 5.61, 500.0]
["2026-09-23T13:49:47.929903+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:49:47.930761+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:47.931641+00:00", "trade", 5.61, 20.0]
["2026-09-23T13:49:47.931644+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:49:47.931673+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:49:47.931674+00:00", "trade", 5.61, 700.0]
["2026-09-23T13:49:47.931674+00:00", "trade", 5.61, 4.0]
["2026-09-23T13:49:47.931677+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:49:47.931758+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:49:47.931770+00:00", "trade", 5.61, 7.0]
["2026-09-23T13:49:47.931778+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.931778+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.931803+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.931803+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.931823+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.931848+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.931863+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.931896+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:49:47.931929+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.931948+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.931948+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.931953+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.931999+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932004+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932019+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932019+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932019+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932024+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932024+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932024+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932029+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932029+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932029+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932034+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932034+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932039+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932104+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932149+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:49:47.932159+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.932184+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.932545+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.932550+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.932550+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.932555+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.932615+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.932615+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.932715+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.932811+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.933031+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.934046+00:00", "trade", 5.61, 11.0]
["2026-09-23T13:49:47.936013+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.936506+00:00", "trade", 5.61, 9.0]
["2026-09-23T13:49:47.936925+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.938955+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.943119+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:49:47.965343+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.973803+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:47.987436+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:48.031932+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:48.035755+00:00", "trade", 5.6076, 3.0]
["2026-09-23T13:49:48.035826+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:48.043138+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:48.043434+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:48.044131+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:48.062048+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:48.088205+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:48.088251+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:48.088797+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:48.088807+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:48.109762+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:48.406343+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:49.168287+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:49.675615+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:49.983187+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:50.781051+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:51.249499+00:00", "trade", 5.615, 6.0]
["2026-09-23T13:49:52.541397+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:52.541447+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:53.047422+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:53.047472+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:53.121277+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:53.370015+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:49:53.370692+00:00", "trade", 5.615, 2.0]
["2026-09-23T13:49:53.455413+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:53.493599+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:54.528529+00:00", "trade", 5.615, 53.0]
["2026-09-23T13:49:55.011212+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:55.011302+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:55.011367+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:55.038572+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:55.038617+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:55.038923+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:55.039539+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:55.085988+00:00", "trade", 5.6028, 38.0]
["2026-09-23T13:49:55.129255+00:00", "trade", 5.5993, 2500.0]
["2026-09-23T13:49:55.129659+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:55.130221+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:55.690261+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:49:55.911224+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:56.136275+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:56.287014+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:56.290072+00:00", "trade", 5.615, 5.0]
["2026-09-23T13:49:56.290132+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:49:56.969413+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:57.023908+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:57.034904+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:57.215597+00:00", "trade", 5.615, 250.0]
["2026-09-23T13:49:57.216620+00:00", "trade", 5.615, 4.0]
["2026-09-23T13:49:57.453270+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:57.453416+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:57.499240+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:57.532298+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:57.802587+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:58.017002+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:58.905449+00:00", "trade", 5.6163, 2000.0]
["2026-09-23T13:49:58.906463+00:00", "trade", 5.615, 25.0]
["2026-09-23T13:49:59.629942+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:59.630604+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:59.661161+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:49:59.992330+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:00.578185+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:00.578350+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:00.613609+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:00.613659+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:00.818376+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:00.818422+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:00.912057+00:00", "trade", 5.6101, 500.0]
["2026-09-23T13:50:01.180629+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:01.180694+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:01.180754+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:01.180809+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:01.464219+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:01.521007+00:00", "trade", 5.615, 124.0]
["2026-09-23T13:50:01.521371+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:50:01.771240+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:01.790952+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:01.980162+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:02.025064+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:02.025099+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:02.474158+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:02.558275+00:00", "trade", 5.615, 1500.0]
["2026-09-23T13:50:02.735180+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:02.778077+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.145176+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.238723+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.238844+00:00", "trade", 5.62, 300.0]
["2026-09-23T13:50:03.238969+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.239340+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.239397+00:00", "trade", 5.615, 16.0]
["2026-09-23T13:50:03.239766+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.255869+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.311296+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.311313+00:00", "trade", 5.62, 560.0]
["2026-09-23T13:50:03.311316+00:00", "trade", 5.62, 40.0]
["2026-09-23T13:50:03.312182+00:00", "trade", 5.615, 25.0]
["2026-09-23T13:50:03.312564+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.348525+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.570067+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.626749+00:00", "trade", 5.62, 300.0]
["2026-09-23T13:50:03.627778+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:50:03.627885+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.638161+00:00", "trade", 5.62, 160.0]
["2026-09-23T13:50:03.638164+00:00", "trade", 5.62, 240.0]
["2026-09-23T13:50:03.638194+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.638239+00:00", "trade", 5.62, 69.0]
["2026-09-23T13:50:03.638257+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:50:03.638410+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.638414+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:50:03.638417+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:50:03.638480+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.638530+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.638570+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.638761+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.639046+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.639653+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.680696+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.681197+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:03.949086+00:00", "trade", 5.6192, 100.0]
["2026-09-23T13:50:04.277571+00:00", "trade", 5.6199, 1.0]
["2026-09-23T13:50:04.423559+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:50:04.423986+00:00", "trade", 5.615, 269.0]
["2026-09-23T13:50:04.424049+00:00", "trade", 5.615, 31.0]
["2026-09-23T13:50:04.425306+00:00", "trade", 5.615, 200.0]
["2026-09-23T13:50:04.432976+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:04.433793+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:04.433838+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:04.433853+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:04.488859+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:50:04.493521+00:00", "trade", 5.5999, 100.0]
["2026-09-23T13:50:04.597017+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:04.638471+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:05.025888+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:05.045710+00:00", "trade", 5.615, 150.0]
["2026-09-23T13:50:05.058465+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:05.061738+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:05.103262+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.134221+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.134372+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.134720+00:00", "trade", 5.615, 4467.0]
["2026-09-23T13:50:06.135169+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.135519+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.135585+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.135640+00:00", "trade", 5.62, 700.0]
["2026-09-23T13:50:06.135739+00:00", "trade", 5.615, 22.0]
["2026-09-23T13:50:06.136831+00:00", "trade", 5.62, 2.0]
["2026-09-23T13:50:06.137003+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.207170+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.207225+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.207691+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.208623+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.209706+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.220823+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.266171+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.312416+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.312491+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.823853+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:06.855468+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.126444+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.145994+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:50:07.146009+00:00", "trade", 5.62, 1100.0]
["2026-09-23T13:50:07.146010+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.146012+00:00", "trade", 5.615, 1400.0]
["2026-09-23T13:50:07.146080+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.146110+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.146110+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.146120+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.146135+00:00", "trade", 5.615, 2500.0]
["2026-09-23T13:50:07.146160+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.146411+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.146469+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:50:07.146503+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:50:07.146505+00:00", "trade", 5.615, 400.0]
["2026-09-23T13:50:07.147073+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.147403+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.164645+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.164710+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.164710+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.180853+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:07.674002+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:08.147134+00:00", "trade", 5.615, 14.0]
["2026-09-23T13:50:09.260475+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:50:09.260842+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:50:10.147151+00:00", "trade", 5.615, 18.0]
["2026-09-23T13:50:10.290536+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:10.291072+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:10.291082+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:10.292200+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:10.294696+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:10.350329+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:10.447891+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:11.364379+00:00", "trade", 5.615, 50.0]
["2026-09-23T13:50:12.117531+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.117581+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.117601+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.118573+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.118588+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.147167+00:00", "trade", 5.615, 12.0]
["2026-09-23T13:50:12.147783+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.203696+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.285841+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.527156+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.527226+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.530198+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.550316+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.556360+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.556405+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.557328+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.802436+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.888356+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.888406+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.888421+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.888431+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.892861+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:12.929403+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:13.022961+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:13.374488+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:13.637454+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:14.125246+00:00", "trade", 5.62, 3.0]
["2026-09-23T13:50:15.031853+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:15.083401+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:15.189564+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:16.265826+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:16.297722+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:16.367929+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:16.532421+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:17.415231+00:00", "trade", 5.615, 50.0]
["2026-09-23T13:50:17.544330+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:17.563250+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:17.760780+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:17.760795+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:17.760808+00:00", "trade", 5.62, 1.0]
["2026-09-23T13:50:17.760860+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:17.787488+00:00", "trade", 5.6195, 20.0]
["2026-09-23T13:50:17.788271+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:17.788817+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:18.547558+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:18.703023+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:19.026613+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:20.231798+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:21.506081+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:21.818064+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:21.819484+00:00", "trade", 5.615, 268.0]
["2026-09-23T13:50:21.821501+00:00", "trade", 5.615, 268.0]
["2026-09-23T13:50:21.822690+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:21.822805+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:21.823943+00:00", "trade", 5.615, 268.0]
["2026-09-23T13:50:21.829606+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:21.951176+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:21.996769+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:22.025117+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:22.179885+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:22.298678+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:22.305635+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:22.408951+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:22.499100+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:22.713397+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:50:22.715139+00:00", "trade", 5.615, 8.0]
["2026-09-23T13:50:22.972051+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:23.019068+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:23.705632+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:24.427847+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:24.452405+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:25.136172+00:00", "trade", 5.5993, 100.0]
["2026-09-23T13:50:26.225050+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:26.225642+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:26.226965+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:26.228216+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:50:26.229561+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:26.264038+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:27.007503+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:27.267046+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:27.267051+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:27.267101+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:27.267116+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:27.354915+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:27.355567+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:27.803102+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:27.803964+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:27.806275+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:27.812339+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:27.831044+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:28.272416+00:00", "trade", 5.615, 25.0]
["2026-09-23T13:50:28.584136+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:28.586147+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:50:28.586171+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:50:28.588027+00:00", "trade", 5.615, 200.0]
["2026-09-23T13:50:29.115296+00:00", "trade", 5.6195, 70.0]
["2026-09-23T13:50:29.529582+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:29.529868+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:29.530003+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:29.530685+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:29.602526+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:29.603197+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:29.834418+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:29.834568+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:29.992364+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:31.839873+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:31.839942+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:31.840795+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:31.841266+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:31.886092+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:32.038951+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:32.438532+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:32.591441+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:32.610958+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:32.634141+00:00", "trade", 5.615, 1000.0]
["2026-09-23T13:50:32.635172+00:00", "trade", 5.62, 5.0]
["2026-09-23T13:50:32.683155+00:00", "trade", 5.62, 8.0]
["2026-09-23T13:50:32.811024+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:33.826702+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:33.826852+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:33.826867+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:33.916736+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:34.282726+00:00", "trade", 5.615, 2000.0]
["2026-09-23T13:50:34.283207+00:00", "trade", 5.615, 2000.0]
["2026-09-23T13:50:34.283252+00:00", "trade", 5.615, 18.0]
["2026-09-23T13:50:34.326579+00:00", "trade", 5.62, 34.0]
["2026-09-23T13:50:34.427830+00:00", "trade", 5.615, 55.0]
["2026-09-23T13:50:34.461796+00:00", "trade", 5.62, 8.0]
["2026-09-23T13:50:34.717633+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:50:34.718782+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:50:34.718794+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:50:34.719245+00:00", "trade", 5.61, 19.0]
["2026-09-23T13:50:34.719305+00:00", "trade", 5.61, 81.0]
["2026-09-23T13:50:34.751891+00:00", "trade", 5.615, 153.0]
["2026-09-23T13:50:34.755671+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:50:34.909860+00:00", "trade", 5.6191, 100.0]
["2026-09-23T13:50:35.461036+00:00", "trade", 5.6195, 500.0]
["2026-09-23T13:50:35.498878+00:00", "trade", 5.62, 8.0]
["2026-09-23T13:50:35.551824+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:35.551899+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:35.551914+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:35.551969+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:35.552892+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:35.554315+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:36.462068+00:00", "trade", 5.615, 27.0]
["2026-09-23T13:50:36.879648+00:00", "trade", 5.615, 7.0]
["2026-09-23T13:50:37.081720+00:00", "trade", 5.62, 14.0]
["2026-09-23T13:50:37.081738+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:50:37.081742+00:00", "trade", 5.62, 95.0]
["2026-09-23T13:50:37.081771+00:00", "trade", 5.62, 1000.0]
["2026-09-23T13:50:37.081771+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:50:37.081772+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:37.081775+00:00", "trade", 5.62, 500.0]
["2026-09-23T13:50:37.081775+00:00", "trade", 5.62, 400.0]
["2026-09-23T13:50:37.081786+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:50:37.081789+00:00", "trade", 5.62, 11.0]
["2026-09-23T13:50:37.081789+00:00", "trade", 5.62, 55.0]
["2026-09-23T13:50:37.081798+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:50:37.081801+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:50:37.081801+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:37.081805+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:50:37.081809+00:00", "trade", 5.62, 38.0]
["2026-09-23T13:50:37.081809+00:00", "trade", 5.62, 43.0]
["2026-09-23T13:50:37.081811+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:37.081841+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:37.081846+00:00", "trade", 5.62, 66.0]
["2026-09-23T13:50:37.081857+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:37.081897+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:50:37.081907+00:00", "trade", 5.62, 10.0]
["2026-09-23T13:50:37.081932+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082002+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082087+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082092+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082092+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082092+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082097+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082097+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082097+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082102+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082102+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082107+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082107+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082112+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082117+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082127+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082197+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082212+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082287+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082323+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082328+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082338+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082503+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082663+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:50:37.082809+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.083109+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.083365+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.083810+00:00", "trade", 5.62, 25.0]
["2026-09-23T13:50:37.084107+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.084397+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.084443+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.084658+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.084693+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.084999+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.085019+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.085019+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.086477+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.086507+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.086843+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.087269+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.088858+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.101112+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.104636+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.107237+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.109840+00:00", "trade", 5.62, 10.0]
["2026-09-23T13:50:37.111235+00:00", "trade", 5.625, 29.0]
["2026-09-23T13:50:37.111903+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.112249+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.112274+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.112334+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.112519+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.141639+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.182020+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.191883+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.215993+00:00", "trade", 5.625, 2.0]
["2026-09-23T13:50:37.271553+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.271613+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.307248+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.345324+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.374483+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.374538+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.375019+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.538869+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.868619+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.868675+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.893289+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:50:37.893333+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.894165+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.915877+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:37.970332+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:38.349755+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:38.350976+00:00", "trade", 5.63, 2.0]
["2026-09-23T13:50:38.351765+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:38.351830+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:38.493969+00:00", "trade", 5.625, 1000.0]
["2026-09-23T13:50:38.494760+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:38.798970+00:00", "trade", 5.6155, 100.0]
["2026-09-23T13:50:38.807324+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:38.807429+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:38.879716+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:39.358040+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:39.454234+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:39.495004+00:00", "trade", 5.625, 12.0]
["2026-09-23T13:50:39.823072+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:39.827674+00:00", "trade", 5.625, 100.0]
["2026-09-23T13:50:39.835352+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:39.852888+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:40.012771+00:00", "trade", 5.6201, 1.0]
["2026-09-23T13:50:40.021648+00:00", "trade", 5.625, 2500.0]
["2026-09-23T13:50:40.021672+00:00", "trade", 5.625, 2500.0]
["2026-09-23T13:50:40.022106+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:40.022147+00:00", "trade", 5.625, 2000.0]
["2026-09-23T13:50:40.135370+00:00", "trade", 5.625, 1.0]
["2026-09-23T13:50:40.867719+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:40.867804+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:40.914771+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:40.914821+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:42.136378+00:00", "trade", 5.625, 17.0]
["2026-09-23T13:50:42.531214+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:42.575856+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:42.625749+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:42.820811+00:00", "trade", 5.625, 64.0]
["2026-09-23T13:50:43.199845+00:00", "trade", 5.62, 93.0]
["2026-09-23T13:50:43.200387+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:43.249544+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:43.391161+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:50:43.391557+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:43.886315+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:44.200994+00:00", "trade", 5.625, 21.0]
["2026-09-23T13:50:46.731344+00:00", "trade", 5.625, 1400.0]
["2026-09-23T13:50:46.781176+00:00", "trade", 5.625, 600.0]
["2026-09-23T13:50:47.053435+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:47.726530+00:00", "trade", 5.625, 1029.0]
["2026-09-23T13:50:47.727562+00:00", "trade", 5.63, 17.0]
["2026-09-23T13:50:47.728783+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:47.728838+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:47.728853+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:47.760328+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:47.802488+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:47.920673+00:00", "trade", 5.625, 24.0]
["2026-09-23T13:50:48.302930+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:48.302995+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:51.194600+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:50:51.195000+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:51.195050+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:51.195100+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:51.195610+00:00", "trade", 5.625, 3.0]
["2026-09-23T13:50:51.623787+00:00", "trade", 5.625, 2100.0]
["2026-09-23T13:50:51.624825+00:00", "trade", 5.625, 10.0]
["2026-09-23T13:50:51.786187+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:51.786307+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:53.010933+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:53.010993+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:53.011053+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:53.015672+00:00", "trade", 5.62, 4.0]
["2026-09-23T13:50:53.015719+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:53.015749+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:53.015759+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:53.249656+00:00", "trade", 5.6193, 16.0]
["2026-09-23T13:50:53.249725+00:00", "trade", 5.6215, 1.0]
["2026-09-23T13:50:53.773934+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:54.346322+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:54.346332+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:54.455096+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:54.930640+00:00", "trade", 5.625, 15.0]
["2026-09-23T13:50:56.174343+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:56.175226+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:56.836255+00:00", "trade", 5.619, 10.0]
["2026-09-23T13:50:57.078386+00:00", "trade", 5.625, 10.0]
["2026-09-23T13:50:57.935611+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:57.935877+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:59.900018+00:00", "trade", 5.6248, 3.0]
["2026-09-23T13:50:59.972090+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:59.992403+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:50:59.992641+00:00", "trade", 5.62, 18.0]
["2026-09-23T13:50:59.993455+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:01.309500+00:00", "trade", 5.625, 100.0]
["2026-09-23T13:51:01.639341+00:00", "trade", 5.62, 25.0]
["2026-09-23T13:51:01.639341+00:00", "trade", 5.62, 25.0]
["2026-09-23T13:51:01.639344+00:00", "trade", 5.62, 15.0]
["2026-09-23T13:51:01.639347+00:00", "trade", 5.62, 38.0]
["2026-09-23T13:51:01.639350+00:00", "trade", 5.62, 800.0]
["2026-09-23T13:51:01.639353+00:00", "trade", 5.62, 400.0]
["2026-09-23T13:51:01.639354+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:01.639383+00:00", "trade", 5.62, 10.0]
["2026-09-23T13:51:01.639386+00:00", "trade", 5.62, 11.0]
["2026-09-23T13:51:01.639389+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:51:01.639419+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:01.639424+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:01.639569+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:01.639584+00:00", "trade", 5.62, 46.0]
["2026-09-23T13:51:01.639584+00:00", "trade", 5.62, 7.0]
["2026-09-23T13:51:01.639584+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:01.639584+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:01.639588+00:00", "trade", 5.62, 1000.0]
["2026-09-23T13:51:01.639589+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:01.639589+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:01.639589+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:01.639609+00:00", "trade", 5.62, 75.0]
["2026-09-23T13:51:01.639609+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:01.639654+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:51:01.639735+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:51:01.639775+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:51:01.639785+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:51:01.639880+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.639915+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.639915+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.639930+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.639935+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.639935+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.639940+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.639940+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.639940+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.639940+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.640211+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.640211+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.640216+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.640216+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.640216+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.640221+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.640221+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.640221+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.640241+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.640376+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.640386+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.640436+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.640792+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.642300+00:00", "trade", 5.62, 5.0]
["2026-09-23T13:51:01.642321+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.642331+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.642882+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.643042+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.643644+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.644391+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.644721+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.646882+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.670558+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.680527+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.749942+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.985262+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:01.998769+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:02.030926+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:02.031397+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:02.640216+00:00", "trade", 5.615, 19.0]
["2026-09-23T13:51:02.655583+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:02.656119+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:02.666559+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:02.667331+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:02.667531+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:02.751406+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:02.752068+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.021662+00:00", "trade", 5.615, 2000.0]
["2026-09-23T13:51:03.021668+00:00", "trade", 5.615, 2000.0]
["2026-09-23T13:51:03.021897+00:00", "trade", 5.615, 2500.0]
["2026-09-23T13:51:03.022216+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.213616+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214133+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214229+00:00", "trade", 5.61, 400.0]
["2026-09-23T13:51:03.214233+00:00", "trade", 5.61, 400.0]
["2026-09-23T13:51:03.214233+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214236+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:51:03.214236+00:00", "trade", 5.61, 900.0]
["2026-09-23T13:51:03.214293+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214348+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214413+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214433+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214448+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214463+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214629+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214653+00:00", "trade", 5.61, 15.0]
["2026-09-23T13:51:03.214656+00:00", "trade", 5.61, 85.0]
["2026-09-23T13:51:03.214804+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214809+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214819+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214864+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214904+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214904+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214904+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214940+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.214945+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.215105+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.215461+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.224262+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.269935+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.547692+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:51:03.548308+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:51:03.548318+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:51:03.548378+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:51:03.548393+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:51:03.548393+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:51:03.548408+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.548479+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.548704+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.548764+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.548854+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.548872+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:51:03.549526+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.549571+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.564928+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.576796+00:00", "trade", 5.61, 25.0]
["2026-09-23T13:51:03.576871+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:51:03.576871+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.576876+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.576881+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.576886+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.577021+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.577362+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.577813+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.577833+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.582535+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.607639+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.652155+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.653641+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:51:03.654657+00:00", "trade", 5.605, 9.0]
["2026-09-23T13:51:03.677831+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:03.697157+00:00", "trade", 5.605, 5.0]
["2026-09-23T13:51:04.018227+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:04.049080+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:04.124956+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:04.213933+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:04.503297+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:04.673723+00:00", "trade", 5.6022, 99.0]
["2026-09-23T13:51:05.394067+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:05.938102+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:05.938153+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:05.938153+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:06.228400+00:00", "trade", 5.6099, 1800.0]
["2026-09-23T13:51:06.263372+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:06.850319+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:07.229441+00:00", "trade", 5.605, 23.0]
["2026-09-23T13:51:08.048751+00:00", "trade", 5.6001, 701.0]
["2026-09-23T13:51:08.096335+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:08.667029+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:08.667510+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:08.668533+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:10.049763+00:00", "trade", 5.605, 18.0]
["2026-09-23T13:51:10.440663+00:00", "trade", 5.6185, 14.0]
["2026-09-23T13:51:10.447444+00:00", "trade", 5.6185, 2.0]
["2026-09-23T13:51:10.483969+00:00", "trade", 5.6099, 5.0]
["2026-09-23T13:51:10.748308+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:51:10.874927+00:00", "trade", 5.605, 1000.0]
["2026-09-23T13:51:11.908034+00:00", "trade", 5.6091, 10.0]
["2026-09-23T13:51:12.345614+00:00", "trade", 5.6, 9.0]
["2026-09-23T13:51:13.305454+00:00", "trade", 5.6099, 10.0]
["2026-09-23T13:51:13.443979+00:00", "trade", 5.6077, 10.0]
["2026-09-23T13:51:13.996877+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:14.277693+00:00", "trade", 5.605, 10.0]
["2026-09-23T13:51:15.252608+00:00", "trade", 5.601, 4.0]
["2026-09-23T13:51:15.567301+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:51:17.074278+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:51:17.665284+00:00", "trade", 5.605, 80.0]
["2026-09-23T13:51:18.797197+00:00", "trade", 5.6181, 1.0]
["2026-09-23T13:51:18.798232+00:00", "trade", 5.61, 6.0]
["2026-09-23T13:51:19.736579+00:00", "trade", 5.605, 3.0]
["2026-09-23T13:51:20.156716+00:00", "trade", 5.605, 93.0]
["2026-09-23T13:51:20.459598+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:20.459608+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:20.460014+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:20.460395+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:20.461040+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:51:20.547427+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:21.274538+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:22.004350+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:22.570393+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:22.571088+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:51:23.035680+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:23.035766+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:23.035836+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:23.621791+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:23.630146+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:24.191267+00:00", "trade", 5.61, 9.0]
["2026-09-23T13:51:24.191306+00:00", "trade", 5.605, 8.0]
["2026-09-23T13:51:24.191339+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:51:24.240388+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:25.431164+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:51:25.872847+00:00", "trade", 5.6, 30.0]
["2026-09-23T13:51:25.872881+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:51:25.872881+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:51:25.872886+00:00", "trade", 5.6, 400.0]
["2026-09-23T13:51:25.872886+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:51:25.872889+00:00", "trade", 5.6, 400.0]
["2026-09-23T13:51:25.872905+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:25.872955+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:25.873035+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:25.873035+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:25.873035+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:25.873135+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:25.873234+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:51:25.873235+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:25.873237+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:51:25.873240+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:51:25.873246+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:25.873247+00:00", "trade", 5.6, 39.0]
["2026-09-23T13:51:25.873259+00:00", "trade", 5.6, 8167.0]
["2026-09-23T13:51:25.873261+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:25.873271+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:25.873351+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:25.873366+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:51:25.873409+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:51:25.873409+00:00", "trade", 5.6, 48.0]
["2026-09-23T13:51:25.873437+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:51:25.873466+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:51:25.873622+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:51:25.873622+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:51:25.873627+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:51:25.873627+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:51:25.873631+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:51:25.873631+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:51:25.873631+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:51:25.873636+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:51:25.873636+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:51:25.873656+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.873737+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.874068+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.874068+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.874073+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.874073+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.874073+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.874073+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.874073+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.874076+00:00", "trade", 5.595, 19.0]
["2026-09-23T13:51:25.874418+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.874905+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.877521+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.878423+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.878768+00:00", "trade", 5.6, 49.0]
["2026-09-23T13:51:25.880292+00:00", "trade", 5.6, 1100.0]
["2026-09-23T13:51:25.880463+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.892441+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.904390+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.904420+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.922047+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.936967+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.972738+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:25.983764+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:26.023864+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:26.024285+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:26.024400+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:26.024696+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:26.972838+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:27.271070+00:00", "trade", 5.6, 7.0]
["2026-09-23T13:51:27.271127+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:51:27.271184+00:00", "trade", 5.6, 20.0]
["2026-09-23T13:51:27.271369+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:27.271815+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:51:28.042542+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:51:28.127708+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:51:28.127753+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.127803+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.127808+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.127808+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.127823+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.127838+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.127843+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.127849+00:00", "trade", 5.6, 95.0]
["2026-09-23T13:51:28.127858+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.127891+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:51:28.127978+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.128514+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.128560+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.128560+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.128565+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.128565+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.128590+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.128840+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.128850+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.128885+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.128885+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.130810+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.182548+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.236156+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.236161+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:28.494065+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:29.124903+00:00", "trade", 5.605, 1800.0]
["2026-09-23T13:51:29.125943+00:00", "trade", 5.605, 23.0]
["2026-09-23T13:51:29.295177+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:29.295222+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:29.295718+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:29.300239+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:29.326356+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:29.992427+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:30.902634+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:31.125941+00:00", "trade", 5.605, 19.0]
["2026-09-23T13:51:31.196583+00:00", "trade", 5.605, 68.0]
["2026-09-23T13:51:31.917009+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:32.363757+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:32.363832+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:32.363882+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:32.364750+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:32.365226+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:32.402199+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:32.503385+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:32.518160+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:32.619260+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:32.651572+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.044686+00:00", "trade", 5.605, 4.0]
["2026-09-23T13:51:33.045480+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.045530+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.045550+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.045620+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.045836+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.046071+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.046127+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.046167+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.046187+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.046212+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:51:33.046332+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.046718+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.046753+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.046753+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.046813+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.074860+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.075567+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.125910+00:00", "trade", 5.605, 20.0]
["2026-09-23T13:51:33.154710+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:33.798367+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:34.534869+00:00", "trade", 5.6067, 1.0]
["2026-09-23T13:51:34.558219+00:00", "trade", 5.6067, 1.0]
["2026-09-23T13:51:35.570904+00:00", "trade", 5.6067, 1.0]
["2026-09-23T13:51:35.594894+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:36.862888+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:36.862948+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:36.864191+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:36.970203+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:36.970845+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:37.028051+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:37.580977+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.329875+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.329991+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.330056+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.360679+00:00", "trade", 5.605, 214.0]
["2026-09-23T13:51:38.362578+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.363495+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.363540+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.505016+00:00", "trade", 5.605, 4.0]
["2026-09-23T13:51:38.912956+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:51:38.912961+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:51:38.913079+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.913229+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:51:38.913450+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.913470+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.913479+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:51:38.913495+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.913495+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.913520+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.913520+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.913527+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:51:38.913605+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.913730+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.913740+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.913770+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.914091+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.914542+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.914953+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:38.969974+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:39.053012+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:39.063817+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:39.790417+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:40.234675+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:40.487958+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:40.590091+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:40.776149+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:41.005996+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:42.341355+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:42.348186+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:43.039297+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:43.111872+00:00", "trade", 5.605, 25.0]
["2026-09-23T13:51:43.958009+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:45.184518+00:00", "trade", 5.605, 2000.0]
["2026-09-23T13:51:45.184599+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:51:48.955651+00:00", "trade", 5.6021, 10.0]
["2026-09-23T13:51:49.490535+00:00", "trade", 5.6099, 15.0]
["2026-09-23T13:51:52.915625+00:00", "trade", 5.605, 21.0]
["2026-09-23T13:51:52.917935+00:00", "trade", 5.605, 25.0]
["2026-09-23T13:51:54.900955+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:51:54.901110+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:54.901110+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:54.901832+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:54.902654+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:54.917224+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:51:54.917281+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:51:55.015464+00:00", "trade", 5.6017, 43.0]
["2026-09-23T13:51:55.213763+00:00", "trade", 5.605, 198.0]
["2026-09-23T13:51:55.213763+00:00", "trade", 5.605, 202.0]
["2026-09-23T13:51:55.214394+00:00", "trade", 5.605, 16.0]
["2026-09-23T13:51:55.242242+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:51:59.992461+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:02.593242+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:03.418693+00:00", "trade", 5.605, 24.0]
["2026-09-23T13:52:03.419710+00:00", "trade", 5.61, 6.0]
["2026-09-23T13:52:03.487374+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:52:03.494763+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:03.494849+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:03.494954+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:03.495465+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:03.495510+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:03.495535+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:03.495866+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:03.496387+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:03.554045+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:03.554686+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:03.985447+00:00", "trade", 5.6009, 52.0]
["2026-09-23T13:52:03.985804+00:00", "trade", 5.6009, 1.0]
["2026-09-23T13:52:05.198124+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:05.827301+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:05.917982+00:00", "trade", 5.6001, 3773.0]
["2026-09-23T13:52:06.080808+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:52:06.400788+00:00", "trade", 5.6099, 181.0]
["2026-09-23T13:52:06.483626+00:00", "trade", 5.605, 3.0]
["2026-09-23T13:52:06.950951+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:06.952109+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:06.952686+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:06.952686+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:06.958093+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:06.958585+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:07.103394+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:07.174632+00:00", "trade", 5.6001, 200.0]
["2026-09-23T13:52:07.175807+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:08.466214+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:08.824978+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:09.357626+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:10.136452+00:00", "trade", 5.6105, 3.0]
["2026-09-23T13:52:10.282257+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:10.429373+00:00", "trade", 5.605, 30.0]
["2026-09-23T13:52:10.945887+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:10.946328+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:10.946363+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:10.946849+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:11.083655+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:11.084131+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:11.130466+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:11.132025+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:11.441051+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:11.444629+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:11.523337+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:11.523833+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:11.523893+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:11.598343+00:00", "trade", 5.6014, 300.0]
["2026-09-23T13:52:12.030640+00:00", "trade", 5.6015, 14.0]
["2026-09-23T13:52:12.978256+00:00", "trade", 5.6001, 300.0]
["2026-09-23T13:52:13.424657+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:52:14.063038+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:14.063038+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:14.063043+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:14.063980+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:14.097861+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:14.137483+00:00", "trade", 5.605, 35.0]
["2026-09-23T13:52:14.328460+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:14.851826+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:14.851876+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:14.852201+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:15.694061+00:00", "trade", 5.61, 19.0]
["2026-09-23T13:52:15.694103+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:52:15.694106+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:52:15.694109+00:00", "trade", 5.61, 300.0]
["2026-09-23T13:52:15.694109+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:52:15.694124+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:52:15.694127+00:00", "trade", 5.61, 300.0]
["2026-09-23T13:52:15.694130+00:00", "trade", 5.61, 300.0]
["2026-09-23T13:52:15.694131+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:15.694133+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:52:15.694133+00:00", "trade", 5.61, 400.0]
["2026-09-23T13:52:15.694139+00:00", "trade", 5.61, 1900.0]
["2026-09-23T13:52:15.694139+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:52:15.694139+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:52:15.694141+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:15.694146+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:15.694167+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:52:15.694169+00:00", "trade", 5.61, 61.0]
["2026-09-23T13:52:15.694172+00:00", "trade", 5.61, 300.0]
["2026-09-23T13:52:15.694175+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:52:15.694175+00:00", "trade", 5.61, 7.0]
["2026-09-23T13:52:15.694178+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:52:15.694181+00:00", "trade", 5.61, 300.0]
["2026-09-23T13:52:15.694187+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:52:15.694196+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:15.694246+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:15.694246+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:15.694306+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:15.694343+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:52:15.694346+00:00", "trade", 5.61, 42.0]
["2026-09-23T13:52:15.694352+00:00", "trade", 5.61, 500.0]
["2026-09-23T13:52:15.694362+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:15.694362+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:15.694366+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:15.694377+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:52:15.694441+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:52:15.694497+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694527+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694587+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694592+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694612+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694662+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694727+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694732+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694737+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694737+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694742+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694742+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694742+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694742+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694747+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694747+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694854+00:00", "trade", 5.605, 27.0]
["2026-09-23T13:52:15.694867+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694867+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694883+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.694883+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.695013+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.695013+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.695018+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.695018+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.695018+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.695018+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.695108+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.695193+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.695193+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.695669+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.696822+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.696847+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.697313+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.697469+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.698075+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:52:15.699889+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.701408+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.708540+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.708866+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.717249+00:00", "trade", 5.61, 180.0]
["2026-09-23T13:52:15.732898+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.740125+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.803792+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:15.803807+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:16.104392+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:16.109936+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:16.110557+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:16.110592+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:16.110848+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:16.111474+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:16.111549+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:16.136334+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:16.136334+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:16.394747+00:00", "trade", 5.611, 17.0]
["2026-09-23T13:52:16.595286+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:16.595351+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:17.596759+00:00", "trade", 5.6033, 1.0]
["2026-09-23T13:52:17.947418+00:00", "trade", 5.6101, 1800.0]
["2026-09-23T13:52:18.057582+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:18.057632+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:18.057772+00:00", "trade", 5.61, 300.0]
["2026-09-23T13:52:18.057773+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:18.057775+00:00", "trade", 5.61, 500.0]
["2026-09-23T13:52:18.057847+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:52:18.057873+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:18.057878+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:18.057878+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:18.057953+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:18.057953+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:18.057963+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:18.058269+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:52:18.058326+00:00", "trade", 5.61, 48.0]
["2026-09-23T13:52:18.058326+00:00", "trade", 5.61, 250.0]
["2026-09-23T13:52:18.058354+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:52:18.058364+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:52:18.058404+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:52:18.058450+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:52:18.058459+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:52:18.058514+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:52:18.058519+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.058524+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.058545+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.058655+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.058655+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.058660+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.058660+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.058665+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.058665+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.058665+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.058670+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.058675+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.058830+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.058971+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.058996+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.059016+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.059041+00:00", "trade", 5.61, 3.0]
["2026-09-23T13:52:18.059081+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.059116+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.059181+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.059341+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.060118+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.060589+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.061376+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.061452+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:52:18.063130+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.063897+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.063922+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.159024+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.159490+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.440584+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.534959+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.699743+00:00", "trade", 5.605, 5.0]
["2026-09-23T13:52:18.700538+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.700850+00:00", "trade", 5.605, 22.0]
["2026-09-23T13:52:18.883669+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:18.971538+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:19.427536+00:00", "trade", 5.6021, 2.0]
["2026-09-23T13:52:20.428526+00:00", "trade", 5.605, 8.0]
["2026-09-23T13:52:21.428601+00:00", "trade", 5.605, 15.0]
["2026-09-23T13:52:21.553194+00:00", "trade", 5.605, 65.0]
["2026-09-23T13:52:22.520125+00:00", "trade", 5.6099, 34.0]
["2026-09-23T13:52:23.536611+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:23.537734+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:23.538220+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:23.551702+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:23.634880+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:23.634945+00:00", "trade", 5.6, 39.0]
["2026-09-23T13:52:23.635025+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:24.811628+00:00", "trade", 5.6067, 3.0]
["2026-09-23T13:52:25.001020+00:00", "trade", 5.6, 900.0]
["2026-09-23T13:52:25.001020+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:52:25.001022+00:00", "trade", 5.6, 400.0]
["2026-09-23T13:52:25.001022+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:52:25.001022+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001070+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:52:25.001073+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:52:25.001077+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001107+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001112+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001112+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001122+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001166+00:00", "trade", 5.6, 19.0]
["2026-09-23T13:52:25.001172+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001172+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001172+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001217+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:52:25.001220+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:52:25.001233+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001266+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:52:25.001269+00:00", "trade", 5.6, 48.0]
["2026-09-23T13:52:25.001272+00:00", "trade", 5.6, 197.0]
["2026-09-23T13:52:25.001288+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001290+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:52:25.001293+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001358+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001398+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001413+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001453+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001509+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:52:25.001548+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001573+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001588+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.001593+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:52:25.001598+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:52:25.001603+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:52:25.001603+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:52:25.001608+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:52:25.001608+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:52:25.001612+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:52:25.001613+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:52:25.001614+00:00", "trade", 5.6, 1400.0]
["2026-09-23T13:52:25.001629+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:52:25.001629+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:52:25.001629+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:52:25.001654+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:52:25.001789+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:52:25.001849+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:52:25.001849+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.001894+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:52:25.001979+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.001999+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.001999+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.001999+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.002034+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.002160+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.002210+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.002400+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.002420+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.002626+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.002831+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.004295+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.004606+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.005858+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.005899+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.005924+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.006816+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.007257+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.007407+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.007437+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.008287+00:00", "trade", 5.595, 9.0]
["2026-09-23T13:52:25.010831+00:00", "trade", 5.595, 9.0]
["2026-09-23T13:52:25.011168+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:52:25.012302+00:00", "trade", 5.595, 9.0]
["2026-09-23T13:52:25.013652+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.030486+00:00", "trade", 5.6, 23.0]
["2026-09-23T13:52:25.031599+00:00", "trade", 5.6, 3.0]
["2026-09-23T13:52:25.031665+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:52:25.032246+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.032612+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.087793+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.087854+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.121925+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:52:25.121934+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:52:25.121934+00:00", "trade", 5.6, 400.0]
["2026-09-23T13:52:25.121935+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:52:25.121937+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:52:25.122003+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:52:25.122006+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:52:25.122012+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:52:25.122015+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:52:25.122015+00:00", "quote", 5.59, 5.61]
["2026-09-23T13:52:25.122030+00:00", "trade", 5.6, 1400.0]
["2026-09-23T13:52:25.122030+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122035+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122054+00:00", "trade", 5.6, 1400.0]
["2026-09-23T13:52:25.122078+00:00", "trade", 5.6, 1400.0]
["2026-09-23T13:52:25.122116+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122170+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122175+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122175+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122195+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122220+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122220+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122276+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122356+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122366+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122511+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122516+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122516+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122522+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122522+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122526+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122536+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122536+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122646+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122857+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122893+00:00", "trade", 5.6, 1400.0]
["2026-09-23T13:52:25.122937+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.122997+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.123017+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.123173+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.123218+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.123585+00:00", "trade", 5.6, 20.0]
["2026-09-23T13:52:25.123619+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.123726+00:00", "trade", 5.6, 19.0]
["2026-09-23T13:52:25.124018+00:00", "trade", 5.6, 393.0]
["2026-09-23T13:52:25.124267+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:52:25.124381+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.124757+00:00", "trade", 5.6, 344.0]
["2026-09-23T13:52:25.127668+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.140873+00:00", "trade", 5.6, 180.0]
["2026-09-23T13:52:25.141607+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.142168+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.147416+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:52:25.148774+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.231466+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.231466+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.492537+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.492622+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.519456+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.623058+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:25.753568+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.034933+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.122701+00:00", "trade", 5.605, 17.0]
["2026-09-23T13:52:26.125574+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.125895+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.280182+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.298133+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:52:26.298135+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.298136+00:00", "trade", 5.6, 40.0]
["2026-09-23T13:52:26.298205+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.298220+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.298230+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.298255+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.298486+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.298491+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.299192+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.317306+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.359862+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.538026+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:26.618377+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:27.299108+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.123776+00:00", "trade", 5.61, 13.0]
["2026-09-23T13:52:28.164548+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.165450+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.187553+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.225373+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.419275+00:00", "trade", 5.605, 6.0]
["2026-09-23T13:52:28.445828+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.459682+00:00", "trade", 5.605, 6.0]
["2026-09-23T13:52:28.459786+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.459928+00:00", "trade", 5.605, 6.0]
["2026-09-23T13:52:28.466141+00:00", "trade", 5.605, 6.0]
["2026-09-23T13:52:28.471960+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.496820+00:00", "trade", 5.605, 6.0]
["2026-09-23T13:52:28.556485+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:52:28.556533+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:52:28.556612+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.557066+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:52:28.558396+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.652194+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.652227+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:52:28.652230+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.652279+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.652309+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.652906+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.653161+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.653362+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.653482+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.653868+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.655758+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.695733+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.696525+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:28.830507+00:00", "trade", 5.605, 3.0]
["2026-09-23T13:52:29.052991+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:52:29.053048+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:52:29.520469+00:00", "trade", 5.6097, 1800.0]
["2026-09-23T13:52:29.992485+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:30.119381+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:52:30.119886+00:00", "trade", 5.61, 500.0]
["2026-09-23T13:52:30.120760+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:30.121261+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:30.121261+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:30.122364+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:30.140242+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:31.120936+00:00", "trade", 5.61, 3.0]
["2026-09-23T13:52:32.120940+00:00", "trade", 5.605, 23.0]
["2026-09-23T13:52:33.479658+00:00", "trade", 5.6051, 2.0]
["2026-09-23T13:52:33.480013+00:00", "trade", 5.6051, 1.0]
["2026-09-23T13:52:34.120971+00:00", "trade", 5.605, 21.0]
["2026-09-23T13:52:35.025557+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:35.026073+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:35.048140+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:35.239634+00:00", "trade", 5.605, 523.0]
["2026-09-23T13:52:35.240498+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:35.240503+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:37.416649+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:38.131285+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:38.677641+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:38.678132+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:38.704735+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:38.893320+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:52:38.894151+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:38.897149+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:39.065964+00:00", "trade", 5.6041, 17.0]
["2026-09-23T13:52:39.103226+00:00", "trade", 5.6089, 1.0]
["2026-09-23T13:52:40.273047+00:00", "trade", 5.6041, 15.0]
["2026-09-23T13:52:40.334589+00:00", "trade", 5.604, 39.0]
["2026-09-23T13:52:40.691435+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:40.691816+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:40.691841+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:40.692262+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:40.692688+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:40.773942+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:40.774448+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:40.850228+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:42.573253+00:00", "trade", 5.6021, 1.0]
["2026-09-23T13:52:44.429780+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:52:45.451041+00:00", "trade", 5.605, 3.0]
["2026-09-23T13:52:46.263416+00:00", "trade", 5.61, 20.0]
["2026-09-23T13:52:47.626122+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:52:48.829368+00:00", "trade", 5.605, 500.0]
["2026-09-23T13:52:48.829416+00:00", "trade", 5.6, 500.0]
["2026-09-23T13:52:48.830366+00:00", "trade", 5.605, 4.0]
["2026-09-23T13:52:49.228300+00:00", "trade", 5.605, 10.0]
["2026-09-23T13:52:50.270790+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:50.270795+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:55.163272+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:55.163332+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:55.647495+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:57.047874+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:57.059658+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:52:57.059667+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:52:57.915459+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:52:57.915492+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:52:58.642104+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:58.642750+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:59.660403+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:59.660839+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:59.814360+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:59.815046+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:59.978701+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:52:59.992519+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:00.139940+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:00.381475+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:00.490600+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:00.744594+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:00.799916+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:00.800357+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:00.808732+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:01.060441+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:01.230035+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:03.439309+00:00", "trade", 5.605, 5.0]
["2026-09-23T13:53:03.576476+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:03.877732+00:00", "trade", 5.605, 84.0]
["2026-09-23T13:53:03.908609+00:00", "trade", 5.6, 131.0]
["2026-09-23T13:53:03.908737+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:03.929456+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:04.109963+00:00", "trade", 5.605, 36.0]
["2026-09-23T13:53:04.145866+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:04.191690+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:07.181800+00:00", "trade", 5.605, 296.0]
["2026-09-23T13:53:07.509905+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:08.005876+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:08.006432+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:08.030108+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:08.310835+00:00", "trade", 5.605, 2.0]
["2026-09-23T13:53:08.311361+00:00", "trade", 5.605, 2.0]
["2026-09-23T13:53:08.324400+00:00", "trade", 5.605, 2.0]
["2026-09-23T13:53:09.325272+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:09.325322+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:09.326304+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:09.326770+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:09.329141+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:09.329413+00:00", "trade", 5.605, 2.0]
["2026-09-23T13:53:09.329919+00:00", "trade", 5.605, 2.0]
["2026-09-23T13:53:09.342332+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:09.587601+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:10.932891+00:00", "trade", 5.605, 7.0]
["2026-09-23T13:53:11.752378+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:53:11.752384+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.752625+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.753171+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.753247+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.807481+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.808373+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.812432+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.819835+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.820101+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.820106+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.820129+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:53:11.820141+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.820141+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.820144+00:00", "trade", 5.61, 48.0]
["2026-09-23T13:53:11.820144+00:00", "trade", 5.61, 168.0]
["2026-09-23T13:53:11.820195+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:53:11.820231+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.820255+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:53:11.820315+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:53:11.820817+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.852703+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:11.853064+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:12.081698+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:12.707484+00:00", "trade", 5.605, 17.0]
["2026-09-23T13:53:12.708531+00:00", "trade", 5.605, 2.0]
["2026-09-23T13:53:15.338442+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:15.388726+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:15.756488+00:00", "trade", 5.605, 50.0]
["2026-09-23T13:53:21.570598+00:00", "trade", 5.6046, 46.0]
["2026-09-23T13:53:24.830963+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:53:25.231050+00:00", "trade", 5.605, 4.0]
["2026-09-23T13:53:25.917500+00:00", "trade", 5.605, 30.0]
["2026-09-23T13:53:25.942658+00:00", "trade", 5.604, 156.0]
["2026-09-23T13:53:26.053320+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:26.285931+00:00", "trade", 5.605, 6.0]
["2026-09-23T13:53:26.286292+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:53:26.979172+00:00", "trade", 5.6041, 9.0]
["2026-09-23T13:53:27.329082+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:28.308008+00:00", "trade", 5.605, 3.0]
["2026-09-23T13:53:28.344339+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:28.526708+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:28.526768+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:29.037053+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:29.050554+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:53:29.084000+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:53:29.410099+00:00", "trade", 5.61, 30.0]
["2026-09-23T13:53:29.411106+00:00", "trade", 5.605, 4.0]
["2026-09-23T13:53:29.638299+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:29.992553+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:30.523947+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:53:32.208072+00:00", "trade", 5.61, 161.0]
["2026-09-23T13:53:32.208072+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:32.208074+00:00", "trade", 5.61, 5900.0]
["2026-09-23T13:53:32.208078+00:00", "trade", 5.61, 4.0]
["2026-09-23T13:53:32.208078+00:00", "trade", 5.61, 95.0]
["2026-09-23T13:53:32.208080+00:00", "trade", 5.61, 500.0]
["2026-09-23T13:53:32.208082+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:32.208086+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:53:32.208086+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:53:32.208086+00:00", "trade", 5.61, 40.0]
["2026-09-23T13:53:32.208087+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:32.208112+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:32.208152+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:32.208177+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:32.208237+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:32.208237+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:32.208242+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:53:32.208258+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:53:32.208258+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:53:32.208272+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:53:32.208279+00:00", "trade", 5.61, 1832.0]
["2026-09-23T13:53:32.208281+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:53:32.208281+00:00", "trade", 5.61, 13.0]
["2026-09-23T13:53:32.208307+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:53:32.208327+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:53:32.208337+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:53:32.208337+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:53:32.208342+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:53:32.208378+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208378+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208463+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208468+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208468+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208563+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208649+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208653+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208659+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208659+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208663+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208678+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208728+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208733+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208914+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208934+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.208973+00:00", "trade", 5.615, 18.0]
["2026-09-23T13:53:32.209009+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.209089+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.209169+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.209194+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.209234+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.209260+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.209360+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.209400+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.209400+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.209420+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.209947+00:00", "trade", 5.61, 60.0]
["2026-09-23T13:53:32.210142+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.210618+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.211901+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.212342+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.212768+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.228881+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.229347+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.248202+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.251374+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:53:32.251419+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:53:32.251503+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:53:32.251563+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:53:32.251936+00:00", "trade", 5.615, 600.0]
["2026-09-23T13:53:32.282424+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.308295+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.308340+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.400956+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:53:32.401070+00:00", "trade", 5.61, 368.0]
["2026-09-23T13:53:32.708774+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.746739+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.834162+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:32.853705+00:00", "trade", 5.6091, 100.0]
["2026-09-23T13:53:33.107232+00:00", "trade", 5.615, 700.0]
["2026-09-23T13:53:33.118497+00:00", "trade", 5.615, 700.0]
["2026-09-23T13:53:33.145817+00:00", "trade", 5.615, 700.0]
["2026-09-23T13:53:33.179732+00:00", "trade", 5.615, 400.0]
["2026-09-23T13:53:33.179978+00:00", "trade", 5.615, 300.0]
["2026-09-23T13:53:33.180216+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:33.180577+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:33.204905+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:33.223131+00:00", "trade", 5.615, 500.0]
["2026-09-23T13:53:33.317578+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:33.359543+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:33.421846+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:33.422408+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:33.422884+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:33.423002+00:00", "trade", 5.615, 250.0]
["2026-09-23T13:53:33.424006+00:00", "trade", 5.615, 15.0]
["2026-09-23T13:53:33.724049+00:00", "trade", 5.615, 3696.0]
["2026-09-23T13:53:33.781251+00:00", "trade", 5.615, 304.0]
["2026-09-23T13:53:34.535588+00:00", "trade", 5.615, 250.0]
["2026-09-23T13:53:34.535955+00:00", "trade", 5.615, 250.0]
["2026-09-23T13:53:34.950696+00:00", "trade", 5.6123, 1.0]
["2026-09-23T13:53:34.971920+00:00", "trade", 5.6123, 1.0]
["2026-09-23T13:53:35.345596+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:35.814026+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:35.951698+00:00", "trade", 5.615, 18.0]
["2026-09-23T13:53:36.304223+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:37.154287+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:37.173668+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:37.832572+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:37.955008+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:38.376695+00:00", "trade", 5.62, 8.0]
["2026-09-23T13:53:38.376697+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:38.376717+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:38.376782+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:38.377092+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:53:38.377188+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:38.377825+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:38.378291+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:38.378982+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:38.379108+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:38.379343+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:38.379574+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:38.380025+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:38.477682+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:38.951808+00:00", "trade", 5.615, 17.0]
["2026-09-23T13:53:39.177483+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:39.268896+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:39.268971+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:40.246107+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:40.247636+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:41.306376+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:41.951747+00:00", "trade", 5.615, 30.0]
["2026-09-23T13:53:41.952550+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:41.952615+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:41.952620+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:41.953542+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:41.967640+00:00", "trade", 5.6199, 1800.0]
["2026-09-23T13:53:42.054367+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:42.333647+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:42.468879+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:43.356932+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:53:43.662074+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:43.663262+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:43.952040+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:44.004635+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:44.844198+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:53:44.968649+00:00", "trade", 5.615, 18.0]
["2026-09-23T13:53:45.153350+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.207393+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.532933+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.533389+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.556073+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.624495+00:00", "trade", 5.615, 30.0]
["2026-09-23T13:53:45.625288+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.707935+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.708000+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.708361+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.708426+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.708967+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.709168+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.709288+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.709448+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.709448+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:45.733651+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:46.429157+00:00", "trade", 5.618, 1.0]
["2026-09-23T13:53:46.786305+00:00", "trade", 5.61, 18.0]
["2026-09-23T13:53:46.786518+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:46.786553+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:46.787024+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:47.001621+00:00", "trade", 5.61, 18.0]
["2026-09-23T13:53:47.003443+00:00", "trade", 5.61, 27.0]
["2026-09-23T13:53:47.003882+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:53:47.004456+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:47.010648+00:00", "trade", 5.61, 34.0]
["2026-09-23T13:53:47.057919+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:47.166081+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:47.167635+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:47.168151+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:47.168151+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:47.228120+00:00", "trade", 5.615, 468.0]
["2026-09-23T13:53:47.349944+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:47.364574+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:47.581527+00:00", "trade", 5.6167, 1.0]
["2026-09-23T13:53:47.641553+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:47.652239+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:47.863867+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:47.972452+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:53:47.972461+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:48.099453+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:48.249946+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:48.250157+00:00", "trade", 5.6101, 13.0]
["2026-09-23T13:53:48.250172+00:00", "trade", 5.61, 13.0]
["2026-09-23T13:53:48.250295+00:00", "trade", 5.6101, 1787.0]
["2026-09-23T13:53:48.251158+00:00", "trade", 5.62, 6.0]
["2026-09-23T13:53:48.359227+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:48.359277+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:48.359297+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:48.359357+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:48.360244+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:48.402725+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:48.825005+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:49.165506+00:00", "trade", 5.61, 300.0]
["2026-09-23T13:53:49.165506+00:00", "trade", 5.61, 400.0]
["2026-09-23T13:53:49.165506+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:49.165561+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:49.165621+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:49.165621+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:49.165666+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:49.165671+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:49.165671+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:49.165711+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:49.165711+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:49.165737+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:53:49.165747+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:53:49.165857+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:53:49.165867+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:53:49.165907+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:53:49.165952+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:53:49.165987+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:53:49.166012+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.166027+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.166122+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.166178+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.166183+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.166183+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.166198+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.166204+00:00", "trade", 5.61, 75.0]
["2026-09-23T13:53:49.166207+00:00", "trade", 5.61, 1055.0]
["2026-09-23T13:53:49.166208+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.166208+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.166213+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.166233+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.166268+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.166463+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.166610+00:00", "trade", 5.605, 13.0]
["2026-09-23T13:53:49.166819+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.167165+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.167440+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:53:49.170764+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.171523+00:00", "trade", 5.61, 17.0]
["2026-09-23T13:53:49.171651+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.172212+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.172628+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.173690+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.186616+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.194495+00:00", "trade", 5.61, 6.0]
["2026-09-23T13:53:49.198700+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.213184+00:00", "trade", 5.61, 6.0]
["2026-09-23T13:53:49.213916+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.228030+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.267359+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.529772+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:53:49.529843+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.530771+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:49.695844+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:50.083221+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:50.083301+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:50.084228+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:50.084629+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:50.085110+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:50.109959+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:50.419176+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:51.530486+00:00", "trade", 5.605, 16.0]
["2026-09-23T13:53:52.139366+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:52.454240+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:52.457122+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:53.809152+00:00", "trade", 5.6001, 30.0]
["2026-09-23T13:53:54.239270+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:54.240062+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:54.240538+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:54.241786+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:54.277060+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:54.407841+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:54.602915+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:54.602941+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:55.765448+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:57.042989+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:57.043516+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:57.046353+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:57.046353+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:57.046523+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:57.053319+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:57.076996+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:58.647038+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:58.647339+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:58.776511+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:59.111108+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:59.360593+00:00", "trade", 5.605, 50.0]
["2026-09-23T13:53:59.893706+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:53:59.992581+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:00.989495+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:00.989560+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:00.989735+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:00.990076+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:00.990853+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:00.990893+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:00.990893+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:00.991013+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:01.021461+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:01.113735+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:02.277781+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:03.931674+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:04.067494+00:00", "trade", 5.6067, 7.0]
["2026-09-23T13:54:04.090120+00:00", "trade", 5.6067, 1.0]
["2026-09-23T13:54:04.235973+00:00", "trade", 5.605, 5.0]
["2026-09-23T13:54:04.773793+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:04.964964+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.083140+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.088668+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.151327+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.355503+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.396989+00:00", "trade", 5.605, 6.0]
["2026-09-23T13:54:05.502619+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.531998+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.565008+00:00", "trade", 5.6067, 2.0]
["2026-09-23T13:54:05.696961+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.697678+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.697714+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:54:05.697728+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.697778+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.697923+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.697974+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.698415+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.698485+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.698770+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.699126+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.750023+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.798132+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.798152+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.798242+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.798247+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.798262+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:05.799054+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:06.079988+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:07.440276+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:07.441234+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:07.654035+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:07.654060+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:54:07.654967+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:07.657899+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:09.036401+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:09.276636+00:00", "trade", 5.6086, 3.0]
["2026-09-23T13:54:10.141230+00:00", "trade", 5.6084, 3.0]
["2026-09-23T13:54:10.869856+00:00", "trade", 5.605, 28.0]
["2026-09-23T13:54:10.875648+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:54:11.148224+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:11.148274+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:11.165168+00:00", "trade", 5.605, 3.0]
["2026-09-23T13:54:11.772328+00:00", "trade", 5.6126, 36.0]
["2026-09-23T13:54:12.686372+00:00", "trade", 5.605, 15.0]
["2026-09-23T13:54:14.618730+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:14.638749+00:00", "trade", 5.6, 6.0]
["2026-09-23T13:54:14.639775+00:00", "trade", 5.605, 4.0]
["2026-09-23T13:54:14.814046+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:15.565139+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:15.831237+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:16.285969+00:00", "trade", 5.605, 109.0]
["2026-09-23T13:54:16.288025+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:17.062408+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:17.068878+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:17.545513+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:17.545869+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:17.546435+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:17.587493+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:18.133508+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:18.134505+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:18.134605+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:18.135548+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:18.136029+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:18.136535+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:19.173779+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:20.907236+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:21.095269+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:21.095730+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:21.448148+00:00", "trade", 5.6107, 500.0]
["2026-09-23T13:54:21.455597+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:21.456529+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:22.560150+00:00", "trade", 5.605, 18.0]
["2026-09-23T13:54:24.200782+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:24.201213+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:24.262358+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:24.269285+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:24.371413+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:24.449518+00:00", "trade", 5.6001, 100.0]
["2026-09-23T13:54:24.450436+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:24.776001+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:24.776066+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:25.025335+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:25.082125+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:25.094409+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:25.130700+00:00", "trade", 5.605, 400.0]
["2026-09-23T13:54:25.428409+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:25.851302+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:54:25.968632+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:54:25.968636+00:00", "trade", 5.605, 200.0]
["2026-09-23T13:54:26.419270+00:00", "trade", 5.605, 46.0]
["2026-09-23T13:54:26.440468+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:54:26.575856+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:26.598505+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:26.922341+00:00", "trade", 5.61, 34.0]
["2026-09-23T13:54:26.944086+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:54:27.234669+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:27.354465+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:27.354976+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:27.367355+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:27.569671+00:00", "trade", 5.6067, 1.0]
["2026-09-23T13:54:28.031331+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:28.032323+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:28.033827+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:28.297429+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:28.621877+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:28.622208+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:28.639749+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:28.640682+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:29.188554+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:54:29.932813+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:29.935314+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:29.992610+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:30.037281+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:30.049932+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:32.594249+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:32.606608+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:32.607049+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:34.270138+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:34.270519+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:34.270634+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:34.271111+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:34.306760+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:34.415108+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:34.416421+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:34.419980+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:35.006703+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:54:35.128131+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:35.197221+00:00", "trade", 5.61, 389.0]
["2026-09-23T13:54:37.860445+00:00", "trade", 5.605, 25.0]
["2026-09-23T13:54:39.340172+00:00", "trade", 5.61, 300.0]
["2026-09-23T13:54:39.341706+00:00", "trade", 5.605, 250.0]
["2026-09-23T13:54:39.507627+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:39.530211+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:54:39.850006+00:00", "trade", 5.608, 2592.0]
["2026-09-23T13:54:39.855590+00:00", "trade", 5.6073, 53.0]
["2026-09-23T13:54:39.872331+00:00", "trade", 5.6073, 55.0]
["2026-09-23T13:54:40.572004+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:54:40.572043+00:00", "trade", 5.602, 162.0]
["2026-09-23T13:54:40.573044+00:00", "trade", 5.605, 12.0]
["2026-09-23T13:54:40.573297+00:00", "trade", 5.61, 20.0]
["2026-09-23T13:54:40.594488+00:00", "trade", 5.605, 104.0]
["2026-09-23T13:54:41.574308+00:00", "trade", 5.61, 8.0]
["2026-09-23T13:54:42.597572+00:00", "trade", 5.61, 53.0]
["2026-09-23T13:54:48.132392+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:54:51.450732+00:00", "trade", 5.6069, 16.0]
["2026-09-23T13:54:51.664908+00:00", "trade", 5.6068, 48.0]
["2026-09-23T13:54:52.025839+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:54:55.317099+00:00", "trade", 5.6046, 2.0]
["2026-09-23T13:54:56.007260+00:00", "trade", 5.605, 3.0]
["2026-09-23T13:54:56.945361+00:00", "trade", 5.6009, 1.0]
["2026-09-23T13:54:56.945716+00:00", "trade", 5.6009, 1.0]
["2026-09-23T13:54:59.425714+00:00", "trade", 5.6099, 1000.0]
["2026-09-23T13:54:59.619399+00:00", "trade", 5.6075, 389.0]
["2026-09-23T13:54:59.992634+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:00.278024+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:55:02.219356+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:55:03.749242+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:03.749377+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:03.788992+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:04.102764+00:00", "trade", 5.61, 3.0]
["2026-09-23T13:55:06.061579+00:00", "trade", 5.605, 146.0]
["2026-09-23T13:55:09.017910+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:09.488575+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:09.818889+00:00", "trade", 5.6001, 9000.0]
["2026-09-23T13:55:10.188081+00:00", "trade", 5.602, 95.0]
["2026-09-23T13:55:10.190294+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:55:10.193382+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:55:10.522116+00:00", "trade", 5.605, 3.0]
["2026-09-23T13:55:11.141720+00:00", "trade", 5.6073, 300.0]
["2026-09-23T13:55:11.235238+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:11.329157+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:11.904462+00:00", "trade", 5.6065, 1000.0]
["2026-09-23T13:55:12.364821+00:00", "trade", 5.605, 7200.0]
["2026-09-23T13:55:12.560849+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:12.561927+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:12.563235+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:12.563691+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:12.564037+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:12.791604+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:12.791659+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:12.792170+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:13.091813+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:13.092385+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:14.357687+00:00", "trade", 5.6039, 1.0]
["2026-09-23T13:55:14.358484+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:14.615415+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:15.909015+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:15.909085+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:15.937312+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:16.683029+00:00", "trade", 5.605, 21.0]
["2026-09-23T13:55:17.379295+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:17.379295+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:17.434907+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:18.336952+00:00", "trade", 5.6, 80.0]
["2026-09-23T13:55:18.684035+00:00", "trade", 5.605, 7.0]
["2026-09-23T13:55:18.684312+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:18.684317+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:18.684337+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:18.684347+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:18.737427+00:00", "trade", 5.6, 1250.0]
["2026-09-23T13:55:18.738215+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:18.738215+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:19.482828+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:19.482908+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:19.483169+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:19.483524+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:19.484306+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:19.509416+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:19.708129+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:19.708589+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:55:19.746340+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:19.830285+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:19.835021+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:19.891020+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:20.347057+00:00", "trade", 5.605, 415.0]
["2026-09-23T13:55:20.347060+00:00", "trade", 5.6, 415.0]
["2026-09-23T13:55:20.349072+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:55:20.376019+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:20.376155+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:21.056113+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:21.296471+00:00", "trade", 5.6003, 7.0]
["2026-09-23T13:55:21.562807+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:55:21.562810+00:00", "trade", 5.6, 35.0]
["2026-09-23T13:55:21.562843+00:00", "trade", 5.6, 360.0]
["2026-09-23T13:55:21.562846+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:55:21.562846+00:00", "trade", 5.6, 9.0]
["2026-09-23T13:55:21.562849+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:55:21.562852+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:55:21.562852+00:00", "trade", 5.6, 569.0]
["2026-09-23T13:55:21.562867+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:55:21.562867+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:55:21.562912+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:55:21.562912+00:00", "trade", 5.6, 569.0]
["2026-09-23T13:55:21.563010+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:55:21.563014+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:55:21.563014+00:00", "trade", 5.6, 462.0]
["2026-09-23T13:55:21.563062+00:00", "trade", 5.6, 52.0]
["2026-09-23T13:55:21.563062+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:55:21.563065+00:00", "trade", 5.6, 15.0]
["2026-09-23T13:55:21.563096+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:55:21.563096+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:55:21.563140+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:55:21.563185+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:55:21.563200+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563286+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563341+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563346+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563351+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563356+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563376+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563381+00:00", "trade", 5.6, 47.0]
["2026-09-23T13:55:21.563446+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563451+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563461+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563521+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563561+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563571+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563601+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563662+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563712+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563722+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563747+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563762+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563777+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563842+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.563957+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.564241+00:00", "trade", 5.6, 4883.0]
["2026-09-23T13:55:21.566874+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.566924+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.566954+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.566964+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.566964+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.566990+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:55:21.567040+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.567055+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.567060+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.567075+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.567100+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.567245+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.567817+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.568538+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.568638+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.568684+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.568719+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.569693+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:55:21.570646+00:00", "trade", 5.595, 138.0]
["2026-09-23T13:55:21.570905+00:00", "trade", 5.595, 62.0]
["2026-09-23T13:55:21.571629+00:00", "trade", 5.595, 500.0]
["2026-09-23T13:55:21.592756+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.664321+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.854850+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:21.859641+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:22.026468+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:22.447726+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:22.462847+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:23.710978+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:23.711445+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:23.761337+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:55:23.762453+00:00", "trade", 5.595, 34.0]
["2026-09-23T13:55:24.711969+00:00", "trade", 5.595, 17.0]
["2026-09-23T13:55:24.859684+00:00", "trade", 5.6027, 7.0]
["2026-09-23T13:55:25.321077+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:25.997978+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:26.692581+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:26.702796+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:26.993372+00:00", "trade", 5.6, 339.0]
["2026-09-23T13:55:26.993483+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:55:26.993508+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:26.995077+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:27.088840+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:27.567246+00:00", "trade", 5.5901, 650.0]
["2026-09-23T13:55:27.568311+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:27.614361+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:27.645615+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:55:27.645776+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:28.437533+00:00", "trade", 5.5929, 100.0]
["2026-09-23T13:55:29.157206+00:00", "trade", 5.6066, 7.0]
["2026-09-23T13:55:29.992663+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:30.067265+00:00", "trade", 5.5917, 109.0]
["2026-09-23T13:55:30.088460+00:00", "trade", 5.5917, 1.0]
["2026-09-23T13:55:30.823349+00:00", "trade", 5.598, 1.0]
["2026-09-23T13:55:31.684611+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:31.684676+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:31.732049+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:31.937123+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:55:32.046217+00:00", "trade", 5.6016, 44.0]
["2026-09-23T13:55:33.143825+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:33.143880+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:33.226296+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:33.226370+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:55:33.588684+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:33.681594+00:00", "trade", 5.5995, 315.0]
["2026-09-23T13:55:33.698286+00:00", "trade", 5.5995, 51.0]
["2026-09-23T13:55:34.118988+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:55:34.148990+00:00", "trade", 5.5971, 2000.0]
["2026-09-23T13:55:34.814241+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:35.836951+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:36.803041+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:36.803096+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:36.804063+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:37.383653+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:38.327579+00:00", "trade", 5.595, 1800.0]
["2026-09-23T13:55:38.328605+00:00", "trade", 5.595, 4.0]
["2026-09-23T13:55:39.441353+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:55:41.376492+00:00", "trade", 5.6, 26.0]
["2026-09-23T13:55:41.390888+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:41.529673+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:41.529704+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:55:41.530335+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:41.530610+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:41.530771+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:41.630443+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:42.342675+00:00", "trade", 5.5999, 814.0]
["2026-09-23T13:55:43.473748+00:00", "trade", 5.5999, 9000.0]
["2026-09-23T13:55:45.031485+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:45.031495+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:45.031530+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:45.031550+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:45.031570+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:45.031585+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:45.032111+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:45.032124+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:55:45.032126+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:45.032773+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:45.033189+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:45.038351+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:47.886115+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:47.886757+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:50.039612+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:50.039662+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:50.595546+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:50.595611+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:51.942443+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:55:51.943424+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:51.943974+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:55:52.838470+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:53.276004+00:00", "trade", 5.5999, 4000.0]
["2026-09-23T13:55:53.322386+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:55:53.450362+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:54.037018+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:54.051984+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:56.057758+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:55:56.057804+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:56.061934+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:57.399781+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:55:58.099374+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:58.374574+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:58.783749+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:59.857254+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:55:59.992687+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:01.710531+00:00", "trade", 5.595, 17.0]
["2026-09-23T13:56:04.075296+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:04.075366+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:05.752628+00:00", "trade", 5.5914, 1.0]
["2026-09-23T13:56:05.753665+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:56:06.307480+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:07.509323+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:56:07.943133+00:00", "trade", 5.5986, 1.0]
["2026-09-23T13:56:10.036509+00:00", "trade", 5.595, 20.0]
["2026-09-23T13:56:10.273380+00:00", "trade", 5.6005, 2.0]
["2026-09-23T13:56:10.311577+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:10.409505+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:56:10.409565+00:00", "trade", 5.6, 66.0]
["2026-09-23T13:56:10.409628+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:56:10.541835+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:10.541910+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:10.585750+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:10.610314+00:00", "trade", 5.6005, 1.0]
["2026-09-23T13:56:11.227540+00:00", "trade", 5.6004, 2.0]
["2026-09-23T13:56:11.230216+00:00", "trade", 5.595, 20.0]
["2026-09-23T13:56:11.620419+00:00", "trade", 5.5992, 8.0]
["2026-09-23T13:56:11.620780+00:00", "trade", 5.5992, 1.0]
["2026-09-23T13:56:11.982303+00:00", "trade", 5.5991, 44.0]
["2026-09-23T13:56:12.299168+00:00", "trade", 5.6048, 100.0]
["2026-09-23T13:56:15.508985+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:15.654206+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:15.654271+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:17.258625+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:20.704276+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:56:20.704283+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:20.704323+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:20.704328+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:20.704443+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:21.300358+00:00", "trade", 5.599, 101.0]
["2026-09-23T13:56:21.300758+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:21.641051+00:00", "trade", 5.595, 12.0]
["2026-09-23T13:56:21.807308+00:00", "trade", 5.5991, 10.0]
["2026-09-23T13:56:22.092463+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:22.108027+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:56:22.108817+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:23.558292+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:25.198908+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:25.449194+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:25.449249+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:25.633793+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:25.890249+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:26.021934+00:00", "trade", 5.595, 11.0]
["2026-09-23T13:56:26.523176+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:26.651496+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:27.838096+00:00", "trade", 5.595, 20.0]
["2026-09-23T13:56:27.984099+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:28.028067+00:00", "trade", 5.5922, 1.0]
["2026-09-23T13:56:28.028425+00:00", "trade", 5.5922, 1.0]
["2026-09-23T13:56:29.020927+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:29.587511+00:00", "trade", 5.595, 2100.0]
["2026-09-23T13:56:29.587520+00:00", "trade", 5.595, 2100.0]
["2026-09-23T13:56:29.587641+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:29.588545+00:00", "trade", 5.6, 5.0]
["2026-09-23T13:56:29.942241+00:00", "trade", 5.5967, 10.0]
["2026-09-23T13:56:29.992720+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:30.175564+00:00", "trade", 5.595, 11.0]
["2026-09-23T13:56:30.827540+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:56:32.993524+00:00", "trade", 5.5917, 114.0]
["2026-09-23T13:56:32.993885+00:00", "trade", 5.5917, 1.0]
["2026-09-23T13:56:33.183271+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:33.183396+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:33.183466+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:33.183637+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:33.183652+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:33.183877+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:33.184629+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:33.184840+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:33.185311+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:33.202847+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:33.239114+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:33.391817+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:33.395406+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:33.412847+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:33.412893+00:00", "trade", 5.6, 10.0]
["2026-09-23T13:56:34.099377+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:34.099442+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:34.099497+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:34.120552+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:34.489429+00:00", "trade", 5.5901, 4000.0]
["2026-09-23T13:56:34.490500+00:00", "trade", 5.6, 2.0]
["2026-09-23T13:56:34.583479+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:34.590010+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:35.186389+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:35.186470+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:35.186485+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:35.186535+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:35.208247+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:35.679489+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:35.679813+00:00", "trade", 5.595, 581.0]
["2026-09-23T13:56:35.680606+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:35.688735+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:35.688801+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:35.745811+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:37.879327+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:56:38.181951+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:39.173166+00:00", "trade", 5.6038, 2107.0]
["2026-09-23T13:56:39.539127+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:39.878304+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:39.878309+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:40.709112+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:40.709157+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:40.709162+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:40.954316+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:41.060213+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:41.060223+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:41.060258+00:00", "trade", 5.6, 173.0]
["2026-09-23T13:56:41.728701+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:56:41.784808+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:41.784813+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:41.784878+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:41.807772+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:42.463368+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:56:42.463403+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:42.463534+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:42.524845+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:42.525506+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:43.676683+00:00", "trade", 5.595, 290.0]
["2026-09-23T13:56:43.676683+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:56:43.676685+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:56:43.676688+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:56:43.681498+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:43.681548+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:43.681854+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:43.682506+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:43.682556+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:43.685162+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:43.755113+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:43.920385+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:56:43.922793+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:43.922848+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:44.044202+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:45.087671+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:56:46.238679+00:00", "trade", 5.6036, 1.0]
["2026-09-23T13:56:46.747873+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:47.609904+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:56:48.157434+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:48.627972+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:56:48.628994+00:00", "trade", 5.6, 4.0]
["2026-09-23T13:56:48.826204+00:00", "trade", 5.595, 1000.0]
["2026-09-23T13:56:48.901067+00:00", "trade", 5.59, 357.0]
["2026-09-23T13:56:48.901431+00:00", "trade", 5.59, 1.0]
["2026-09-23T13:56:48.902302+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:48.906026+00:00", "trade", 5.59, 1000.0]
["2026-09-23T13:56:50.739686+00:00", "trade", 5.5902, 6500.0]
["2026-09-23T13:56:52.096868+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:56:53.016986+00:00", "trade", 5.5923, 81.0]
["2026-09-23T13:56:56.451815+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:56.633582+00:00", "trade", 5.595, 163.0]
["2026-09-23T13:56:56.634087+00:00", "trade", 5.595, 1637.0]
["2026-09-23T13:56:56.634989+00:00", "trade", 5.595, 2.0]
["2026-09-23T13:56:58.217773+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:58.217839+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:58.218139+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:58.218194+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:58.218741+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:58.219162+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:58.219377+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:58.220135+00:00", "trade", 5.595, 15.0]
["2026-09-23T13:56:58.247790+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:56:59.992754+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:01.853338+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:01.853343+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:01.853754+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:01.853824+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:01.857300+00:00", "trade", 5.595, 433.0]
["2026-09-23T13:57:01.891384+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:01.892040+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:01.936501+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:01.974450+00:00", "trade", 5.59, 15.0]
["2026-09-23T13:57:01.974512+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:01.974517+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:01.975519+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:01.975985+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:02.030209+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:02.360734+00:00", "trade", 5.59, 1485.0]
["2026-09-23T13:57:03.026331+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:03.026782+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:03.026782+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:03.651143+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:04.696762+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:08.001052+00:00", "trade", 5.6026, 30.0]
["2026-09-23T13:57:08.814355+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:09.358306+00:00", "trade", 5.5978, 107.0]
["2026-09-23T13:57:09.364052+00:00", "trade", 5.595, 89.0]
["2026-09-23T13:57:09.365228+00:00", "trade", 5.595, 4.0]
["2026-09-23T13:57:09.820879+00:00", "trade", 5.5974, 6.0]
["2026-09-23T13:57:09.895709+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:13.276062+00:00", "trade", 5.6026, 93.0]
["2026-09-23T13:57:15.214393+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:57:17.495560+00:00", "trade", 5.595, 5.0]
["2026-09-23T13:57:19.143011+00:00", "trade", 5.5938, 24.0]
["2026-09-23T13:57:20.137103+00:00", "trade", 5.595, 400.0]
["2026-09-23T13:57:20.868897+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:22.357621+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:22.357622+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:57:22.357686+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:22.357741+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:22.357751+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:22.357801+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:22.357942+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:22.358333+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:22.358704+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:22.358864+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:22.363430+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:22.363540+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:22.385633+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:24.477218+00:00", "trade", 5.5922, 1.0]
["2026-09-23T13:57:25.871521+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:25.931453+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:57:26.095595+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:26.291641+00:00", "trade", 5.595, 4.0]
["2026-09-23T13:57:27.925386+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:27.925401+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:27.925591+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:27.926112+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:27.926579+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:27.927626+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:27.992776+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:28.226142+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:29.030201+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:29.539398+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:29.992783+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:29.995297+00:00", "trade", 5.5953, 3.0]
["2026-09-23T13:57:30.020483+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:31.784067+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:32.030649+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:32.445807+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:33.381811+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:34.023789+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:34.728776+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:57:34.728860+00:00", "trade", 5.595, 50.0]
["2026-09-23T13:57:35.600337+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:35.600352+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:35.600522+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:35.608800+00:00", "trade", 5.599, 1.0]
["2026-09-23T13:57:35.609990+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:35.633315+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:37.107941+00:00", "trade", 5.595, 6.0]
["2026-09-23T13:57:37.108969+00:00", "trade", 5.595, 8.0]
["2026-09-23T13:57:37.908489+00:00", "trade", 5.5945, 5.0]
["2026-09-23T13:57:38.116933+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:38.165574+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:40.027306+00:00", "trade", 5.595, 400.0]
["2026-09-23T13:57:40.145602+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:40.958169+00:00", "trade", 5.5952, 2.0]
["2026-09-23T13:57:41.336051+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:41.445626+00:00", "trade", 5.6055, 100.0]
["2026-09-23T13:57:41.568705+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:41.568826+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:41.691994+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:42.224968+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:43.526114+00:00", "trade", 5.595, 346.0]
["2026-09-23T13:57:44.099876+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:44.107198+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:45.033774+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:45.043172+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:45.323043+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:45.584190+00:00", "trade", 5.5999, 2.0]
["2026-09-23T13:57:46.127944+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:46.128014+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:46.128195+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:46.193981+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:57:46.568728+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:46.689957+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:46.740096+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:46.740151+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:46.740212+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:46.740613+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:48.290407+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:48.436729+00:00", "trade", 5.5918, 15.0]
["2026-09-23T13:57:49.139274+00:00", "trade", 5.595, 10.0]
["2026-09-23T13:57:49.846958+00:00", "trade", 5.595, 32.0]
["2026-09-23T13:57:49.848912+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:57:49.849063+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:50.367325+00:00", "trade", 5.595, 3.0]
["2026-09-23T13:57:50.367419+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:57:50.575517+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:51.544830+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:57:51.546779+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:57:51.909081+00:00", "trade", 5.5951, 1.0]
["2026-09-23T13:57:51.930901+00:00", "trade", 5.5951, 1.0]
["2026-09-23T13:57:52.558651+00:00", "trade", 5.59, 847.0]
["2026-09-23T13:57:53.117357+00:00", "trade", 5.595, 1000.0]
["2026-09-23T13:57:55.093073+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:57:55.915109+00:00", "trade", 5.595, 1.0]
["2026-09-23T13:57:56.277869+00:00", "trade", 5.5925, 3.0]
["2026-09-23T13:57:58.349302+00:00", "trade", 5.59, 10.0]
["2026-09-23T13:57:59.992807+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:01.139823+00:00", "trade", 5.595, 100.0]
["2026-09-23T13:58:01.372504+00:00", "trade", 5.5951, 17.0]
["2026-09-23T13:58:01.372868+00:00", "trade", 5.5951, 1.0]
["2026-09-23T13:58:01.501406+00:00", "trade", 5.5901, 507.0]
["2026-09-23T13:58:01.854363+00:00", "trade", 5.595, 496.0]
["2026-09-23T13:58:02.308273+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:02.308604+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:02.308669+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:02.309281+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:02.325930+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:02.513256+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:02.513266+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:02.513288+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:58:02.513321+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:02.513336+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:02.513336+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:02.513366+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:02.514028+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:02.514514+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:02.535880+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:02.543639+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:58:02.567342+00:00", "trade", 5.595, 500.0]
["2026-09-23T13:58:03.564786+00:00", "trade", 5.595, 500.0]
["2026-09-23T13:58:03.565821+00:00", "trade", 5.595, 6.0]
["2026-09-23T13:58:04.986985+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:04.987004+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:58:06.307108+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:58:06.307195+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:58:06.592656+00:00", "trade", 5.595, 393.0]
["2026-09-23T13:58:06.592659+00:00", "trade", 5.595, 7.0]
["2026-09-23T13:58:12.491192+00:00", "trade", 5.5922, 1.0]
["2026-09-23T13:58:15.187041+00:00", "trade", 5.595, 500.0]
["2026-09-23T13:58:15.220423+00:00", "trade", 5.595, 377.0]
["2026-09-23T13:58:16.021852+00:00", "trade", 5.6, 15.0]
["2026-09-23T13:58:16.021852+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:58:16.021894+00:00", "trade", 5.6, 11.0]
["2026-09-23T13:58:16.021903+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:58:16.021907+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:58:16.021909+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:58:16.021913+00:00", "trade", 5.6, 13.0]
["2026-09-23T13:58:16.021913+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:58:16.021915+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:16.021919+00:00", "trade", 5.6, 100.0]
["2026-09-23T13:58:16.021919+00:00", "trade", 5.6, 200.0]
["2026-09-23T13:58:16.021923+00:00", "trade", 5.6, 2000.0]
["2026-09-23T13:58:16.021923+00:00", "trade", 5.6, 10510.0]
["2026-09-23T13:58:16.021924+00:00", "trade", 5.6, 700.0]
["2026-09-23T13:58:16.021927+00:00", "trade", 5.6, 300.0]
["2026-09-23T13:58:16.021970+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:16.022050+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:16.022055+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:16.022061+00:00", "quote", 5.59, 5.6]
["2026-09-23T13:58:16.022071+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:58:16.022076+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:58:16.022108+00:00", "trade", 5.6, 80.0]
["2026-09-23T13:58:16.022111+00:00", "trade", 5.6, 6.0]
["2026-09-23T13:58:16.022111+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:58:16.022111+00:00", "quote", 5.6, 5.6]
["2026-09-23T13:58:16.022114+00:00", "trade", 5.6, 25.0]
["2026-09-23T13:58:16.022114+00:00", "trade", 5.6, 80.0]
["2026-09-23T13:58:16.022117+00:00", "trade", 5.6, 800.0]
["2026-09-23T13:58:16.022216+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022236+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022241+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022251+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022261+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022371+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022411+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022481+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022522+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022597+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022597+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022597+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022597+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022607+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022617+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022767+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022802+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022862+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022902+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.022968+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.023048+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.023123+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.023138+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.023188+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.024053+00:00", "trade", 5.6, 606.0]
["2026-09-23T13:58:16.024446+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.024516+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.026025+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.027433+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.029904+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.035123+00:00", "trade", 5.6, 20.0]
["2026-09-23T13:58:16.035267+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.047386+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.047572+00:00", "trade", 5.605, 3.0]
["2026-09-23T13:58:16.122394+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.122399+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.468448+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.540234+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:16.563992+00:00", "trade", 5.605, 500.0]
["2026-09-23T13:58:16.941529+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:17.048354+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:18.179096+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:18.180288+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:18.780121+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:18.780723+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:18.780778+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:19.341909+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:58:19.341933+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:58:20.069461+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:20.169984+00:00", "trade", 5.61, 3.0]
["2026-09-23T13:58:20.169984+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:58:20.169993+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:58:20.170008+00:00", "trade", 5.61, 67.0]
["2026-09-23T13:58:20.170035+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:20.170059+00:00", "trade", 5.61, 933.0]
["2026-09-23T13:58:20.170060+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:20.170136+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:20.170136+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:58:20.170140+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170145+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170213+00:00", "trade", 5.61, 80.0]
["2026-09-23T13:58:20.170216+00:00", "trade", 5.61, 250.0]
["2026-09-23T13:58:20.170219+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:58:20.170241+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170241+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170266+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170311+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170311+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170316+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170316+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170316+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170321+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170326+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170336+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170336+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170341+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170366+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:58:20.170526+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.170532+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.170541+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.170677+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.170747+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.170772+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.170777+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.170932+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.170967+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.171028+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.171053+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.171173+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.171188+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.171253+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.171253+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.171373+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.171454+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.174847+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.177373+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.226830+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.242708+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.242739+00:00", "trade", 5.615, 100.0]
["2026-09-23T13:58:20.243299+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.270309+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.279857+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.658714+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:20.658794+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:21.062810+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:21.067787+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:21.545744+00:00", "trade", 5.5994, 48.0]
["2026-09-23T13:58:21.810055+00:00", "trade", 5.5958, 3.0]
["2026-09-23T13:58:22.415897+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:22.477012+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:22.477087+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:22.692987+00:00", "trade", 5.615, 500.0]
["2026-09-23T13:58:24.052217+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:24.155212+00:00", "trade", 5.62, 24.0]
["2026-09-23T13:58:24.155343+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:24.155378+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:24.155396+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:58:24.155398+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:24.155398+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:24.155423+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:24.155426+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:58:24.155426+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:58:24.155435+00:00", "trade", 5.62, 54.0]
["2026-09-23T13:58:24.155441+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:58:24.155441+00:00", "trade", 5.62, 250.0]
["2026-09-23T13:58:24.155463+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:24.155473+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:24.155488+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:24.155489+00:00", "trade", 5.62, 20.0]
["2026-09-23T13:58:24.155493+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:58:24.155498+00:00", "trade", 5.62, 151.0]
["2026-09-23T13:58:24.155498+00:00", "trade", 5.62, 12.0]
["2026-09-23T13:58:24.155517+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:58:24.155570+00:00", "trade", 5.62, 11.0]
["2026-09-23T13:58:24.155574+00:00", "trade", 5.62, 400.0]
["2026-09-23T13:58:24.155576+00:00", "trade", 5.62, 400.0]
["2026-09-23T13:58:24.155579+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:58:24.155579+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:58:24.155582+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:58:24.155583+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:24.155669+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:58:24.155669+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:58:24.155679+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:58:24.155719+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:58:24.155789+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.155814+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.155849+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.155854+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.155969+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.155969+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.155975+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.155975+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.155979+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.155999+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.156029+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.156029+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.156160+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.156230+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.156240+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.156310+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.156310+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.156626+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.156631+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.156901+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.157027+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.157062+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.157618+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.160069+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.162485+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.181876+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.184357+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.264863+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.273123+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.537247+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.768964+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:24.935856+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:25.000861+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:26.873946+00:00", "trade", 5.616, 72.0]
["2026-09-23T13:58:27.046578+00:00", "trade", 5.625, 1000.0]
["2026-09-23T13:58:27.047112+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:27.344505+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.026203+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.027506+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.030528+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.030999+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.038527+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.043504+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.062303+00:00", "trade", 5.62, 100.0]
["2026-09-23T13:58:28.063396+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.063998+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.064063+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.065401+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.082462+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.127734+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.127739+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.128426+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.129203+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.129263+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.129799+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.129854+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.129943+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:58:28.130441+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.130521+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.130523+00:00", "trade", 5.62, 200.0]
["2026-09-23T13:58:28.130523+00:00", "trade", 5.62, 1000.0]
["2026-09-23T13:58:28.130601+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:58:28.130641+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.130641+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.130707+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.130712+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.130712+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.130712+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.130727+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.130727+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.130727+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.130732+00:00", "quote", 5.62, 5.63]
["2026-09-23T13:58:28.130777+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:58:28.130787+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:58:28.130842+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:58:28.130857+00:00", "trade", 5.62, 1300.0]
["2026-09-23T13:58:28.130902+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.130912+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.130922+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:58:28.130923+00:00", "trade", 5.62, 13.0]
["2026-09-23T13:58:28.131017+00:00", "quote", 5.62, 5.62]
["2026-09-23T13:58:28.131040+00:00", "trade", 5.62, 30.0]
["2026-09-23T13:58:28.131042+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131079+00:00", "trade", 5.62, 51.0]
["2026-09-23T13:58:28.131092+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131103+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131108+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131108+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131113+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131113+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131117+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131117+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131127+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131127+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131176+00:00", "trade", 5.62, 33.0]
["2026-09-23T13:58:28.131288+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131298+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131398+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131423+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131428+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131433+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131478+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131498+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131509+00:00", "trade", 5.62, 5.0]
["2026-09-23T13:58:28.131518+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.131804+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.132185+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.132761+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.135433+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.136149+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.137719+00:00", "trade", 5.615, 700.0]
["2026-09-23T13:58:28.138134+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.138687+00:00", "trade", 5.615, 1600.0]
["2026-09-23T13:58:28.151466+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.152027+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.152498+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.164572+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.198904+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.199345+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.238759+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.310174+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:28.431392+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:29.274554+00:00", "trade", 5.6116, 500.0]
["2026-09-23T13:58:29.992849+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:30.196267+00:00", "trade", 5.615, 500.0]
["2026-09-23T13:58:30.197116+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:30.694600+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:30.697307+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:30.697753+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:31.149252+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:31.149663+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:31.153964+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:31.589471+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:58:31.842662+00:00", "trade", 5.6001, 100.0]
["2026-09-23T13:58:34.177952+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:34.178003+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:34.178404+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:34.178444+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:34.424287+00:00", "trade", 5.6116, 300.0]
["2026-09-23T13:58:35.115269+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:35.155685+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:35.157284+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:35.641762+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:35.645481+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:35.711619+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:36.032623+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:36.033490+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:36.033715+00:00", "trade", 5.61, 17.0]
["2026-09-23T13:58:36.034272+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:36.034332+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:36.089074+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:58:36.239029+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:36.349882+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:58:36.376637+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:36.633453+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:37.599290+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:58:37.739191+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:39.268341+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:39.290709+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:40.076741+00:00", "trade", 5.615, 137.0]
["2026-09-23T13:58:40.498299+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:40.578858+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:58:41.207928+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:42.331232+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:42.331693+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:43.743126+00:00", "trade", 5.6101, 10.0]
["2026-09-23T13:58:45.239400+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:45.242588+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:45.243039+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:45.243079+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:46.093519+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:46.752172+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:48.761163+00:00", "trade", 5.6117, 5000.0]
["2026-09-23T13:58:48.806235+00:00", "trade", 5.615, 2000.0]
["2026-09-23T13:58:48.998274+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:49.090889+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:49.090899+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:49.090901+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:58:49.134142+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:50.206563+00:00", "trade", 5.6179, 5.0]
["2026-09-23T13:58:50.230362+00:00", "trade", 5.6179, 1.0]
["2026-09-23T13:58:50.482437+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:50.756491+00:00", "trade", 5.615, 5.0]
["2026-09-23T13:58:50.778729+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:58:51.547741+00:00", "trade", 5.616, 35.0]
["2026-09-23T13:58:51.554354+00:00", "trade", 5.6167, 1.0]
["2026-09-23T13:58:53.604211+00:00", "trade", 5.615, 9.0]
["2026-09-23T13:58:54.041364+00:00", "trade", 5.615, 3.0]
["2026-09-23T13:58:54.905685+00:00", "trade", 5.615, 19.0]
["2026-09-23T13:58:55.462377+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:57.034099+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:57.034414+00:00", "trade", 5.61, 21.0]
["2026-09-23T13:58:57.034997+00:00", "trade", 5.61, 21.0]
["2026-09-23T13:58:57.035036+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:57.035436+00:00", "trade", 5.615, 5.0]
["2026-09-23T13:58:57.035571+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:58:57.063592+00:00", "trade", 5.61, 26.0]
["2026-09-23T13:58:57.106970+00:00", "trade", 5.61, 36.0]
["2026-09-23T13:58:57.108000+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:57.602582+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:59.567298+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:58:59.650578+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:58:59.992873+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:00.049492+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:00.184548+00:00", "trade", 5.6178, 5.0]
["2026-09-23T13:59:00.202278+00:00", "trade", 5.6178, 1.0]
["2026-09-23T13:59:00.203339+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:01.602050+00:00", "trade", 5.612, 3.0]
["2026-09-23T13:59:01.623849+00:00", "trade", 5.612, 1.0]
["2026-09-23T13:59:02.064777+00:00", "trade", 5.615, 5.0]
["2026-09-23T13:59:02.087646+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:59:03.626046+00:00", "trade", 5.615, 1.0]
["2026-09-23T13:59:04.166450+00:00", "trade", 5.615, 300.0]
["2026-09-23T13:59:05.927992+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:05.927997+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:05.928729+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:59:05.929295+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:05.929440+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:05.987288+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:06.385877+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:06.638834+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:08.284071+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.365503+00:00", "trade", 5.606, 5.0]
["2026-09-23T13:59:09.592360+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.592866+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594357+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:59:09.594361+00:00", "trade", 5.61, 25.0]
["2026-09-23T13:59:09.594361+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:59:09.594363+00:00", "trade", 5.61, 30.0]
["2026-09-23T13:59:09.594366+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:59:09.594369+00:00", "trade", 5.61, 900.0]
["2026-09-23T13:59:09.594375+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594405+00:00", "trade", 5.61, 23.0]
["2026-09-23T13:59:09.594408+00:00", "trade", 5.61, 6.0]
["2026-09-23T13:59:09.594411+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:59:09.594455+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594460+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594460+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594460+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594465+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594545+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594562+00:00", "trade", 5.61, 400.0]
["2026-09-23T13:59:09.594575+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594607+00:00", "trade", 5.61, 48.0]
["2026-09-23T13:59:09.594610+00:00", "trade", 5.61, 100.0]
["2026-09-23T13:59:09.594613+00:00", "trade", 5.61, 35.0]
["2026-09-23T13:59:09.594613+00:00", "trade", 5.61, 2.0]
["2026-09-23T13:59:09.594641+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594641+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594646+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594650+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594655+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594655+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594661+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594661+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594666+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594671+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594671+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594671+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594671+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594676+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594679+00:00", "trade", 5.61, 50.0]
["2026-09-23T13:59:09.594691+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594696+00:00", "quote", 5.61, 5.62]
["2026-09-23T13:59:09.594766+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:59:09.594836+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:59:09.594856+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:59:09.594916+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:59:09.594976+00:00", "trade", 5.61, 500.0]
["2026-09-23T13:59:09.594976+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.594981+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:59:09.594986+00:00", "quote", 5.61, 5.61]
["2026-09-23T13:59:09.594991+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595011+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595092+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595117+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595117+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595122+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595136+00:00", "trade", 5.61, 39.0]
["2026-09-23T13:59:09.595177+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595177+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595177+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595177+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595227+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595277+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595277+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595282+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595282+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595282+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595282+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595292+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595317+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595331+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:59:09.595332+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595342+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595352+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595352+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595357+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595437+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595437+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595455+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:59:09.595478+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595523+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595528+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595538+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595543+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595563+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595638+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.595753+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.596169+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.596199+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.597497+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.598660+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.598936+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.599637+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.600037+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:59:09.602224+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.603256+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.603375+00:00", "trade", 5.605, 3.0]
["2026-09-23T13:59:09.621690+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.621720+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.626556+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.694884+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.695105+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.695210+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.774960+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.774990+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.774994+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:59:09.774995+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.775025+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.775025+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.775035+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.776047+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.776533+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:09.778729+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:10.257487+00:00", "trade", 5.6068, 5.0]
["2026-09-23T13:59:10.275286+00:00", "trade", 5.6068, 1.0]
["2026-09-23T13:59:10.441380+00:00", "trade", 5.61, 6.0]
["2026-09-23T13:59:10.467729+00:00", "trade", 5.61, 200.0]
["2026-09-23T13:59:10.500591+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:59:11.203181+00:00", "trade", 5.6068, 5.0]
["2026-09-23T13:59:11.220992+00:00", "trade", 5.6068, 1.0]
["2026-09-23T13:59:11.577536+00:00", "trade", 5.6091, 1.0]
["2026-09-23T13:59:14.584494+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:14.584550+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:14.584605+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:14.585176+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:15.000323+00:00", "trade", 5.6099, 1.0]
["2026-09-23T13:59:15.811285+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:15.996282+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:59:15.996291+00:00", "trade", 5.6, 1.0]
["2026-09-23T13:59:16.485078+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:59:16.496932+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:16.497007+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:17.702577+00:00", "trade", 5.61, 9.0]
["2026-09-23T13:59:18.022801+00:00", "trade", 5.605, 1250.0]
["2026-09-23T13:59:18.023525+00:00", "trade", 5.605, 250.0]
["2026-09-23T13:59:18.182635+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:19.013001+00:00", "trade", 5.6099, 9.0]
["2026-09-23T13:59:19.068314+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:20.104405+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:21.105298+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:21.105348+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:21.229229+00:00", "trade", 5.6099, 9.0]
["2026-09-23T13:59:21.230239+00:00", "trade", 5.61, 5.0]
["2026-09-23T13:59:21.251581+00:00", "trade", 5.6099, 1.0]
["2026-09-23T13:59:21.549726+00:00", "trade", 5.6087, 10.0]
["2026-09-23T13:59:21.842966+00:00", "trade", 5.6068, 9.0]
["2026-09-23T13:59:21.860441+00:00", "trade", 5.6068, 1.0]
["2026-09-23T13:59:22.621918+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:23.220738+00:00", "trade", 5.6091, 25.0]
["2026-09-23T13:59:23.568652+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:23.662541+00:00", "trade", 5.6091, 1.0]
["2026-09-23T13:59:25.630170+00:00", "trade", 5.6088, 1650.0]
["2026-09-23T13:59:26.048676+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:26.616987+00:00", "trade", 5.61, 10.0]
["2026-09-23T13:59:26.624397+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:28.245902+00:00", "trade", 5.6127, 5.0]
["2026-09-23T13:59:29.992891+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:30.197759+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:30.197834+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:30.197839+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:30.226194+00:00", "trade", 5.605, 9.0]
["2026-09-23T13:59:31.024121+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:31.163528+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:31.530982+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:31.643415+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:31.750294+00:00", "trade", 5.61, 40.0]
["2026-09-23T13:59:31.889316+00:00", "trade", 5.6065, 3.0]
["2026-09-23T13:59:32.113143+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:33.244113+00:00", "trade", 5.6108, 9.0]
["2026-09-23T13:59:34.228329+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:34.939387+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:34.939963+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:34.940594+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:35.482740+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:37.472597+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:37.611861+00:00", "trade", 5.6001, 107.0]
["2026-09-23T13:59:37.611869+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:37.612174+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:37.612255+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:37.613743+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:37.614024+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:37.717707+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:59:37.978893+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:37.990393+00:00", "trade", 5.6, 20.0]
["2026-09-23T13:59:37.990460+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:37.990520+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:37.991427+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:38.200896+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:38.201683+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:38.399345+00:00", "trade", 5.605, 178.0]
["2026-09-23T13:59:38.399700+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:59:38.608191+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:39.512009+00:00", "trade", 5.6085, 300.0]
["2026-09-23T13:59:39.513011+00:00", "trade", 5.605, 3.0]
["2026-09-23T13:59:41.456356+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:41.456421+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:41.456431+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:41.498597+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:42.161795+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:46.001419+00:00", "trade", 5.6079, 1.0]
["2026-09-23T13:59:47.052689+00:00", "trade", 5.61, 450.0]
["2026-09-23T13:59:47.299236+00:00", "trade", 5.605, 200.0]
["2026-09-23T13:59:48.680840+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:48.721777+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:50.012061+00:00", "trade", 5.605, 1.0]
["2026-09-23T13:59:50.033615+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:50.033675+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:50.034076+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:50.034933+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:50.035860+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:50.036532+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:50.065431+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:50.210702+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:51.551738+00:00", "trade", 5.6081, 6.0]
["2026-09-23T13:59:52.037833+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:59:52.038895+00:00", "trade", 5.61, 3.0]
["2026-09-23T13:59:54.877271+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:54.891966+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:54.892918+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:54.893349+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:54.918228+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:56.297570+00:00", "trade", 5.605, 100.0]
["2026-09-23T13:59:56.298444+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:56.305270+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:56.441213+00:00", "trade", 5.608, 1.0]
["2026-09-23T13:59:56.742346+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:57.081628+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:57.875594+00:00", "trade", 5.605, 4.0]
["2026-09-23T13:59:58.263148+00:00", "trade", 5.6, 2000.0]
["2026-09-23T13:59:58.263447+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:58.263923+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:58.263998+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:58.351255+00:00", "trade", 5.6071, 3.0]
["2026-09-23T13:59:58.664216+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:58.884982+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:59.018645+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:59.106534+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:59.171563+00:00", "trade", 5.61, 1.0]
["2026-09-23T13:59:59.543464+00:00", "quote", 5.6, 5.61]
["2026-09-23T13:59:59.992914+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.003179+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.027306+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.030618+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:00:00.030621+00:00", "trade", 5.605, 93.0]
["2026-09-23T14:00:00.049810+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.049814+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.049970+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.052265+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.054962+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.067587+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.078974+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.079003+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:00:00.079004+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.079039+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.079049+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.079079+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.128377+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.136040+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.136070+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.136095+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.136105+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.152579+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.298381+00:00", "trade", 5.6, 500.0]
["2026-09-23T14:00:00.299440+00:00", "trade", 5.605, 2.0]
["2026-09-23T14:00:00.376171+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.377089+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.387929+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.506672+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.740624+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.740679+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.740714+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:00.779777+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:01.086823+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:01.086823+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:01.087359+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:01.093043+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:01.107823+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:01.107918+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:01.107974+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:01.107999+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:01.108004+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:01.154985+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:01.732786+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:02.038038+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:02.038098+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:02.038119+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:00:02.038128+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:02.038133+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:02.038143+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:02.038188+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.045170+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.053380+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.053405+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.053435+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.053465+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.073352+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.100793+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.101590+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.143289+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.143339+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.143364+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.143369+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.169431+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.169446+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.340348+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:03.569268+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:04.041487+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:04.041823+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:04.041883+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:04.042485+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:04.167211+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:04.218784+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:04.218789+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:04.219391+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:04.322165+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:04.453202+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:05.037894+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:05.040977+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:05.078200+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:05.089733+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:05.370862+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:05.459062+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:05.493083+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:06.013971+00:00", "trade", 5.605, 2.0]
["2026-09-23T14:00:06.015014+00:00", "trade", 5.605, 2.0]
["2026-09-23T14:00:06.032888+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:06.221893+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:06.369173+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:00:06.369231+00:00", "trade", 5.61, 54.0]
["2026-09-23T14:00:06.369288+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:00:06.369299+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:06.369304+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:06.369351+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:00:06.369408+00:00", "trade", 5.61, 9.0]
["2026-09-23T14:00:06.370186+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:06.387362+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:07.053182+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:07.053232+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:07.100529+00:00", "trade", 5.6099, 3500.0]
["2026-09-23T14:00:07.349046+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:07.653671+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:08.015286+00:00", "trade", 5.61, 15.0]
["2026-09-23T14:00:08.015743+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:08.559224+00:00", "trade", 5.6091, 41.0]
["2026-09-23T14:00:08.850792+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:00:09.117142+00:00", "trade", 5.61, 150.0]
["2026-09-23T14:00:09.138471+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:09.143671+00:00", "trade", 5.61, 9.0]
["2026-09-23T14:00:09.144047+00:00", "trade", 5.61, 22.0]
["2026-09-23T14:00:09.190324+00:00", "trade", 5.61, 40.0]
["2026-09-23T14:00:09.531051+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:00:09.531612+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:09.673525+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:09.781823+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:09.781827+00:00", "trade", 5.61, 863.0]
["2026-09-23T14:00:09.781866+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:00:09.781896+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:00:09.781914+00:00", "trade", 5.61, 137.0]
["2026-09-23T14:00:09.781917+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:00:09.781958+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:09.781958+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:09.781998+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782013+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782028+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782043+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782064+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782068+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782068+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782121+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:00:09.782127+00:00", "trade", 5.61, 300.0]
["2026-09-23T14:00:09.782129+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782134+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782143+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782189+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782219+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782254+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782299+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782354+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782404+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:09.782439+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.782795+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.782795+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.782820+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.782885+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.783101+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.783121+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.784103+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.785552+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.785717+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.786038+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.786118+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.786865+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.787421+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.818244+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:09.822712+00:00", "trade", 5.61, 11.0]
["2026-09-23T14:00:09.882718+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:10.091931+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:10.443814+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:10.494700+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:10.748233+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.018266+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.430237+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.430492+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.435925+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.491201+00:00", "trade", 5.6121, 95.0]
["2026-09-23T14:00:11.492956+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.492996+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.494991+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.495046+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.495793+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.495833+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.495868+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.549410+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.601865+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.627966+00:00", "trade", 5.6178, 20.0]
["2026-09-23T14:00:11.637861+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.637911+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.637916+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.637926+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.641435+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.642282+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.699483+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.716709+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.766096+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:11.766107+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:12.074019+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:12.074074+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:12.197198+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:12.399188+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:12.399208+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:12.400938+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:12.410711+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:12.481785+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:12.554623+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:12.554679+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:12.782361+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:12.782847+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:12.950937+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:13.499688+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:13.500124+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:13.801351+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:13.803346+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:13.875508+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:00:13.876129+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:13.876205+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.127418+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.127478+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.128009+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.128240+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.128240+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.145406+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.145415+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.240552+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.240562+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.240898+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.240953+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.251759+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.376555+00:00", "trade", 5.615, 1400.0]
["2026-09-23T14:00:14.381604+00:00", "trade", 5.615, 600.0]
["2026-09-23T14:00:14.591783+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.594174+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.594715+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.712521+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.789198+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:14.892765+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:15.276503+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:15.276944+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:15.303272+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:15.303347+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:15.383027+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:15.504501+00:00", "trade", 5.6184, 200.0]
["2026-09-23T14:00:15.528227+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:15.597858+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:15.605822+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:15.609726+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:15.676216+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:00:15.694784+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:15.994944+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.201245+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.201721+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.371886+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.391914+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.393036+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.394079+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.396685+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.399186+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.403060+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.505739+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.679283+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.679934+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.851412+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.858424+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.858462+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:00:16.858464+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.859071+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.859086+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.859086+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.859101+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.859376+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.859557+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.863366+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.883860+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.892029+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:16.930967+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:17.137012+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:17.137478+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:17.137960+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:17.265578+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:17.266435+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:17.505540+00:00", "trade", 5.615, 2.0]
["2026-09-23T14:00:17.578120+00:00", "trade", 5.6199, 4.0]
["2026-09-23T14:00:17.736032+00:00", "trade", 5.615, 6.0]
["2026-09-23T14:00:17.884472+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:17.893954+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:17.955416+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:17.992298+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:18.023077+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:18.023994+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:18.039561+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:18.298513+00:00", "trade", 5.615, 6.0]
["2026-09-23T14:00:18.298873+00:00", "trade", 5.615, 1.0]
["2026-09-23T14:00:18.819548+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:18.820285+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:19.684788+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:19.684798+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:19.685655+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:19.686231+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:19.857855+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:19.857940+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:19.857965+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:19.861137+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:19.869773+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:19.869963+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:19.869974+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:19.870039+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:19.891800+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:19.927776+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:21.553735+00:00", "trade", 5.6087, 22.0]
["2026-09-23T14:00:24.194805+00:00", "trade", 5.6199, 1800.0]
["2026-09-23T14:00:24.231426+00:00", "trade", 5.618, 10.0]
["2026-09-23T14:00:24.857977+00:00", "trade", 5.615, 151.0]
["2026-09-23T14:00:25.129653+00:00", "trade", 5.6199, 3500.0]
["2026-09-23T14:00:25.157553+00:00", "trade", 5.6127, 3.0]
["2026-09-23T14:00:26.082849+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:26.262958+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:26.718387+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:26.718447+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:26.719910+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:26.719976+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:26.721605+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:26.721785+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:26.723930+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:26.746068+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:26.945910+00:00", "trade", 5.615, 3.0]
["2026-09-23T14:00:27.085676+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:27.085736+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:27.087496+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:27.087922+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:27.089165+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:27.092462+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:27.096176+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:27.096246+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:27.100421+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:27.267571+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:00:28.380243+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:28.727319+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:29.050103+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:29.291021+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:29.896568+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:00:29.897623+00:00", "trade", 5.615, 3.0]
["2026-09-23T14:00:29.992942+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.021928+00:00", "trade", 5.6199, 9000.0]
["2026-09-23T14:00:31.025482+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:00:31.025876+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.026573+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.027505+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.032507+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.033670+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.034602+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.073440+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.073991+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.209965+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.294105+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.636079+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.636540+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.938905+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.972846+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.972867+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:00:31.972901+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.972921+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.973462+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.973853+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.984468+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.985015+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:31.985451+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.068393+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.272063+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.272479+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.273426+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.274108+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.289515+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.456298+00:00", "trade", 5.615, 20.0]
["2026-09-23T14:00:32.462531+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.538913+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.563682+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.825580+00:00", "trade", 5.6101, 20.0]
["2026-09-23T14:00:32.826964+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.827410+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.974118+00:00", "trade", 5.615, 2200.0]
["2026-09-23T14:00:32.974124+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.974415+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.974639+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:00:32.974686+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.974686+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.975252+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:32.977798+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:33.005268+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:33.221415+00:00", "trade", 5.615, 25.0]
["2026-09-23T14:00:34.436090+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.452880+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.453446+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.453496+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.461741+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.461741+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.467259+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.467329+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.476055+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.531963+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.817899+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.817924+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.990404+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.991828+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.991888+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:34.993687+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.026000+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.028060+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.051185+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.051606+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.099746+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.099811+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.099906+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.099926+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.099936+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.100051+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.101029+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.116922+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.131882+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.131937+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.132028+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.132714+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.135285+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.138688+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.285909+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.288432+00:00", "trade", 5.61, 25.0]
["2026-09-23T14:00:37.289382+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.289397+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.289818+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:37.416024+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:38.044665+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:39.049292+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:39.164657+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:39.210476+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:39.229230+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:39.236212+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:39.375007+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:39.521706+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:39.603427+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:00:39.681352+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:40.333795+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:40.369537+00:00", "trade", 5.615, 1.0]
["2026-09-23T14:00:40.371359+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:40.371420+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:40.372021+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:40.372021+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:40.702407+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:40.702873+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:40.918292+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:00:40.918996+00:00", "trade", 5.61, 90.0]
["2026-09-23T14:00:41.095844+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:41.097257+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:41.196800+00:00", "trade", 5.614, 50.0]
["2026-09-23T14:00:41.360868+00:00", "trade", 5.615, 21.0]
["2026-09-23T14:00:41.711932+00:00", "trade", 5.61, 6.0]
["2026-09-23T14:00:42.531712+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:42.532339+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:42.532780+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:42.533727+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:42.637897+00:00", "trade", 5.6132, 2.0]
["2026-09-23T14:00:42.704574+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:43.064791+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:43.064856+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:43.065192+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:43.066134+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:43.654570+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:43.655803+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:44.194462+00:00", "trade", 5.615, 2.0]
["2026-09-23T14:00:44.195482+00:00", "trade", 5.62, 2.0]
["2026-09-23T14:00:45.125828+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:45.136233+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:45.186668+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:45.186699+00:00", "trade", 5.6119, 1000.0]
["2026-09-23T14:00:45.186726+00:00", "trade", 5.61, 1000.0]
["2026-09-23T14:00:45.186864+00:00", "trade", 5.6119, 1000.0]
["2026-09-23T14:00:45.187660+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:45.286460+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:45.428433+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:45.437585+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:45.513646+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:45.880589+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:45.880640+00:00", "trade", 5.6101, 7000.0]
["2026-09-23T14:00:45.881888+00:00", "trade", 5.616, 55.0]
["2026-09-23T14:00:46.241066+00:00", "trade", 5.6138, 1800.0]
["2026-09-23T14:00:46.242010+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:46.242070+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:00:46.264293+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:46.333989+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:46.534982+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:46.873904+00:00", "trade", 5.6101, 9000.0]
["2026-09-23T14:00:46.875796+00:00", "trade", 5.61, 1700.0]
["2026-09-23T14:00:46.875849+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:46.875880+00:00", "trade", 5.61, 80.0]
["2026-09-23T14:00:46.875919+00:00", "trade", 5.61, 37.0]
["2026-09-23T14:00:46.875922+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:00:46.875924+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:46.875949+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:46.875994+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:46.876049+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:46.876049+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:00:46.876190+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876290+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876295+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876320+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876320+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876335+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876515+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876518+00:00", "trade", 5.61, 48.0]
["2026-09-23T14:00:46.876520+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:00:46.876535+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876629+00:00", "trade", 5.61, 20.0]
["2026-09-23T14:00:46.876661+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876680+00:00", "trade", 5.61, 21.0]
["2026-09-23T14:00:46.876680+00:00", "trade", 5.61, 15.0]
["2026-09-23T14:00:46.876711+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876711+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876716+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876721+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876726+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876731+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876736+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876741+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876751+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876772+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876772+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876772+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876781+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876781+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:00:46.876816+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.876861+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.876871+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.876941+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.877012+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.877017+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.877017+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.877287+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.879061+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.879137+00:00", "trade", 5.61, 6.0]
["2026-09-23T14:00:46.879157+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.879157+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.879162+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.880571+00:00", "trade", 5.61, 3.0]
["2026-09-23T14:00:46.880775+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.880876+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.881973+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.884935+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.886810+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.909379+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.909469+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.909494+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.909494+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.922635+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.943350+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:46.985269+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:47.040606+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:47.040751+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:47.040751+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:47.055542+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:47.056073+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:47.118176+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:47.303111+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:47.638940+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:47.875850+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:48.126882+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.173263+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.174025+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.174095+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:00:49.174095+00:00", "trade", 5.61, 25.0]
["2026-09-23T14:00:49.174115+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.174170+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.174185+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.174711+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.175343+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.175363+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.175904+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.178029+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.185632+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.185652+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.185703+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.225782+00:00", "trade", 5.6001, 1.0]
["2026-09-23T14:00:49.720501+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:49.721287+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.119701+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.614619+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.614634+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.614647+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:00:50.614649+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.669675+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.690976+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.739677+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.739722+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.802491+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.802587+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.837239+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.953135+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.953195+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.954477+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:00:50.955030+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:50.955060+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:51.361989+00:00", "trade", 5.6077, 44.0]
["2026-09-23T14:00:51.793339+00:00", "trade", 5.605, 24.0]
["2026-09-23T14:00:52.556277+00:00", "trade", 5.6124, 3.0]
["2026-09-23T14:00:52.565148+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:52.583862+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:52.632358+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:52.812943+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:53.303865+00:00", "trade", 5.6033, 20.0]
["2026-09-23T14:00:53.325911+00:00", "trade", 5.6033, 1.0]
["2026-09-23T14:00:53.574330+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:53.574335+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:53.578300+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:53.582861+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:53.595796+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:53.597981+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:53.641398+00:00", "trade", 5.6024, 13.0]
["2026-09-23T14:00:53.641759+00:00", "trade", 5.6024, 1.0]
["2026-09-23T14:00:53.673637+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:53.686547+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:54.126916+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:54.137771+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:54.154817+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:54.182187+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:54.194077+00:00", "trade", 5.605, 20.0]
["2026-09-23T14:00:54.195253+00:00", "trade", 5.605, 3.0]
["2026-09-23T14:00:54.470794+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:54.683312+00:00", "trade", 5.605, 50.0]
["2026-09-23T14:00:55.420845+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:00:55.929798+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:56.051312+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:56.116377+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:56.347677+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:56.470766+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:56.475868+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:56.476619+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:56.490502+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:56.491009+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:56.939065+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:56.939080+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:56.939717+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:56.963007+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:56.963574+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:57.005709+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:57.008501+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:57.020160+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:00:57.020950+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:57.504336+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:57.504396+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:57.504607+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:57.505183+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:58.708954+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:00:59.992965+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:01:00.197497+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:01:00.215763+00:00", "trade", 5.605, 4.0]
["2026-09-23T14:01:00.219143+00:00", "trade", 5.605, 57.0]
["2026-09-23T14:01:00.998848+00:00", "trade", 5.6099, 3500.0]
["2026-09-23T14:01:01.242635+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:01:01.387570+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:01:01.387756+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:01:01.529178+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:01:01.543411+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:01:01.966990+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967003+00:00", "trade", 5.61, 1300.0]
["2026-09-23T14:01:01.967006+00:00", "trade", 5.61, 400.0]
["2026-09-23T14:01:01.967060+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967060+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967070+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967115+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967115+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967120+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967155+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967160+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967175+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967175+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967275+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967276+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:01:01.967391+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967391+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967451+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967454+00:00", "trade", 5.61, 1900.0]
["2026-09-23T14:01:01.967526+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967526+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967541+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967541+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967551+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967586+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:01:01.967641+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.967857+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.967857+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.967897+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.967907+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.967947+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.967982+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.968037+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.968082+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.968157+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.968157+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.968303+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.968428+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.968518+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.968599+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.968599+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.969235+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.970453+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:01.989233+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:02.371909+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:02.452691+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:02.783088+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:02.783108+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:02.783349+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:02.783424+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:02.783428+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:02.783443+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:02.783644+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:02.783704+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:02.792714+00:00", "trade", 5.615, 5.0]
["2026-09-23T14:01:02.793066+00:00", "trade", 5.615, 1.0]
["2026-09-23T14:01:02.849576+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:02.850488+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:02.996841+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.277956+00:00", "trade", 5.615, 2.0]
["2026-09-23T14:01:03.331192+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.339883+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.357239+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.488890+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:01:03.490035+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.490086+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.490106+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.490532+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.491008+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.492336+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.492386+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.492431+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.530066+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.535539+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.536927+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.537408+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.538090+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.540195+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.540205+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.541884+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.567861+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.568332+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.682950+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.682995+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.684278+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.691475+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.702983+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.778257+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.928910+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.964275+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.964731+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.974449+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:03.982373+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:04.046951+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:04.047653+00:00", "trade", 5.62, 10.0]
["2026-09-23T14:01:04.048229+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:04.082486+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:04.082997+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:04.100554+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:04.101050+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:04.131538+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:04.132064+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:04.199058+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:04.320046+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:05.500372+00:00", "trade", 5.6183, 20.0]
["2026-09-23T14:01:06.990779+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:07.014476+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:07.022244+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:07.023958+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:07.251784+00:00", "trade", 5.615, 2.0]
["2026-09-23T14:01:07.382522+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:07.394175+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:07.837608+00:00", "trade", 5.6191, 20.0]
["2026-09-23T14:01:08.043148+00:00", "trade", 5.6135, 11.0]
["2026-09-23T14:01:08.043268+00:00", "trade", 5.6127, 1.0]
["2026-09-23T14:01:08.600001+00:00", "trade", 5.615, 1.0]
["2026-09-23T14:01:09.601003+00:00", "trade", 5.62, 5.0]
["2026-09-23T14:01:10.011455+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:10.015971+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:10.016317+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:10.031694+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:10.031899+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:10.116881+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:10.240611+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:10.726039+00:00", "trade", 5.6199, 100.0]
["2026-09-23T14:01:10.936713+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:10.953363+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:10.966113+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:10.974528+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:11.108758+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:11.129572+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:11.153188+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:11.202265+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:11.285493+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:11.362371+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:11.600087+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:11.600453+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:11.765616+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:11.780191+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:11.899265+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:11.991860+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:12.044054+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:12.081994+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:01:12.082566+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:13.071030+00:00", "trade", 5.6199, 3500.0]
["2026-09-23T14:01:13.079950+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.079964+00:00", "trade", 5.62, 700.0]
["2026-09-23T14:01:13.079965+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.079965+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.079970+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:01:13.079970+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.079974+00:00", "trade", 5.62, 10.0]
["2026-09-23T14:01:13.079974+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:01:13.079979+00:00", "trade", 5.62, 10.0]
["2026-09-23T14:01:13.079979+00:00", "trade", 5.62, 400.0]
["2026-09-23T14:01:13.079980+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.079980+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.079982+00:00", "trade", 5.62, 400.0]
["2026-09-23T14:01:13.079982+00:00", "trade", 5.62, 400.0]
["2026-09-23T14:01:13.079992+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:01:13.079996+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.079998+00:00", "trade", 5.62, 12.0]
["2026-09-23T14:01:13.080000+00:00", "trade", 5.62, 300.0]
["2026-09-23T14:01:13.080003+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:01:13.080061+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.080061+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.080066+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.080076+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.080076+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.080081+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.080086+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.080096+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.080141+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.080227+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.080231+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.080231+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.080256+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:13.080291+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.080361+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.080427+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.080437+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.080838+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.081113+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.081215+00:00", "trade", 5.612, 51.0]
["2026-09-23T14:01:13.081274+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.081279+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.081409+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.081674+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.081690+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.084010+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.085208+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.158382+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.158407+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.159039+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.180229+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.180725+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.180951+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.181006+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.181467+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.431166+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:13.436084+00:00", "trade", 5.6126, 3.0]
["2026-09-23T14:01:13.665419+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:14.105988+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:14.219458+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:14.305834+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:14.306205+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:14.380376+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:14.668586+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:01:14.668592+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:14.668642+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:14.668652+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:14.668718+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:14.669605+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:14.669635+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:14.670011+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:14.683352+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:15.450118+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:15.450128+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:15.675194+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:15.676487+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:15.780695+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:15.781477+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:15.782168+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:15.819257+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:15.832513+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:15.883399+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:15.883495+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:15.915987+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.019493+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.063804+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.083751+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297149+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297179+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297179+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297185+00:00", "trade", 5.62, 143.0]
["2026-09-23T14:01:16.297259+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297320+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297357+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:01:16.297360+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:01:16.297375+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297375+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297375+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297455+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297455+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297457+00:00", "trade", 5.62, 300.0]
["2026-09-23T14:01:16.297457+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:01:16.297465+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297465+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297465+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297500+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297501+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:01:16.297505+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297555+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:01:16.297575+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297581+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297620+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297620+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297620+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297625+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297645+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297645+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297645+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297679+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:01:16.297679+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:01:16.297680+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:16.297746+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297751+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297756+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297756+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297760+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:01:16.297760+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:01:16.297766+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297771+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297776+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297776+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297776+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297776+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297776+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297781+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297786+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297791+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297796+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297816+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297876+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297971+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297971+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.297976+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.298015+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:01:16.298016+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.298117+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:01:16.298127+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:16.298137+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.298297+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.298312+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.298317+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.298467+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.298623+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.298778+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.301610+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.301770+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.302587+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.302853+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.302858+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.302963+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.398355+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.398806+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.494609+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.613227+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:16.623962+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:17.030941+00:00", "trade", 5.615, 4.0]
["2026-09-23T14:01:17.031648+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:17.032435+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:17.033763+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:17.077231+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:17.507882+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:17.508648+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:17.508729+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:17.642218+00:00", "trade", 5.615, 1.0]
["2026-09-23T14:01:17.852446+00:00", "trade", 5.6189, 74.0]
["2026-09-23T14:01:18.022807+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:18.023283+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:18.039251+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:18.058352+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:18.086198+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:18.573864+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:18.575272+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:19.014502+00:00", "trade", 5.6133, 3.0]
["2026-09-23T14:01:19.015901+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:19.041613+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:19.042465+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:19.042901+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:19.044710+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:19.052606+00:00", "trade", 5.62, 2.0]
["2026-09-23T14:01:19.052875+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:19.053085+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:19.053180+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:19.053616+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:01:19.114622+00:00", "trade", 5.62, 6.0]
["2026-09-23T14:01:19.114625+00:00", "trade", 5.62, 300.0]
["2026-09-23T14:01:19.114642+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114652+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114653+00:00", "trade", 5.62, 400.0]
["2026-09-23T14:01:19.114656+00:00", "trade", 5.62, 800.0]
["2026-09-23T14:01:19.114656+00:00", "trade", 5.62, 1300.0]
["2026-09-23T14:01:19.114657+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114659+00:00", "trade", 5.62, 8.0]
["2026-09-23T14:01:19.114672+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114689+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:01:19.114692+00:00", "trade", 5.62, 4.0]
["2026-09-23T14:01:19.114692+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:01:19.114692+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114695+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:01:19.114712+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114712+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114717+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114727+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114732+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114747+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114752+00:00", "trade", 5.62, 8.0]
["2026-09-23T14:01:19.114757+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114762+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114777+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114787+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114807+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114867+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114869+00:00", "trade", 5.62, 1900.0]
["2026-09-23T14:01:19.114877+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114882+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114892+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114897+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114908+00:00", "trade", 5.62, 95.0]
["2026-09-23T14:01:19.114912+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114942+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114947+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.114993+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.115007+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.115018+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.115033+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.115083+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.115844+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.116797+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.117969+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.118696+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.118786+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:01:19.119017+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.119614+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.119673+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.119774+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.120084+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.120666+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.121132+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.121468+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.121573+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.121583+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.121598+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.121653+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.121718+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.121764+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.164668+00:00", "trade", 5.6289, 1.0]
["2026-09-23T14:01:19.214820+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.643706+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:19.746357+00:00", "trade", 5.625, 3.0]
["2026-09-23T14:01:20.381514+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:01:21.019065+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:21.020223+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:21.020950+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:21.025165+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:21.025806+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:21.026252+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:21.169794+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:21.170115+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:21.226554+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:21.226634+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:21.509508+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:21.510114+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:21.594134+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:21.594136+00:00", "trade", 5.63, 10.0]
["2026-09-23T14:01:21.594485+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:21.669428+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:22.562890+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:22.567151+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:23.272480+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:23.282047+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:23.282493+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:23.282995+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:23.283406+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:23.287079+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:24.101895+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:24.102355+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:24.797879+00:00", "trade", 5.62, 20.0]
["2026-09-23T14:01:25.036855+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:01:25.098051+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:25.109523+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:25.171210+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:26.642568+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:26.642568+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:26.643690+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:26.651945+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:26.651980+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:26.652000+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:26.652050+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:26.652336+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:26.652386+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:26.652416+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:26.652451+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:26.724287+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:27.712059+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:27.712124+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:27.773465+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.018017+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.018027+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.018403+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.018804+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.019225+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.024921+00:00", "trade", 5.625, 800.0]
["2026-09-23T14:01:28.159123+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.159158+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.159158+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.159213+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.159749+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.160276+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.160331+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.160702+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.288436+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:28.634382+00:00", "trade", 5.6269, 400.0]
["2026-09-23T14:01:29.291188+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:29.291564+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:29.472675+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:29.992994+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:30.087248+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:30.088215+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:30.803205+00:00", "trade", 5.625, 1.0]
["2026-09-23T14:01:30.827455+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:30.893572+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:30.999009+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:31.029576+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:31.875831+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:34.171546+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:34.271760+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:35.244916+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:35.717406+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:35.717411+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:35.717476+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:35.718273+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:35.719970+00:00", "trade", 5.625, 250.0]
["2026-09-23T14:01:35.720009+00:00", "trade", 5.625, 338.0]
["2026-09-23T14:01:35.720804+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:35.723486+00:00", "trade", 5.625, 250.0]
["2026-09-23T14:01:35.729540+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:35.729991+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:35.731174+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:35.731565+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:35.731620+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:35.731670+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:35.732492+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.031980+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.044073+00:00", "trade", 5.625, 50.0]
["2026-09-23T14:01:36.059641+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.308614+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.308684+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.309360+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.309626+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.485535+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.748942+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.748967+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.748967+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.748977+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.748982+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.749283+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.749468+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.749613+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.750415+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.750781+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.751147+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.751628+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.817515+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:36.896777+00:00", "trade", 5.624, 8.0]
["2026-09-23T14:01:36.920651+00:00", "trade", 5.625, 1.0]
["2026-09-23T14:01:36.937803+00:00", "trade", 5.63, 1.0]
["2026-09-23T14:01:38.519382+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:38.519722+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:38.520439+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:38.631118+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:38.737047+00:00", "trade", 5.625, 2000.0]
["2026-09-23T14:01:38.797900+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:38.797905+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:38.798676+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:38.823325+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:39.137508+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:39.714286+00:00", "trade", 5.625, 20.0]
["2026-09-23T14:01:40.715294+00:00", "trade", 5.63, 7.0]
["2026-09-23T14:01:40.717915+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:40.934586+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:40.934651+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:40.934767+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:40.949702+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:40.950213+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:41.081155+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:41.188896+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:41.189513+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:41.189588+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:41.189598+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:41.445016+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:42.224990+00:00", "trade", 5.6095, 500.0]
["2026-09-23T14:01:42.832794+00:00", "trade", 5.6276, 11.0]
["2026-09-23T14:01:43.082701+00:00", "trade", 5.6216, 28.0]
["2026-09-23T14:01:46.004526+00:00", "trade", 5.6146, 3.0]
["2026-09-23T14:01:46.155269+00:00", "trade", 5.6297, 4000.0]
["2026-09-23T14:01:47.338160+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:47.495470+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:47.548697+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:47.548747+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:48.466478+00:00", "trade", 5.6224, 1.0]
["2026-09-23T14:01:48.466866+00:00", "trade", 5.6224, 1.0]
["2026-09-23T14:01:49.258452+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:01:50.032755+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:50.032820+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:50.095152+00:00", "trade", 5.625, 6.0]
["2026-09-23T14:01:50.615036+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:52.206856+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:52.207513+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:52.213397+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:52.213928+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:52.214444+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:52.266167+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:52.266202+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:52.266438+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:52.267395+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:52.267495+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:52.267976+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:52.272046+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:52.338586+00:00", "trade", 5.6262, 50.0]
["2026-09-23T14:01:53.043897+00:00", "trade", 5.6196, 1.0]
["2026-09-23T14:01:53.221917+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:53.263787+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:53.264309+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:53.631447+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:53.631452+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:53.631502+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:53.631507+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:53.631563+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:53.632044+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:53.663669+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:53.912722+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:53.915564+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:55.172110+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:55.184895+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:55.395735+00:00", "trade", 5.62, 7.0]
["2026-09-23T14:01:55.623555+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:55.623625+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:55.658312+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:56.754508+00:00", "trade", 5.625, 5.0]
["2026-09-23T14:01:58.181123+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:58.365567+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:58.365663+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:58.416474+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:58.499416+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:58.532440+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:59.435559+00:00", "trade", 5.625, 1.0]
["2026-09-23T14:01:59.732637+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:59.777002+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:01:59.993012+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.399625+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.399805+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.472047+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.472519+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.472519+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.472523+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.824767+00:00", "trade", 5.63, 1.0]
["2026-09-23T14:02:00.826099+00:00", "trade", 5.63, 2.0]
["2026-09-23T14:02:00.826175+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.826411+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.827128+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.851310+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.873603+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.873653+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.873673+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.873688+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.874420+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:00.875087+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:01.176840+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:01.177752+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:01.382354+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:01.517255+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:01.524057+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:01.524884+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:01.525931+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:01.585092+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:01.592981+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:01.906181+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:01.906317+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:02.328301+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:02.328381+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:02.603070+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:02.663624+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:02.741139+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:02.742106+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:02.742652+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:03.017697+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:03.039023+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:03.194503+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:03.195541+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:03.195541+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:03.687667+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:03.688619+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:03.689166+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:03.869104+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:03.870076+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:03.870076+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:03.947431+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:03.991615+00:00", "trade", 5.625, 8.0]
["2026-09-23T14:02:03.992578+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.053092+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.054059+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.220476+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.246603+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.401271+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.407391+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.520585+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.521036+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.521567+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.539445+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.562625+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.563146+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.569592+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.569594+00:00", "trade", 5.63, 2200.0]
["2026-09-23T14:02:04.569597+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:02:04.569597+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:02:04.569677+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.569711+00:00", "trade", 5.63, 20.0]
["2026-09-23T14:02:04.569747+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.570534+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.570629+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.570629+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.570980+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.571055+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.572877+00:00", "trade", 5.6295, 176.0]
["2026-09-23T14:02:04.576628+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:04.622628+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:05.009765+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:05.200699+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:05.561442+00:00", "trade", 5.63, 1.0]
["2026-09-23T14:02:05.948133+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:05.948274+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:05.948314+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:05.949031+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:05.949156+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:05.949416+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:05.953847+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:05.955306+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:05.955671+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:05.956233+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:05.997441+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:05.997837+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:06.214959+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:06.215324+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:06.215339+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:06.215961+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:06.216282+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:06.253806+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:06.439558+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:07.167592+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:07.549516+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:08.151338+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:08.154661+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:08.155112+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:08.156786+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:08.246380+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:08.594107+00:00", "trade", 5.625, 10.0]
["2026-09-23T14:02:08.894132+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:08.894182+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:09.311982+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:09.313089+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:09.316207+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:09.473381+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:09.843026+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:09.843031+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:11.032517+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:11.563441+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:12.135764+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:12.229702+00:00", "trade", 5.6297, 28.0]
["2026-09-23T14:02:12.230504+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:12.230865+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:12.230911+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:12.430761+00:00", "trade", 5.625, 10.0]
["2026-09-23T14:02:12.431232+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:12.431414+00:00", "trade", 5.63, 7.0]
["2026-09-23T14:02:12.786180+00:00", "trade", 5.625, 1.0]
["2026-09-23T14:02:12.827995+00:00", "trade", 5.6169, 3.0]
["2026-09-23T14:02:13.084701+00:00", "trade", 5.6297, 14.0]
["2026-09-23T14:02:13.735041+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:13.735522+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:13.897157+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:13.997385+00:00", "trade", 5.625, 181.0]
["2026-09-23T14:02:15.665772+00:00", "trade", 5.625, 7000.0]
["2026-09-23T14:02:16.018783+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:16.382528+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:16.383847+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:16.384318+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:17.021154+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:17.021550+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:18.934587+00:00", "trade", 5.6277, 1.0]
["2026-09-23T14:02:18.935977+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:18.936453+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:18.988472+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:19.067335+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:19.277561+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:19.751243+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:19.919058+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:20.026764+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:20.129910+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:20.137550+00:00", "trade", 5.6268, 10.0]
["2026-09-23T14:02:20.795224+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:20.941827+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:21.031581+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:21.513523+00:00", "trade", 5.63, 17.0]
["2026-09-23T14:02:21.513604+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:21.514215+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:21.514691+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:21.517400+00:00", "trade", 5.6079, 2.0]
["2026-09-23T14:02:21.883599+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:22.356505+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:22.689949+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:22.689959+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:22.690711+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:23.117803+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:23.300397+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:23.663642+00:00", "trade", 5.6201, 100.0]
["2026-09-23T14:02:24.753878+00:00", "trade", 5.63, 1.0]
["2026-09-23T14:02:25.027584+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:25.236461+00:00", "trade", 5.6222, 100.0]
["2026-09-23T14:02:25.319399+00:00", "trade", 5.625, 5.0]
["2026-09-23T14:02:25.367087+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:25.375337+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:25.656170+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:25.656603+00:00", "trade", 5.625, 2200.0]
["2026-09-23T14:02:25.656997+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:25.746536+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:25.897640+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:25.898838+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:26.089496+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:02:26.090900+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:26.105545+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:27.518599+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:27.832892+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:27.833524+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:27.833985+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:27.837664+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:28.032317+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:28.032422+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:28.032974+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:28.033234+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:28.036086+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:28.086276+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:28.175408+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:29.945582+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:29.945582+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:29.945657+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:29.945913+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:29.946594+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:29.949596+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:29.965981+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:29.993035+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:30.132051+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:30.137769+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:30.251204+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:30.252417+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:30.614224+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:30.614233+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:02:30.614885+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:30.873902+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:30.874568+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.238880+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:02:31.238958+00:00", "trade", 5.63, 50.0]
["2026-09-23T14:02:31.238976+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.238976+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.239006+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.239141+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.239547+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.239577+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.239607+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.240003+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.240053+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.261394+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.299751+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.316385+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.517579+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.520266+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.578479+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.641825+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.642206+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.642301+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.642301+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.642667+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.642787+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.642822+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.666749+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.666915+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.754473+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.754543+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.758387+00:00", "trade", 5.63, 19.0]
["2026-09-23T14:02:31.762219+00:00", "trade", 5.63, 300.0]
["2026-09-23T14:02:31.762255+00:00", "trade", 5.63, 500.0]
["2026-09-23T14:02:31.762257+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.762258+00:00", "trade", 5.63, 400.0]
["2026-09-23T14:02:31.762262+00:00", "trade", 5.63, 600.0]
["2026-09-23T14:02:31.762262+00:00", "trade", 5.63, 11.0]
["2026-09-23T14:02:31.762267+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.762276+00:00", "trade", 5.63, 12.0]
["2026-09-23T14:02:31.762292+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.762332+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.762332+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:02:31.762352+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762377+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762397+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762397+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762402+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762427+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762457+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762477+00:00", "trade", 5.63, 300.0]
["2026-09-23T14:02:31.762488+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762517+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762523+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762573+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:02:31.762597+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762597+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762597+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762608+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762608+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762640+00:00", "trade", 5.63, 130.0]
["2026-09-23T14:02:31.762653+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762712+00:00", "trade", 5.63, 57.0]
["2026-09-23T14:02:31.762728+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762833+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:02:31.762868+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.762963+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.763380+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.763384+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.763429+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.763460+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.763954+00:00", "trade", 5.6259, 50.0]
["2026-09-23T14:02:31.764367+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.765464+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.766306+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.766392+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.766477+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.767068+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.767765+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.767980+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.845114+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:31.845574+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:02:31.965756+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:32.042774+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:32.044313+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:32.063524+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:32.078003+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:32.079607+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:32.145442+00:00", "trade", 5.63, 50.0]
["2026-09-23T14:02:32.145445+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:02:32.146386+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:32.214017+00:00", "trade", 5.635, 4.0]
["2026-09-23T14:02:32.375186+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:32.396196+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:32.809495+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:33.170489+00:00", "trade", 5.635, 1.0]
["2026-09-23T14:02:33.170695+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:33.175220+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:33.178383+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:33.415041+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:33.767133+00:00", "trade", 5.6314, 7.0]
["2026-09-23T14:02:35.914431+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:36.294977+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:37.033626+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:37.174125+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:37.174135+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:37.174157+00:00", "trade", 5.63, 5.0]
["2026-09-23T14:02:37.174175+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:37.174190+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:37.174190+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:37.174361+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:37.174426+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:37.184515+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:37.185422+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:37.185467+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:39.425385+00:00", "trade", 5.63, 5.0]
["2026-09-23T14:02:39.425389+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:39.438832+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:39.439864+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:39.448865+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:39.941884+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:39.942265+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:39.942400+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:39.979280+00:00", "trade", 5.6181, 3.0]
["2026-09-23T14:02:39.980075+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:39.980080+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:40.797925+00:00", "trade", 5.6087, 300.0]
["2026-09-23T14:02:41.247564+00:00", "trade", 5.635, 92.0]
["2026-09-23T14:02:41.318573+00:00", "trade", 5.6087, 10.0]
["2026-09-23T14:02:42.256429+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:43.086698+00:00", "trade", 5.6261, 26.0]
["2026-09-23T14:02:43.737212+00:00", "trade", 5.635, 500.0]
["2026-09-23T14:02:45.441356+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:45.522224+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:46.315437+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:46.456718+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:46.456851+00:00", "trade", 5.63, 1.0]
["2026-09-23T14:02:46.457320+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:46.477809+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:46.493526+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:46.610048+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:46.631660+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:47.432361+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:47.455727+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:48.532395+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:48.577808+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:48.733135+00:00", "trade", 5.635, 2000.0]
["2026-09-23T14:02:49.143976+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:49.180448+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:49.348061+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:49.428383+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:49.429646+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:49.531719+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:49.737068+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:50.027444+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:50.326060+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:50.353104+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:50.486201+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:50.486968+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:50.501056+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:50.509231+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:51.921167+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:52.111759+00:00", "trade", 5.6399, 100.0]
["2026-09-23T14:02:52.112568+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:52.814378+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:52.815987+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:52.834035+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:53.658683+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:53.660117+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:53.992328+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:55.628057+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:55.861752+00:00", "trade", 5.6351, 24.0]
["2026-09-23T14:02:55.862792+00:00", "trade", 5.635, 7.0]
["2026-09-23T14:02:55.863126+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:56.573633+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:57.165416+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:57.350302+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:57.350662+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:57.362907+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:57.682752+00:00", "trade", 5.63, 1.0]
["2026-09-23T14:02:58.836455+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:59.217356+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:02:59.993063+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:00.079734+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:03:00.080130+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:00.080351+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:00.081103+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:00.126782+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:00.239986+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:00.523796+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:00.549859+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:00.587222+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:01.019497+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:01.117525+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:01.123118+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:01.123119+00:00", "trade", 5.63, 208.0]
["2026-09-23T14:03:01.123183+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:01.123270+00:00", "trade", 5.63, 1792.0]
["2026-09-23T14:03:01.123274+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:01.123279+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:03:01.123282+00:00", "trade", 5.63, 5.0]
["2026-09-23T14:03:01.123285+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:03:01.123378+00:00", "trade", 5.63, 40.0]
["2026-09-23T14:03:01.123378+00:00", "trade", 5.63, 35.0]
["2026-09-23T14:03:01.123394+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:01.123419+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123429+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123434+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123439+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123439+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123479+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123494+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123504+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123519+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123524+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123569+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123650+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123667+00:00", "trade", 5.63, 208.0]
["2026-09-23T14:03:01.123675+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123676+00:00", "trade", 5.63, 68.0]
["2026-09-23T14:03:01.123679+00:00", "trade", 5.63, 101.0]
["2026-09-23T14:03:01.123679+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:03:01.123748+00:00", "trade", 5.63, 30.0]
["2026-09-23T14:03:01.123850+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123860+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123865+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123880+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123910+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123910+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123925+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:01.123950+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.123955+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.123995+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.124005+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.124021+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.124036+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.124036+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.124131+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.124171+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.124326+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.124336+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.124451+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.124481+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.124487+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.124647+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.126166+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.127368+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.127850+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.128005+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.128697+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.128907+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.130756+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.140079+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.141171+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.156683+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.157169+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.233240+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.347628+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.533621+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:01.627741+00:00", "trade", 5.6299, 1.0]
["2026-09-23T14:03:01.737783+00:00", "trade", 5.625, 10.0]
["2026-09-23T14:03:01.765701+00:00", "trade", 5.6324, 24.0]
["2026-09-23T14:03:02.034247+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:02.163256+00:00", "trade", 5.6286, 235.0]
["2026-09-23T14:03:02.769387+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:03.022505+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:03.128798+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:03.337062+00:00", "trade", 5.6299, 10.0]
["2026-09-23T14:03:03.489126+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:03.529388+00:00", "trade", 5.629, 1.0]
["2026-09-23T14:03:05.022776+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:03:05.137149+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:05.151311+00:00", "trade", 5.63, 1.0]
["2026-09-23T14:03:06.029283+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:06.287222+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:06.479625+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:06.501877+00:00", "trade", 5.6255, 3.0]
["2026-09-23T14:03:06.503938+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:06.510002+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:06.592108+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:06.592108+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:06.724242+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:06.724362+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:03:06.724408+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:06.724448+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:03:06.724453+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724508+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724528+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724533+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724558+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724563+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724563+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724598+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724618+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724638+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724638+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724647+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:03:06.724647+00:00", "trade", 5.63, 1.0]
["2026-09-23T14:03:06.724659+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724659+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724683+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724693+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724834+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724839+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724904+00:00", "trade", 5.63, 1800.0]
["2026-09-23T14:03:06.724904+00:00", "trade", 5.63, 2.0]
["2026-09-23T14:03:06.724954+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724954+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724960+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724960+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724960+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724960+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724969+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.724999+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.725009+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.725024+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.725024+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.725039+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:03:06.725109+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.725129+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.725415+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.725766+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.726064+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:03:06.726117+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.726733+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.728773+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.728798+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.728908+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.729360+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.730066+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.731976+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.735113+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.735413+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:03:06.736206+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.736206+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.755356+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.755382+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.781489+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:06.824626+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:07.438999+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:07.439189+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:07.439640+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:07.440773+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:08.779164+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:09.085062+00:00", "trade", 5.635, 20.0]
["2026-09-23T14:03:09.145320+00:00", "trade", 5.635, 8.0]
["2026-09-23T14:03:10.930811+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:10.931754+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:10.998728+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:11.339364+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:11.958283+00:00", "trade", 5.635, 1.0]
["2026-09-23T14:03:11.958303+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:11.958368+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:11.958373+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:11.958929+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:11.959395+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:12.169275+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:12.169335+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:12.172344+00:00", "trade", 5.635, 50.0]
["2026-09-23T14:03:12.173049+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:13.002348+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:13.002423+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:13.003207+00:00", "trade", 5.64, 2.0]
["2026-09-23T14:03:13.003375+00:00", "trade", 5.64, 359.0]
["2026-09-23T14:03:13.003441+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:13.003559+00:00", "trade", 5.64, 1.0]
["2026-09-23T14:03:13.009994+00:00", "trade", 5.64, 300.0]
["2026-09-23T14:03:13.067909+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:13.088698+00:00", "trade", 5.6324, 18.0]
["2026-09-23T14:03:13.297632+00:00", "trade", 5.635, 357.0]
["2026-09-23T14:03:13.297731+00:00", "trade", 5.635, 1.0]
["2026-09-23T14:03:13.359443+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:14.576691+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:14.576731+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:14.577919+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:14.593140+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:14.596548+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:14.597024+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:14.599091+00:00", "trade", 5.635, 117.0]
["2026-09-23T14:03:14.603625+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:14.609509+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:14.609735+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:14.615584+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:14.650462+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:15.445840+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:15.520087+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:15.573489+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:17.282513+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:17.306782+00:00", "trade", 5.64, 2.0]
["2026-09-23T14:03:17.306797+00:00", "trade", 5.635, 2.0]
["2026-09-23T14:03:17.309663+00:00", "trade", 5.635, 1.0]
["2026-09-23T14:03:17.605775+00:00", "trade", 5.635, 15.0]
["2026-09-23T14:03:17.902619+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:17.903581+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:17.931116+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:18.038607+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:18.423824+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:18.525261+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:18.535823+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:03:18.536091+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:03:18.537044+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:19.381400+00:00", "trade", 5.635, 1000.0]
["2026-09-23T14:03:21.603173+00:00", "trade", 5.6312, 1.0]
["2026-09-23T14:03:21.969433+00:00", "trade", 5.64, 1.0]
["2026-09-23T14:03:21.969439+00:00", "trade", 5.635, 1.0]
["2026-09-23T14:03:22.407387+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:03:22.536019+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:22.561189+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:22.795966+00:00", "trade", 5.64, 1.0]
["2026-09-23T14:03:24.034612+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:24.387616+00:00", "trade", 5.63, 150.0]
["2026-09-23T14:03:24.387692+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:24.387757+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:24.390529+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:24.390970+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:24.405048+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:24.441936+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:24.841994+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:24.912533+00:00", "trade", 5.6399, 50.0]
["2026-09-23T14:03:25.138745+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:25.163143+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:25.380937+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:25.945288+00:00", "trade", 5.635, 2.0]
["2026-09-23T14:03:26.451766+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:26.475146+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:27.299148+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:27.449421+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:27.601794+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:27.602089+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:27.603052+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:27.603974+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:27.631940+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:27.675734+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:03:27.675810+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:27.675875+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:27.676832+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:27.712848+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:28.189077+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:28.189332+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:28.189377+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:28.189382+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:28.190094+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:28.303955+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:28.478280+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:28.950372+00:00", "trade", 5.64, 6.0]
["2026-09-23T14:03:28.950399+00:00", "trade", 5.635, 6.0]
["2026-09-23T14:03:28.950501+00:00", "trade", 5.635, 24.0]
["2026-09-23T14:03:28.976682+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:29.993093+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:31.163407+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:31.523751+00:00", "trade", 5.6328, 39.0]
["2026-09-23T14:03:31.767701+00:00", "trade", 5.6328, 23.0]
["2026-09-23T14:03:33.060774+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:33.194165+00:00", "trade", 5.6178, 2400.0]
["2026-09-23T14:03:33.206220+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:33.206276+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:33.225884+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:03:33.226258+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:33.226513+00:00", "trade", 5.64, 2.0]
["2026-09-23T14:03:33.226651+00:00", "trade", 5.635, 7.0]
["2026-09-23T14:03:33.761287+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:33.845142+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:33.845182+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:33.845538+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:34.390316+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:03:34.390376+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:03:34.655250+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:34.655315+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:34.712772+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:35.427027+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:35.427178+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:35.427604+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:35.427634+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:35.427709+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:35.435623+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:35.508225+00:00", "trade", 5.63, 8.0]
["2026-09-23T14:03:35.508296+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:35.722809+00:00", "trade", 5.629, 3.0]
["2026-09-23T14:03:38.198724+00:00", "trade", 5.631, 42.0]
["2026-09-23T14:03:38.199084+00:00", "trade", 5.631, 1.0]
["2026-09-23T14:03:38.220187+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:38.377752+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:38.838653+00:00", "trade", 5.6096, 200.0]
["2026-09-23T14:03:39.133520+00:00", "trade", 5.635, 5.0]
["2026-09-23T14:03:39.837878+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:39.903835+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:40.243253+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:40.337978+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:40.476821+00:00", "trade", 5.6386, 1.0]
["2026-09-23T14:03:40.478598+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:40.811626+00:00", "trade", 5.6333, 1.0]
["2026-09-23T14:03:40.833365+00:00", "trade", 5.6333, 1.0]
["2026-09-23T14:03:41.540191+00:00", "trade", 5.6322, 1.0]
["2026-09-23T14:03:41.582117+00:00", "trade", 5.635, 4769.0]
["2026-09-23T14:03:43.090703+00:00", "trade", 5.6346, 15.0]
["2026-09-23T14:03:43.093593+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:45.015514+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:45.015955+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:45.016912+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:45.018235+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:45.732746+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.594558+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.594588+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.594613+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.595620+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.619602+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.620074+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.620089+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.630829+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.642940+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:03:46.643745+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.643810+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.644722+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.644752+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.645203+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.727790+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:46.775871+00:00", "trade", 5.6376, 8.0]
["2026-09-23T14:03:46.776235+00:00", "trade", 5.6376, 1.0]
["2026-09-23T14:03:47.370605+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:47.370675+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:47.371352+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:47.375845+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:03:47.375845+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:03:47.375848+00:00", "trade", 5.64, 61.0]
["2026-09-23T14:03:47.375860+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:03:47.375860+00:00", "trade", 5.635, 2400.0]
["2026-09-23T14:03:47.375873+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:47.375873+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:47.376004+00:00", "trade", 5.635, 4.0]
["2026-09-23T14:03:47.376004+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:03:47.376184+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:47.377129+00:00", "trade", 5.635, 56.0]
["2026-09-23T14:03:47.397355+00:00", "trade", 5.635, 91.0]
["2026-09-23T14:03:48.641459+00:00", "trade", 5.6399, 300.0]
["2026-09-23T14:03:48.796324+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:48.835187+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:50.575339+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:50.611907+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:51.293023+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:51.317090+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:51.357597+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:51.382897+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:51.387749+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:51.466165+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:51.466180+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:51.466225+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:51.466255+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:51.483782+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:51.760812+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:52.095403+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:52.254367+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:52.306756+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:52.481362+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:52.519443+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:52.877590+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:52.939167+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:52.940029+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:53.031406+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:53.756464+00:00", "trade", 5.6104, 6.0]
["2026-09-23T14:03:53.757269+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:53.830323+00:00", "trade", 5.64, 7.0]
["2026-09-23T14:03:53.830398+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:53.859839+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:54.036294+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:54.036439+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:54.226832+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:54.226892+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:54.228286+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:54.228301+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:54.573222+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:54.573297+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:54.641530+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:54.641615+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:55.833236+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:55.864170+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:56.059295+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:59.054470+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:59.394670+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:03:59.993114+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:00.826277+00:00", "trade", 5.6307, 3.0]
["2026-09-23T14:04:01.769701+00:00", "trade", 5.6352, 34.0]
["2026-09-23T14:04:02.095160+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:04:02.095163+00:00", "trade", 5.635, 280.0]
["2026-09-23T14:04:03.230251+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:03.230326+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:03.230381+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:03.450567+00:00", "trade", 5.635, 1.0]
["2026-09-23T14:04:03.733649+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:03.733659+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:03.733699+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:03.734597+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:04.024892+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:04.374565+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:04.787142+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:04.789533+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:04.790380+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:04.892794+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:05.774197+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:06.399381+00:00", "trade", 5.635, 499.0]
["2026-09-23T14:04:06.400182+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:06.400247+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:06.401144+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:06.401621+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:06.498611+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:08.785956+00:00", "trade", 5.635, 40.0]
["2026-09-23T14:04:10.637159+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:10.637219+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:10.637269+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:10.638772+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:10.642120+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.134357+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.147223+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.148030+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.195257+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.640282+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.640337+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.660775+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.660787+00:00", "trade", 5.63, 20.0]
["2026-09-23T14:04:11.660836+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.661472+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.662700+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.663557+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.726778+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.727078+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.902386+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.902434+00:00", "trade", 5.6303, 9000.0]
["2026-09-23T14:04:11.902471+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.903682+00:00", "trade", 5.6311, 73.0]
["2026-09-23T14:04:11.941764+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:11.981895+00:00", "trade", 5.635, 1500.0]
["2026-09-23T14:04:12.397824+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:04:13.092703+00:00", "trade", 5.6323, 30.0]
["2026-09-23T14:04:13.118484+00:00", "trade", 5.6301, 1800.0]
["2026-09-23T14:04:13.119729+00:00", "trade", 5.6312, 53.0]
["2026-09-23T14:04:14.119540+00:00", "trade", 5.635, 8.0]
["2026-09-23T14:04:14.369429+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:14.424385+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:15.172260+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:15.181176+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:15.191551+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:15.192288+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:15.449979+00:00", "trade", 5.6333, 4.0]
["2026-09-23T14:04:15.551232+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:15.576698+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:16.339173+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:16.407075+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:18.075070+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:18.987898+00:00", "trade", 5.635, 20.0]
["2026-09-23T14:04:19.313023+00:00", "trade", 5.6325, 5.0]
["2026-09-23T14:04:20.775107+00:00", "trade", 5.6363, 287.0]
["2026-09-23T14:04:20.780433+00:00", "trade", 5.6364, 1.0]
["2026-09-23T14:04:20.781470+00:00", "trade", 5.635, 600.0]
["2026-09-23T14:04:21.145595+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:21.291719+00:00", "trade", 5.635, 1.0]
["2026-09-23T14:04:21.315713+00:00", "trade", 5.63, 900.0]
["2026-09-23T14:04:22.389416+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:22.389607+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:22.678924+00:00", "trade", 5.635, 15.0]
["2026-09-23T14:04:24.017808+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:24.035520+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:25.307473+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:25.876051+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:26.366148+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:26.367271+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:26.368574+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:26.386772+00:00", "trade", 5.635, 4.0]
["2026-09-23T14:04:26.438957+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:26.439242+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:26.439297+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:26.439347+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:26.439483+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:26.493296+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:27.001742+00:00", "trade", 5.63, 5.0]
["2026-09-23T14:04:27.001766+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:27.002679+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:27.003360+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:27.004718+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:27.058050+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:27.701803+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:28.006643+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:28.425370+00:00", "trade", 5.6325, 3.0]
["2026-09-23T14:04:28.426167+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:28.426247+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:28.427130+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:28.427580+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:28.832214+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:29.008600+00:00", "trade", 5.635, 30.0]
["2026-09-23T14:04:29.664094+00:00", "trade", 5.6377, 1.0]
["2026-09-23T14:04:29.993143+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:30.316979+00:00", "trade", 5.635, 9.0]
["2026-09-23T14:04:30.461406+00:00", "trade", 5.635, 36.0]
["2026-09-23T14:04:31.307542+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:31.308705+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:31.309080+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:31.454446+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:32.127664+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:32.129493+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:33.202458+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:33.203029+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:33.203084+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:33.207304+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:33.326824+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:33.327230+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:33.327571+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:33.327571+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:33.437207+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:33.884095+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:34.754550+00:00", "trade", 5.6311, 777.0]
["2026-09-23T14:04:34.916548+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:34.917410+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:34.917566+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:34.918047+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:34.970452+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:36.526045+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:36.526987+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:36.526987+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:37.116041+00:00", "trade", 5.6351, 161.0]
["2026-09-23T14:04:37.428239+00:00", "trade", 5.63, 790.0]
["2026-09-23T14:04:37.863910+00:00", "trade", 5.635, 165.0]
["2026-09-23T14:04:37.865161+00:00", "trade", 5.6322, 51.0]
["2026-09-23T14:04:38.083447+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:38.084475+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:38.121613+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:38.820236+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:39.231014+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:39.636603+00:00", "trade", 5.63, 1.0]
["2026-09-23T14:04:40.108420+00:00", "trade", 5.635, 80.0]
["2026-09-23T14:04:40.284337+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:40.379949+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:40.544441+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:40.938930+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:41.354430+00:00", "trade", 5.635, 20.0]
["2026-09-23T14:04:41.458978+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:41.564575+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:41.618423+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:41.619355+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:42.400074+00:00", "trade", 5.631, 17.0]
["2026-09-23T14:04:42.400431+00:00", "trade", 5.631, 1.0]
["2026-09-23T14:04:42.718391+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:42.805734+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:42.894874+00:00", "trade", 5.6214, 30.0]
["2026-09-23T14:04:43.005059+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:43.056687+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:43.071266+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:43.094703+00:00", "trade", 5.6315, 11.0]
["2026-09-23T14:04:43.095494+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:43.252723+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:43.258402+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:43.355147+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:44.265640+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:44.606602+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:44.913072+00:00", "trade", 5.635, 1.0]
["2026-09-23T14:04:44.914091+00:00", "trade", 5.635, 8.0]
["2026-09-23T14:04:45.025404+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:45.051776+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:46.356093+00:00", "trade", 5.631, 100.0]
["2026-09-23T14:04:46.357018+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:46.386168+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:46.507011+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:47.361019+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:47.636149+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:48.141726+00:00", "trade", 5.6386, 38.0]
["2026-09-23T14:04:50.484590+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:50.488830+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:50.527356+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:51.620880+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:51.946495+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:52.067482+00:00", "trade", 5.64, 1.0]
["2026-09-23T14:04:52.631099+00:00", "trade", 5.6218, 83.0]
["2026-09-23T14:04:52.704595+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:52.900676+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:52.900747+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:52.943568+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:52.944110+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:53.899840+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:53.899850+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:53.900522+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:54.479410+00:00", "trade", 5.6388, 1.0]
["2026-09-23T14:04:55.864297+00:00", "trade", 5.6324, 3.0]
["2026-09-23T14:04:57.304464+00:00", "trade", 5.6386, 51.0]
["2026-09-23T14:04:57.499144+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:58.015784+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:58.397783+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:58.400199+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:58.401301+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:58.401372+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:04:58.573227+00:00", "trade", 5.635, 1250.0]
["2026-09-23T14:04:58.573825+00:00", "trade", 5.635, 250.0]
["2026-09-23T14:04:58.573882+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:04:59.993176+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:00.219448+00:00", "trade", 5.627, 5.0]
["2026-09-23T14:05:01.965212+00:00", "trade", 5.6278, 800.0]
["2026-09-23T14:05:01.996265+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:02.382978+00:00", "trade", 5.635, 120.0]
["2026-09-23T14:05:03.209279+00:00", "trade", 5.6314, 7.0]
["2026-09-23T14:05:03.726634+00:00", "trade", 5.6314, 1.0]
["2026-09-23T14:05:04.054414+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:04.054424+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:04.054432+00:00", "trade", 5.63, 17.0]
["2026-09-23T14:05:04.054494+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:04.054525+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:04.060805+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:04.060825+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:04.060845+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:04.078715+00:00", "trade", 5.63, 1.0]
["2026-09-23T14:05:04.317691+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:04.368417+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:05.059442+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:05.060650+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:05.387347+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:05.817060+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:05.991897+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:06.204058+00:00", "trade", 5.6221, 700.0]
["2026-09-23T14:05:06.314336+00:00", "trade", 5.635, 74.0]
["2026-09-23T14:05:06.315407+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:06.552376+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:06.552947+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:07.523172+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:07.523648+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:07.623882+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:07.624323+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:07.627125+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:07.667255+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:07.866704+00:00", "trade", 5.6349, 15.0]
["2026-09-23T14:05:08.017975+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:08.319703+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:08.323142+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:08.598477+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:08.598943+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:08.850364+00:00", "trade", 5.635, 94.0]
["2026-09-23T14:05:11.347701+00:00", "trade", 5.6349, 9.0]
["2026-09-23T14:05:11.702687+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:12.031711+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:12.031716+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:12.049478+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.032146+00:00", "trade", 5.63, 5.0]
["2026-09-23T14:05:13.032149+00:00", "trade", 5.63, 27.0]
["2026-09-23T14:05:13.032152+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032155+00:00", "trade", 5.63, 2.0]
["2026-09-23T14:05:13.032158+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032192+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.032227+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.032230+00:00", "trade", 5.63, 1600.0]
["2026-09-23T14:05:13.032237+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032248+00:00", "trade", 5.63, 5.0]
["2026-09-23T14:05:13.032252+00:00", "trade", 5.63, 5.0]
["2026-09-23T14:05:13.032254+00:00", "trade", 5.63, 15.0]
["2026-09-23T14:05:13.032257+00:00", "trade", 5.63, 300.0]
["2026-09-23T14:05:13.032257+00:00", "trade", 5.63, 5.0]
["2026-09-23T14:05:13.032261+00:00", "trade", 5.63, 5.0]
["2026-09-23T14:05:13.032261+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032278+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032282+00:00", "trade", 5.63, 500.0]
["2026-09-23T14:05:13.032282+00:00", "trade", 5.63, 400.0]
["2026-09-23T14:05:13.032285+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032290+00:00", "trade", 5.63, 300.0]
["2026-09-23T14:05:13.032290+00:00", "trade", 5.63, 190.0]
["2026-09-23T14:05:13.032297+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032298+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032298+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032312+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032322+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032327+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032332+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032338+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032344+00:00", "trade", 5.63, 1600.0]
["2026-09-23T14:05:13.032348+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032358+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032363+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032363+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032368+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032407+00:00", "trade", 5.63, 1.0]
["2026-09-23T14:05:13.032412+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032417+00:00", "trade", 5.63, 68.0]
["2026-09-23T14:05:13.032417+00:00", "trade", 5.63, 75.0]
["2026-09-23T14:05:13.032428+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032443+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032468+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032478+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032478+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032483+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032493+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032493+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032495+00:00", "trade", 5.63, 6.0]
["2026-09-23T14:05:13.032498+00:00", "trade", 5.63, 1600.0]
["2026-09-23T14:05:13.032543+00:00", "trade", 5.63, 1387.0]
["2026-09-23T14:05:13.032543+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032548+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032552+00:00", "trade", 5.63, 1056.0]
["2026-09-23T14:05:13.032555+00:00", "trade", 5.63, 50.0]
["2026-09-23T14:05:13.032558+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032564+00:00", "trade", 5.63, 57.0]
["2026-09-23T14:05:13.032564+00:00", "trade", 5.63, 300.0]
["2026-09-23T14:05:13.032564+00:00", "trade", 5.63, 178.0]
["2026-09-23T14:05:13.032568+00:00", "trade", 5.63, 3.0]
["2026-09-23T14:05:13.032568+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:13.032573+00:00", "trade", 5.63, 5.0]
["2026-09-23T14:05:13.032573+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032573+00:00", "trade", 5.63, 300.0]
["2026-09-23T14:05:13.032576+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032576+00:00", "trade", 5.63, 95.0]
["2026-09-23T14:05:13.032580+00:00", "trade", 5.63, 500.0]
["2026-09-23T14:05:13.032588+00:00", "trade", 5.63, 302.0]
["2026-09-23T14:05:13.032588+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:13.032588+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032588+00:00", "trade", 5.63, 57.0]
["2026-09-23T14:05:13.032588+00:00", "trade", 5.63, 8.0]
["2026-09-23T14:05:13.032588+00:00", "trade", 5.63, 25.0]
["2026-09-23T14:05:13.032588+00:00", "trade", 5.63, 253.0]
["2026-09-23T14:05:13.032588+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032588+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032594+00:00", "trade", 5.63, 50.0]
["2026-09-23T14:05:13.032594+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:13.032594+00:00", "trade", 5.63, 50.0]
["2026-09-23T14:05:13.032598+00:00", "trade", 5.63, 492.0]
["2026-09-23T14:05:13.032598+00:00", "trade", 5.63, 39.0]
["2026-09-23T14:05:13.032600+00:00", "trade", 5.63, 853.0]
["2026-09-23T14:05:13.032608+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:13.032613+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:13.032624+00:00", "trade", 5.63, 1.0]
["2026-09-23T14:05:13.032658+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032672+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032673+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032673+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032673+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032673+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032673+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032673+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032675+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032675+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032679+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032681+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032683+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032687+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032687+00:00", "trade", 5.63, 492.0]
["2026-09-23T14:05:13.032694+00:00", "trade", 5.63, 21.0]
["2026-09-23T14:05:13.032697+00:00", "trade", 5.63, 4.0]
["2026-09-23T14:05:13.032699+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032702+00:00", "trade", 5.63, 20.0]
["2026-09-23T14:05:13.032702+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:13.032708+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032712+00:00", "trade", 5.63, 148.0]
["2026-09-23T14:05:13.032712+00:00", "trade", 5.63, 188.0]
["2026-09-23T14:05:13.032712+00:00", "trade", 5.63, 148.0]
["2026-09-23T14:05:13.032714+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032714+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032714+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032714+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032714+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:13.032715+00:00", "trade", 5.63, 430.0]
["2026-09-23T14:05:13.032715+00:00", "trade", 5.63, 300.0]
["2026-09-23T14:05:13.032718+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:13.032729+00:00", "trade", 5.63, 76.0]
["2026-09-23T14:05:13.032738+00:00", "trade", 5.63, 124.0]
["2026-09-23T14:05:13.032751+00:00", "trade", 5.63, 97.0]
["2026-09-23T14:05:13.032751+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032753+00:00", "trade", 5.63, 25.0]
["2026-09-23T14:05:13.032757+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032765+00:00", "trade", 5.63, 144.0]
["2026-09-23T14:05:13.032765+00:00", "trade", 5.63, 177.0]
["2026-09-23T14:05:13.032772+00:00", "trade", 5.63, 223.0]
["2026-09-23T14:05:13.032772+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032775+00:00", "trade", 5.63, 1356.0]
["2026-09-23T14:05:13.032779+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:13.032781+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032784+00:00", "trade", 5.63, 400.0]
["2026-09-23T14:05:13.032784+00:00", "trade", 5.63, 932.0]
["2026-09-23T14:05:13.032790+00:00", "trade", 5.63, 75.0]
["2026-09-23T14:05:13.032790+00:00", "trade", 5.63, 327.0]
["2026-09-23T14:05:13.032790+00:00", "trade", 5.63, 68.0]
["2026-09-23T14:05:13.032793+00:00", "trade", 5.63, 1387.0]
["2026-09-23T14:05:13.032793+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032796+00:00", "trade", 5.63, 492.0]
["2026-09-23T14:05:13.032796+00:00", "trade", 5.63, 10.0]
["2026-09-23T14:05:13.032804+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032811+00:00", "trade", 5.63, 6.0]
["2026-09-23T14:05:13.032814+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032829+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032849+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032849+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032853+00:00", "trade", 5.63, 1056.0]
["2026-09-23T14:05:13.032854+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032854+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032854+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032854+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032859+00:00", "trade", 5.63, 213.0]
["2026-09-23T14:05:13.032859+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032862+00:00", "trade", 5.63, 1.0]
["2026-09-23T14:05:13.032886+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:13.032889+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032892+00:00", "trade", 5.63, 400.0]
["2026-09-23T14:05:13.032892+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032898+00:00", "trade", 5.63, 8.0]
["2026-09-23T14:05:13.032898+00:00", "trade", 5.63, 400.0]
["2026-09-23T14:05:13.032900+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032900+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032900+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032905+00:00", "trade", 5.63, 108.0]
["2026-09-23T14:05:13.032905+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:13.032905+00:00", "trade", 5.63, 400.0]
["2026-09-23T14:05:13.032905+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032905+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032910+00:00", "trade", 5.63, 500.0]
["2026-09-23T14:05:13.032910+00:00", "trade", 5.63, 266.0]
["2026-09-23T14:05:13.032910+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:13.032914+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032915+00:00", "trade", 5.63, 247.0]
["2026-09-23T14:05:13.032915+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:13.032919+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032919+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032919+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:13.032919+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032924+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032928+00:00", "trade", 5.63, 321.0]
["2026-09-23T14:05:13.032934+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:13.032934+00:00", "trade", 5.63, 79.0]
["2026-09-23T14:05:13.032934+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032939+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032940+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032946+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:13.032954+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.032955+00:00", "trade", 5.63, 70.0]
["2026-09-23T14:05:13.032955+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.032958+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.033039+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033040+00:00", "trade", 5.63, 30.0]
["2026-09-23T14:05:13.033040+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:13.033055+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033058+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.033059+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033059+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033064+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033064+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033064+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033069+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033069+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033069+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033074+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033074+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033074+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033074+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033079+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033084+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033094+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033134+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033139+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033150+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.033150+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033153+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.033155+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033155+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033162+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.033179+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033215+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033225+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033260+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033275+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:13.033305+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033305+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033307+00:00", "trade", 5.63, 300.0]
["2026-09-23T14:05:13.033310+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033320+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033392+00:00", "trade", 5.63, 853.0]
["2026-09-23T14:05:13.033395+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033435+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033469+00:00", "trade", 5.63, 30.0]
["2026-09-23T14:05:13.033480+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033480+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033505+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033505+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033520+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033525+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033527+00:00", "trade", 5.63, 170.0]
["2026-09-23T14:05:13.033540+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033546+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033570+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033761+00:00", "trade", 5.6301, 53.0]
["2026-09-23T14:05:13.033776+00:00", "trade", 5.63, 747.0]
["2026-09-23T14:05:13.033901+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.033992+00:00", "trade", 5.63, 50.0]
["2026-09-23T14:05:13.034064+00:00", "trade", 5.63, 50.0]
["2026-09-23T14:05:13.034317+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.034353+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.034353+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.034362+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.034362+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.034452+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.034455+00:00", "trade", 5.63, 331.0]
["2026-09-23T14:05:13.034455+00:00", "trade", 5.63, 128.0]
["2026-09-23T14:05:13.034458+00:00", "trade", 5.63, 151.0]
["2026-09-23T14:05:13.034461+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.034461+00:00", "trade", 5.63, 149.0]
["2026-09-23T14:05:13.034461+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:13.034464+00:00", "trade", 5.63, 41.0]
["2026-09-23T14:05:13.034621+00:00", "trade", 5.6304, 50.0]
["2026-09-23T14:05:13.034681+00:00", "trade", 5.63, 58.0]
["2026-09-23T14:05:13.034738+00:00", "trade", 5.63, 50.0]
["2026-09-23T14:05:13.035162+00:00", "trade", 5.63, 50.0]
["2026-09-23T14:05:13.035365+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.036798+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.037084+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.037980+00:00", "trade", 5.63, 96.0]
["2026-09-23T14:05:13.038312+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.038412+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.040246+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.044000+00:00", "trade", 5.63, 4.0]
["2026-09-23T14:05:13.051795+00:00", "trade", 5.63, 40.0]
["2026-09-23T14:05:13.079545+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.079971+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.132907+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.236228+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.241977+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.559928+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:13.561838+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:14.032749+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:14.370067+00:00", "trade", 5.6399, 1800.0]
["2026-09-23T14:05:14.371009+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:14.371230+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:14.910023+00:00", "trade", 5.64, 10.0]
["2026-09-23T14:05:15.605074+00:00", "trade", 5.6245, 300.0]
["2026-09-23T14:05:16.054237+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:16.059128+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:16.059434+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.601274+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.601535+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:17.915591+00:00", "trade", 5.6301, 100.0]
["2026-09-23T14:05:18.489043+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:18.557415+00:00", "trade", 5.635, 40.0]
["2026-09-23T14:05:19.019676+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:19.518624+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:19.518980+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:20.097787+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:20.115880+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:20.187050+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:21.579324+00:00", "trade", 5.635, 300.0]
["2026-09-23T14:05:21.605724+00:00", "trade", 5.6315, 3.0]
["2026-09-23T14:05:21.619151+00:00", "trade", 5.635, 91.0]
["2026-09-23T14:05:21.715368+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:22.618634+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:22.618944+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:22.619511+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:23.626663+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:24.026641+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:24.176102+00:00", "trade", 5.635, 250.0]
["2026-09-23T14:05:24.198630+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:24.198653+00:00", "trade", 5.63, 14.0]
["2026-09-23T14:05:24.198670+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:24.198936+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:25.695554+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:25.696110+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:26.547106+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:26.587066+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:26.830471+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:26.987935+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:27.335137+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:27.452766+00:00", "trade", 5.63, 300.0]
["2026-09-23T14:05:28.075760+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:28.108047+00:00", "trade", 5.63, 302.0]
["2026-09-23T14:05:28.108050+00:00", "trade", 5.63, 266.0]
["2026-09-23T14:05:28.108054+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:28.108054+00:00", "trade", 5.63, 6.0]
["2026-09-23T14:05:28.108056+00:00", "trade", 5.63, 15.0]
["2026-09-23T14:05:28.108059+00:00", "trade", 5.63, 45.0]
["2026-09-23T14:05:28.108081+00:00", "trade", 5.63, 970.0]
["2026-09-23T14:05:28.108082+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:28.108084+00:00", "trade", 5.63, 400.0]
["2026-09-23T14:05:28.108086+00:00", "trade", 5.63, 30.0]
["2026-09-23T14:05:28.108089+00:00", "trade", 5.63, 256.0]
["2026-09-23T14:05:28.108089+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:28.108092+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:28.108101+00:00", "trade", 5.63, 5.0]
["2026-09-23T14:05:28.108101+00:00", "trade", 5.63, 2.0]
["2026-09-23T14:05:28.108105+00:00", "trade", 5.63, 8.0]
["2026-09-23T14:05:28.108110+00:00", "trade", 5.63, 492.0]
["2026-09-23T14:05:28.108110+00:00", "trade", 5.63, 144.0]
["2026-09-23T14:05:28.108115+00:00", "trade", 5.63, 3.0]
["2026-09-23T14:05:28.108115+00:00", "trade", 5.63, 151.0]
["2026-09-23T14:05:28.108117+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:28.108117+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:28.108120+00:00", "trade", 5.63, 4.0]
["2026-09-23T14:05:28.108120+00:00", "trade", 5.63, 932.0]
["2026-09-23T14:05:28.108120+00:00", "trade", 5.63, 6.0]
["2026-09-23T14:05:28.108122+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:28.108125+00:00", "trade", 5.63, 8.0]
["2026-09-23T14:05:28.108125+00:00", "trade", 5.63, 19.0]
["2026-09-23T14:05:28.108129+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:28.108129+00:00", "trade", 5.63, 253.0]
["2026-09-23T14:05:28.108131+00:00", "trade", 5.63, 75.0]
["2026-09-23T14:05:28.108131+00:00", "trade", 5.63, 50.0]
["2026-09-23T14:05:28.108136+00:00", "trade", 5.63, 99.0]
["2026-09-23T14:05:28.108136+00:00", "trade", 5.63, 95.0]
["2026-09-23T14:05:28.108140+00:00", "trade", 5.63, 108.0]
["2026-09-23T14:05:28.108140+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:28.108140+00:00", "trade", 5.63, 300.0]
["2026-09-23T14:05:28.108144+00:00", "trade", 5.63, 124.0]
["2026-09-23T14:05:28.108144+00:00", "trade", 5.63, 5.0]
["2026-09-23T14:05:28.108147+00:00", "trade", 5.63, 10.0]
["2026-09-23T14:05:28.108147+00:00", "trade", 5.63, 3.0]
["2026-09-23T14:05:28.108149+00:00", "trade", 5.63, 4.0]
["2026-09-23T14:05:28.108153+00:00", "trade", 5.63, 4.0]
["2026-09-23T14:05:28.108155+00:00", "trade", 5.63, 4.0]
["2026-09-23T14:05:28.108155+00:00", "trade", 5.63, 3.0]
["2026-09-23T14:05:28.108161+00:00", "trade", 5.63, 4.0]
["2026-09-23T14:05:28.108161+00:00", "trade", 5.63, 4.0]
["2026-09-23T14:05:28.108165+00:00", "trade", 5.63, 3.0]
["2026-09-23T14:05:28.108165+00:00", "trade", 5.63, 213.0]
["2026-09-23T14:05:28.108171+00:00", "trade", 5.63, 3.0]
["2026-09-23T14:05:28.108171+00:00", "trade", 5.63, 3.0]
["2026-09-23T14:05:28.108171+00:00", "trade", 5.63, 3.0]
["2026-09-23T14:05:28.108171+00:00", "trade", 5.63, 3.0]
["2026-09-23T14:05:28.108178+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108178+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108182+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108187+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108187+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108187+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108187+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108192+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108192+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108212+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108230+00:00", "trade", 5.63, 6.0]
["2026-09-23T14:05:28.108303+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108330+00:00", "trade", 5.63, 500.0]
["2026-09-23T14:05:28.108332+00:00", "trade", 5.63, 660.0]
["2026-09-23T14:05:28.108339+00:00", "trade", 5.63, 2.0]
["2026-09-23T14:05:28.108368+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108368+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108368+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108368+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:28.108418+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.108503+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.108588+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.108598+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.108659+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.108738+00:00", "trade", 5.63, 7.0]
["2026-09-23T14:05:28.108766+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:05:28.108939+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.108974+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.108988+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:05:28.109009+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.109024+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.109066+00:00", "trade", 5.625, 3.0]
["2026-09-23T14:05:28.109093+00:00", "trade", 5.625, 97.0]
["2026-09-23T14:05:28.109325+00:00", "trade", 5.633, 50.0]
["2026-09-23T14:05:28.109340+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.109391+00:00", "trade", 5.6316, 52.0]
["2026-09-23T14:05:28.109532+00:00", "trade", 5.625, 7.0]
["2026-09-23T14:05:28.109550+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.109716+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.110057+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.110062+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.110087+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.110197+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.111335+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.112357+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.112382+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.112543+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.113299+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.113600+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.122334+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:05:28.123940+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:05:28.124135+00:00", "trade", 5.625, 97.0]
["2026-09-23T14:05:28.125185+00:00", "trade", 5.6296, 50.0]
["2026-09-23T14:05:28.125416+00:00", "trade", 5.625, 200.0]
["2026-09-23T14:05:28.151031+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:05:28.151082+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:05:28.152144+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:05:28.152237+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:05:28.152237+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:05:28.152240+00:00", "trade", 5.625, 248.0]
["2026-09-23T14:05:28.152249+00:00", "trade", 5.625, 248.0]
["2026-09-23T14:05:28.152252+00:00", "trade", 5.625, 200.0]
["2026-09-23T14:05:28.152322+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.152327+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.152390+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:05:28.152393+00:00", "trade", 5.625, 248.0]
["2026-09-23T14:05:28.152608+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.152775+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:05:28.153455+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.153555+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.163508+00:00", "trade", 5.63, 15.0]
["2026-09-23T14:05:28.163568+00:00", "trade", 5.63, 2.0]
["2026-09-23T14:05:28.163634+00:00", "trade", 5.63, 61.0]
["2026-09-23T14:05:28.163694+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:28.163830+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.164201+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.164316+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.165853+00:00", "trade", 5.63, 1095.0]
["2026-09-23T14:05:28.192728+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.208160+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.218149+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.345176+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.370657+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.562985+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:28.661196+00:00", "trade", 5.63, 4.0]
["2026-09-23T14:05:29.304250+00:00", "trade", 5.6286, 38.0]
["2026-09-23T14:05:29.532909+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:29.993210+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:30.110148+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:30.373977+00:00", "trade", 5.6299, 9000.0]
["2026-09-23T14:05:30.375231+00:00", "trade", 5.6302, 67.0]
["2026-09-23T14:05:30.375297+00:00", "trade", 5.6291, 86.0]
["2026-09-23T14:05:30.375360+00:00", "trade", 5.6293, 73.0]
["2026-09-23T14:05:30.375390+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:30.402088+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:05:30.403070+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:30.670126+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:30.670673+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:30.788448+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:30.791405+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:30.904329+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:31.203270+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:31.381239+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:31.393368+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:31.620268+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:31.684451+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:31.806376+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:31.808847+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:31.809148+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:31.828629+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:31.987297+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:32.017464+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:32.024967+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:32.056427+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:32.127806+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:32.236741+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:32.237197+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:32.255706+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:32.256603+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:32.271789+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:32.814351+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:32.924669+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:33.122354+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:33.167477+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:33.238315+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:33.313750+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:33.449654+00:00", "trade", 5.629, 100.0]
["2026-09-23T14:05:33.450275+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:33.492641+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:33.817589+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:33.920264+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:34.050684+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:34.383702+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:34.562232+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:34.627161+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:34.646768+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:34.821524+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:34.823178+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:35.268441+00:00", "trade", 5.63, 16.0]
["2026-09-23T14:05:35.268443+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:35.268445+00:00", "trade", 5.63, 2.0]
["2026-09-23T14:05:35.268447+00:00", "trade", 5.63, 2500.0]
["2026-09-23T14:05:35.268447+00:00", "trade", 5.63, 400.0]
["2026-09-23T14:05:35.268459+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:35.268462+00:00", "trade", 5.63, 400.0]
["2026-09-23T14:05:35.268477+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:35.268493+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268498+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268503+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268513+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268518+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268528+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268563+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268604+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268613+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268664+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268664+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268670+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:35.268709+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268709+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268710+00:00", "trade", 5.63, 900.0]
["2026-09-23T14:05:35.268713+00:00", "trade", 5.63, 1800.0]
["2026-09-23T14:05:35.268714+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268719+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268754+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268759+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268779+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268784+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268784+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268784+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268789+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268789+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268789+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268799+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:35.268869+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.268874+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.268874+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.268874+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.268879+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.268904+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.268909+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.268909+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.268939+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.269075+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.269255+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.269380+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.269380+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.269385+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.269521+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.269546+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.269952+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.271493+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:05:35.276327+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.276788+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.276948+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.289636+00:00", "trade", 5.635, 2300.0]
["2026-09-23T14:05:35.290926+00:00", "trade", 5.6313, 62.0]
["2026-09-23T14:05:35.345351+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.378189+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.582526+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.582942+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.855801+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.855806+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.855917+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.856578+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:35.999293+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:36.269221+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:36.518960+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:36.519962+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:36.646805+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:36.662813+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:36.852073+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:37.131956+00:00", "trade", 5.6376, 1.0]
["2026-09-23T14:05:37.619901+00:00", "trade", 5.635, 100.0]
["2026-09-23T14:05:37.726267+00:00", "trade", 5.635, 9000.0]
["2026-09-23T14:05:37.727509+00:00", "trade", 5.635, 64.0]
["2026-09-23T14:05:37.727566+00:00", "trade", 5.6332, 72.0]
["2026-09-23T14:05:38.221222+00:00", "trade", 5.635, 4.0]
["2026-09-23T14:05:38.921249+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:39.092076+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:39.092376+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:39.108951+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:39.161150+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:40.532136+00:00", "trade", 5.6376, 6.0]
["2026-09-23T14:05:40.554007+00:00", "trade", 5.6376, 1.0]
["2026-09-23T14:05:40.624830+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:40.624865+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:40.624895+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:40.625767+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:40.625922+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:40.715721+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:40.716558+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:41.088639+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:41.088689+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:41.089716+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:41.089716+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:41.187584+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:41.346411+00:00", "trade", 5.6309, 10.0]
["2026-09-23T14:05:41.347214+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:41.553635+00:00", "trade", 5.6376, 2.0]
["2026-09-23T14:05:41.954751+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:42.220587+00:00", "trade", 5.63, 5000.0]
["2026-09-23T14:05:42.221220+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:42.241297+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:42.594609+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:42.595967+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:43.006745+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:43.135011+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:43.618308+00:00", "trade", 5.64, 10.0]
["2026-09-23T14:05:43.618317+00:00", "trade", 5.635, 10.0]
["2026-09-23T14:05:43.618434+00:00", "trade", 5.635, 5.0]
["2026-09-23T14:05:44.368480+00:00", "trade", 5.6313, 5.0]
["2026-09-23T14:05:44.369520+00:00", "trade", 5.635, 3.0]
["2026-09-23T14:05:44.377044+00:00", "trade", 5.635, 1.0]
["2026-09-23T14:05:44.381781+00:00", "trade", 5.635, 228.0]
["2026-09-23T14:05:44.598695+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:44.628536+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:44.628701+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:44.703946+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:44.704622+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:45.340356+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:45.342220+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:45.827430+00:00", "trade", 5.638, 1.0]
["2026-09-23T14:05:45.974670+00:00", "trade", 5.6399, 17.0]
["2026-09-23T14:05:46.043961+00:00", "trade", 5.6309, 99.0]
["2026-09-23T14:05:47.425099+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:47.464615+00:00", "trade", 5.635, 99.0]
["2026-09-23T14:05:47.464633+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:47.464683+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:47.568572+00:00", "trade", 5.6367, 1.0]
["2026-09-23T14:05:48.308401+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:48.386272+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:49.121532+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:49.302057+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:49.643268+00:00", "trade", 5.631, 3.0]
["2026-09-23T14:05:49.868029+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:50.044179+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:50.045151+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:50.050584+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:50.081603+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:50.082535+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:50.083678+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:50.132459+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:50.140849+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:50.436222+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:50.436227+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:50.590950+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:50.591025+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:50.597807+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:50.664310+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:51.181776+00:00", "trade", 5.635, 700.0]
["2026-09-23T14:05:51.182589+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:54.124518+00:00", "trade", 5.6289, 100.0]
["2026-09-23T14:05:55.595139+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:55.595148+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:55.798482+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:55.842828+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:56.602005+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:56.972883+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:56.973485+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:56.980431+00:00", "quote", 5.63, 5.64]
["2026-09-23T14:05:56.980486+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:57.053575+00:00", "trade", 5.63, 200.0]
["2026-09-23T14:05:57.053594+00:00", "trade", 5.63, 750.0]
["2026-09-23T14:05:57.053597+00:00", "trade", 5.63, 100.0]
["2026-09-23T14:05:57.053599+00:00", "trade", 5.63, 400.0]
["2026-09-23T14:05:57.053600+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053602+00:00", "trade", 5.63, 700.0]
["2026-09-23T14:05:57.053605+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053620+00:00", "trade", 5.63, 11.0]
["2026-09-23T14:05:57.053621+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053624+00:00", "trade", 5.63, 25.0]
["2026-09-23T14:05:57.053625+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053625+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053627+00:00", "trade", 5.63, 8.0]
["2026-09-23T14:05:57.053630+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053630+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053635+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053646+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053650+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053650+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053655+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053681+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053685+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053801+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053801+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053806+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053811+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053811+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053816+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053825+00:00", "trade", 5.63, 145.0]
["2026-09-23T14:05:57.053825+00:00", "trade", 5.63, 250.0]
["2026-09-23T14:05:57.053831+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053891+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053916+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053916+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053951+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053976+00:00", "quote", 5.63, 5.63]
["2026-09-23T14:05:57.053991+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.054217+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.054258+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.054262+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.054463+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.054463+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.054463+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.054553+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.054628+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.054743+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.054844+00:00", "trade", 5.6325, 51.0]
["2026-09-23T14:05:57.054888+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.054898+00:00", "trade", 5.6308, 51.0]
["2026-09-23T14:05:57.054908+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.055455+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.055911+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.057881+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.057886+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.057951+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.057976+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.059113+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.060878+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.062278+00:00", "trade", 5.625, 61.0]
["2026-09-23T14:05:57.063782+00:00", "trade", 5.625, 139.0]
["2026-09-23T14:05:57.064774+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:05:57.070854+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:05:57.072962+00:00", "trade", 5.625, 1250.0]
["2026-09-23T14:05:57.153829+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:57.485248+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:58.023760+00:00", "trade", 5.6308, 12.0]
["2026-09-23T14:05:58.475806+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:58.476718+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:58.537754+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:05:58.593117+00:00", "trade", 5.625, 10.0]
["2026-09-23T14:05:59.780049+00:00", "trade", 5.6286, 1.0]
["2026-09-23T14:05:59.993244+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:00.323109+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:00.328517+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:00.328727+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:00.329830+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:00.360297+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:00.440944+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:01.035039+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:01.035670+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:01.058800+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:01.075360+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:01.312098+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:01.993375+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:02.052411+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:02.052887+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:02.115676+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.030369+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.030434+00:00", "trade", 5.625, 2300.0]
["2026-09-23T14:06:03.030494+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.030514+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.030795+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.031446+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.031567+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.031696+00:00", "trade", 5.6289, 52.0]
["2026-09-23T14:06:03.039816+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.040448+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.194580+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.440881+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.710829+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.821033+00:00", "trade", 5.6286, 4.0]
["2026-09-23T14:06:03.822359+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.823346+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.858074+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.858400+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.858911+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.871165+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:03.920477+00:00", "trade", 5.6286, 1.0]
["2026-09-23T14:06:03.986084+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:04.011103+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:04.048688+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:04.607378+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:04.608115+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:04.608305+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:04.612280+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:04.670288+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:04.971725+00:00", "trade", 5.6308, 100.0]
["2026-09-23T14:06:04.972044+00:00", "trade", 5.6308, 1.0]
["2026-09-23T14:06:06.081532+00:00", "trade", 5.6251, 80.0]
["2026-09-23T14:06:06.296216+00:00", "trade", 5.62, 20.0]
["2026-09-23T14:06:06.296370+00:00", "trade", 5.62, 20.0]
["2026-09-23T14:06:06.296619+00:00", "trade", 5.62, 20.0]
["2026-09-23T14:06:06.296688+00:00", "trade", 5.62, 20.0]
["2026-09-23T14:06:06.500490+00:00", "trade", 5.6286, 1.0]
["2026-09-23T14:06:07.691831+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:08.304078+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:08.304560+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:08.434238+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:08.717668+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:08.717959+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:08.717994+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:08.718124+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:08.718645+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:08.719011+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:08.719061+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:08.719061+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:08.745133+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:08.832647+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:08.955570+00:00", "trade", 5.625, 75.0]
["2026-09-23T14:06:08.956171+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:09.032593+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:09.109537+00:00", "trade", 5.6306, 6.0]
["2026-09-23T14:06:09.383979+00:00", "trade", 5.625, 400.0]
["2026-09-23T14:06:09.384596+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:09.483100+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:09.520584+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:09.521045+00:00", "trade", 5.625, 428.0]
["2026-09-23T14:06:09.530538+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:09.530588+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:09.531230+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:09.531290+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:09.531606+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:09.533415+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:09.539039+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:09.539039+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:09.697430+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:09.735120+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:10.534839+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:10.635554+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:11.071226+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:11.335535+00:00", "trade", 5.6297, 9.0]
["2026-09-23T14:06:12.097765+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:12.097775+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:12.097870+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:12.097880+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:12.097960+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:12.098797+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:12.172295+00:00", "trade", 5.625, 168.0]
["2026-09-23T14:06:12.268992+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.263354+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.286805+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.578444+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.618525+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.618881+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.618971+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.619238+00:00", "trade", 5.62, 9.0]
["2026-09-23T14:06:13.619307+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.619357+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.619367+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.619467+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.619467+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.619998+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.620174+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.620244+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.620254+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.620705+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.623402+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.688712+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.688752+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.688893+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.688958+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.710043+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.815323+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.816982+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:13.853810+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:14.408872+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:14.410120+00:00", "trade", 5.62, 10.0]
["2026-09-23T14:06:14.410911+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:14.410976+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:14.692552+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:14.693474+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:15.463937+00:00", "trade", 5.63, 8.0]
["2026-09-23T14:06:15.464535+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:15.491729+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:15.599605+00:00", "trade", 5.62, 400.0]
["2026-09-23T14:06:15.599608+00:00", "trade", 5.62, 52.0]
["2026-09-23T14:06:15.599608+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:06:15.599656+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:15.599662+00:00", "trade", 5.62, 400.0]
["2026-09-23T14:06:15.599662+00:00", "trade", 5.62, 82.0]
["2026-09-23T14:06:15.599666+00:00", "trade", 5.62, 118.0]
["2026-09-23T14:06:15.599666+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:15.599666+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:15.599669+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:15.599669+00:00", "trade", 5.62, 13.0]
["2026-09-23T14:06:15.599696+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:15.599716+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:15.599722+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:15.599787+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:15.599792+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.599797+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.599828+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:06:15.599831+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:06:15.599855+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:06:15.599882+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.599885+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:15.599887+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.599887+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.599907+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.599913+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:15.599913+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.599916+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:06:15.599917+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.599921+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:15.599982+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.600007+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.600127+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.600133+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.600133+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.600134+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:15.600146+00:00", "trade", 5.62, 101.0]
["2026-09-23T14:06:15.600148+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.600153+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.600157+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.600157+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:15.600163+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600167+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600173+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600186+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:06:15.600208+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600213+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600233+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600248+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600253+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600313+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600318+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600358+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600458+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600489+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600493+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600589+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600689+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600699+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600779+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600853+00:00", "trade", 5.6258, 51.0]
["2026-09-23T14:06:15.600859+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600894+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600899+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.600899+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.601816+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.604172+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.604869+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.605099+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.610156+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.610176+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.610196+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.610402+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.632870+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.632875+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.704080+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.704090+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.778322+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:15.779314+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:16.434794+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:16.453775+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:16.650553+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:16.829424+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:16.830938+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:16.831800+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:16.897521+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:16.897947+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:17.000306+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:17.000782+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:17.119998+00:00", "trade", 5.6304, 3.0]
["2026-09-23T14:06:17.350825+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:17.393557+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:17.522399+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:17.528724+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:17.603828+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:17.658844+00:00", "trade", 5.6194, 200.0]
["2026-09-23T14:06:17.659151+00:00", "trade", 5.6194, 28.0]
["2026-09-23T14:06:17.660023+00:00", "trade", 5.6194, 1.0]
["2026-09-23T14:06:17.775366+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:18.451105+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:18.538879+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:18.539028+00:00", "trade", 5.62, 300.0]
["2026-09-23T14:06:18.539028+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:18.539490+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:18.539495+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:18.539530+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:18.539535+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:18.559693+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:19.007379+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:19.039225+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:19.066184+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:19.606921+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:19.691762+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:19.692184+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:19.755640+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:20.179740+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:20.190241+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:20.190241+00:00", "trade", 5.62, 101.0]
["2026-09-23T14:06:20.190244+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:06:20.190244+00:00", "trade", 5.62, 400.0]
["2026-09-23T14:06:20.190259+00:00", "trade", 5.62, 20.0]
["2026-09-23T14:06:20.190259+00:00", "trade", 5.62, 300.0]
["2026-09-23T14:06:20.190465+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:20.190485+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:20.190500+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:20.190506+00:00", "trade", 5.62, 1900.0]
["2026-09-23T14:06:20.190509+00:00", "trade", 5.62, 26.0]
["2026-09-23T14:06:20.190520+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:20.190520+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:20.190568+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:20.190580+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:20.190580+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:20.190596+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:20.190596+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:20.190611+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:20.190661+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:20.190791+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.190796+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.190806+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.190841+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.190887+00:00", "trade", 5.625, 100.0]
["2026-09-23T14:06:20.191087+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.191102+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.191347+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.191382+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.191463+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.191478+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.191548+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.191568+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.191814+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.193106+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.194455+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.644817+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.649723+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.650114+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.650265+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.650290+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.650365+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.953502+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:20.953512+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:21.389870+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:21.831542+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:21.831642+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:21.834680+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:21.854627+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:22.498660+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:22.508930+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.153464+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.153544+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.154431+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.154511+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.154872+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.390428+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.407313+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.914305+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.973892+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.974052+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.974513+00:00", "trade", 5.62, 10.0]
["2026-09-23T14:06:23.975045+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.975045+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.975526+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.980618+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.980623+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:06:23.981094+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.987169+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:23.988362+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:24.015250+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:24.046640+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:24.050289+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:24.054188+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:24.054243+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:24.054324+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:24.054669+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:24.054684+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:24.054686+00:00", "trade", 5.62, 400.0]
["2026-09-23T14:06:24.054686+00:00", "trade", 5.62, 700.0]
["2026-09-23T14:06:24.054730+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:24.054735+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:24.054770+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:24.054819+00:00", "trade", 5.62, 300.0]
["2026-09-23T14:06:24.054835+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:24.054835+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:24.054840+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:24.054845+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:24.054850+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:24.054855+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:24.054855+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:24.054880+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.054915+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.054920+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.054920+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.054930+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.054945+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:24.054948+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:24.055015+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055015+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055020+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055060+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055060+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055080+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055105+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055141+00:00", "trade", 5.62, 39.0]
["2026-09-23T14:06:24.055146+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:24.055150+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:24.055176+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055381+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055427+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055481+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055561+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055592+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055597+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055642+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055647+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055757+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055802+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055832+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.055882+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.056002+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.057366+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.058037+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.059762+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.157875+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.157915+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:24.734103+00:00", "trade", 5.615, 20.0]
["2026-09-23T14:06:24.744411+00:00", "trade", 5.615, 20.0]
["2026-09-23T14:06:25.292391+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:25.292717+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:25.293143+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:25.293158+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:25.293203+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:25.293208+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:25.293639+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:25.294045+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:25.294230+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:25.311095+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:26.008912+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:26.530087+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:26.561588+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:26.690038+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:26.943697+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:27.045409+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:27.056703+00:00", "trade", 5.6228, 30.0]
["2026-09-23T14:06:27.293670+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:27.294477+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:27.354966+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:28.998930+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:28.999050+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:28.999742+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:28.999787+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.071608+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:29.071611+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:29.071678+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.071703+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.071743+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.072158+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:29.072580+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.072655+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.072705+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.072750+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.072796+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.089721+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.102311+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.132688+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.321177+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.443438+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.465952+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.490410+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.490881+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.911718+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.911718+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:29.993273+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:30.128780+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:30.180142+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:30.439349+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:30.439710+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:30.540425+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:30.540425+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:30.599661+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:30.815073+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.035679+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.056423+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.104683+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.112241+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.133186+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.695229+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.698887+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.852845+00:00", "trade", 5.6198, 100.0]
["2026-09-23T14:06:31.853916+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.854237+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.885632+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.890650+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.940001+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.940206+00:00", "trade", 5.62, 110.0]
["2026-09-23T14:06:31.940277+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.940768+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.941149+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.941274+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.941274+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.952431+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.961488+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:31.981580+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:34.021575+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:06:34.021578+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:06:34.021667+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:34.021682+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:34.021697+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:34.021727+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:34.021857+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:34.022003+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:34.022439+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:34.022509+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.593955+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.594566+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.594626+00:00", "trade", 5.61, 22.0]
["2026-09-23T14:06:35.594877+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.595023+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.595368+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.595373+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.595393+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.595454+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.595459+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.595480+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:06:35.595484+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.595510+00:00", "trade", 5.61, 600.0]
["2026-09-23T14:06:35.595704+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.595898+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:06:35.596030+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.596030+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.596039+00:00", "trade", 5.61, 2500.0]
["2026-09-23T14:06:35.596065+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.596065+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.596155+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.596185+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.596265+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.596396+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.596426+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.596516+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.596616+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.599814+00:00", "trade", 5.61, 10.0]
["2026-09-23T14:06:35.606199+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.607141+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.607658+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.616920+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.625656+00:00", "trade", 5.615, 90.0]
["2026-09-23T14:06:35.631520+00:00", "trade", 5.615, 310.0]
["2026-09-23T14:06:35.632086+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.649462+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:35.650379+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:36.245451+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:36.329271+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:36.329356+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:36.339430+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:36.454118+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:37.072590+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:37.072660+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:37.072665+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:37.073096+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:37.073146+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:37.082078+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:37.541779+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:06:37.541837+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:37.541847+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:37.541927+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:37.541992+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:37.542789+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:37.598492+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:37.981073+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:38.018773+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:38.041412+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:38.041487+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:38.044714+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:38.192331+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:38.293106+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:38.660475+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:38.660946+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:39.897136+00:00", "trade", 5.6231, 1.0]
["2026-09-23T14:06:39.981064+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:39.990306+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:39.990732+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:39.999708+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:40.000210+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:40.072309+00:00", "trade", 5.6296, 900.0]
["2026-09-23T14:06:40.073098+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:40.270663+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:40.271140+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:40.614998+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:40.615158+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:40.669127+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:40.744206+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:40.961448+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:41.546691+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:42.358318+00:00", "trade", 5.615, 10.0]
["2026-09-23T14:06:42.382340+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:42.541760+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:42.541825+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:42.541850+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:42.541966+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:42.542437+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:44.110283+00:00", "trade", 5.6132, 100.0]
["2026-09-23T14:06:44.200182+00:00", "trade", 5.61, 2500.0]
["2026-09-23T14:06:44.876057+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:44.876092+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:44.876112+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:44.876117+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:44.876197+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:44.876197+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:44.876263+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:44.876774+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:44.914677+00:00", "trade", 5.6285, 3.0]
["2026-09-23T14:06:45.696099+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:45.696811+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:45.697152+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:45.697207+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:45.697838+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:45.698590+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:45.785863+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:45.786429+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.047301+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.047316+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.047316+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.047782+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.050454+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.050784+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.050789+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.051235+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.058069+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:06:47.058623+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.059320+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.059385+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.185951+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.186953+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.342835+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.349215+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.349245+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.471736+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.472007+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.472959+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.495152+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:47.521039+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:48.066623+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:48.100303+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:48.201604+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:06:48.202406+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:48.203913+00:00", "trade", 5.615, 200.0]
["2026-09-23T14:06:48.204155+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:48.204223+00:00", "trade", 5.615, 22.0]
["2026-09-23T14:06:48.204235+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:48.204250+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:48.204311+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:48.204376+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:48.204802+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:48.205012+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:48.206927+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:49.022228+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:49.541995+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:49.542446+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:49.545058+00:00", "trade", 5.615, 16.0]
["2026-09-23T14:06:50.046060+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.046123+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:50.046315+00:00", "trade", 5.62, 159.0]
["2026-09-23T14:06:50.046336+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:06:50.046706+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.046877+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.046892+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.122036+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.688860+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.703480+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.743370+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.822213+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.837484+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.844972+00:00", "trade", 5.62, 11.0]
["2026-09-23T14:06:50.844975+00:00", "trade", 5.62, 250.0]
["2026-09-23T14:06:50.844978+00:00", "trade", 5.62, 200.0]
["2026-09-23T14:06:50.844978+00:00", "trade", 5.62, 300.0]
["2026-09-23T14:06:50.844981+00:00", "trade", 5.62, 10.0]
["2026-09-23T14:06:50.844987+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:50.844991+00:00", "trade", 5.62, 39.0]
["2026-09-23T14:06:50.844991+00:00", "trade", 5.62, 16.0]
["2026-09-23T14:06:50.844992+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.844996+00:00", "trade", 5.62, 3.0]
["2026-09-23T14:06:50.845082+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.845087+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.845097+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.845097+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.845107+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.845152+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.845157+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.845162+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.845178+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:06:50.845192+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:50.845230+00:00", "trade", 5.62, 1900.0]
["2026-09-23T14:06:50.845230+00:00", "trade", 5.62, 1.0]
["2026-09-23T14:06:50.845233+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:50.845253+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:50.845282+00:00", "trade", 5.62, 140.0]
["2026-09-23T14:06:50.845293+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:50.845318+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:50.845327+00:00", "trade", 5.62, 48.0]
["2026-09-23T14:06:50.845328+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:50.845328+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:50.845328+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:50.845333+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:50.845333+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:50.845348+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:50.845348+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:50.845354+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:50.845358+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:06:50.845543+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845573+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845623+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845664+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845759+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845759+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845764+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845764+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845764+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845769+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845769+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845769+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845769+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845969+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845994+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.845994+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.846004+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.846080+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.846100+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.846300+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.846385+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.846470+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.847608+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.848475+00:00", "trade", 5.62, 7.0]
["2026-09-23T14:06:50.848996+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.849242+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.850485+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.851026+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.851387+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.852109+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.852309+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.857226+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:50.945306+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:51.034420+00:00", "trade", 5.63, 6.0]
["2026-09-23T14:06:51.387579+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:51.442174+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:51.442509+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:51.443276+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:51.443457+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:51.443787+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:51.446574+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:51.637707+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:06:51.637779+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:51.638496+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:51.638551+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:51.639087+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:51.639363+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:51.816886+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:52.540909+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:52.609518+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:52.707245+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:52.824344+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:53.374093+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:53.402385+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:53.402410+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:53.402846+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:53.733558+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:53.736049+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:54.426423+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:54.439915+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:54.725069+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:54.725149+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:54.729279+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:54.729384+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:54.730928+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:54.746179+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:54.898266+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:55.197839+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:55.198446+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:55.351371+00:00", "trade", 5.6286, 8.0]
["2026-09-23T14:06:55.352162+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:55.353169+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:55.590775+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:55.590785+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:55.986737+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:56.528292+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:56.529239+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:56.555632+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:57.058703+00:00", "trade", 5.614, 22.0]
["2026-09-23T14:06:57.441180+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:57.441295+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:57.442042+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:57.442042+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:57.442097+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:57.442137+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:57.442809+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:57.533685+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:57.666687+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:57.933209+00:00", "trade", 5.625, 30.0]
["2026-09-23T14:06:57.943033+00:00", "trade", 5.62, 45.0]
["2026-09-23T14:06:57.943060+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:57.943365+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:57.943496+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:57.957744+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:58.038036+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:58.119495+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:58.408442+00:00", "trade", 5.6201, 15.0]
["2026-09-23T14:06:58.410713+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:58.411034+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:58.447932+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:58.500822+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:58.503885+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:58.646501+00:00", "trade", 5.6179, 100.0]
["2026-09-23T14:06:59.310345+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:59.454853+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:59.653937+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:59.927584+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:06:59.993286+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:07:00.020350+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:07:00.020420+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:07:00.030098+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:07:00.262687+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:07:00.299309+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:07:00.468041+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:07:01.033040+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:07:01.036093+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:07:01.037356+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:07:01.172072+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:07:01.774927+00:00", "quote", 5.62, 5.63]
["2026-09-23T14:07:01.786574+00:00", "trade", 5.62, 4.0]
["2026-09-23T14:07:01.786574+00:00", "trade", 5.62, 5.0]
["2026-09-23T14:07:01.786574+00:00", "trade", 5.62, 10.0]
["2026-09-23T14:07:01.786580+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:07:01.786590+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:07:01.786616+00:00", "trade", 5.62, 3.0]
["2026-09-23T14:07:01.786625+00:00", "trade", 5.62, 96.0]
["2026-09-23T14:07:01.786625+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:07:01.786628+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:07:01.786631+00:00", "trade", 5.62, 5.0]
["2026-09-23T14:07:01.786655+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:07:01.786680+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:07:01.786680+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:07:01.786695+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:07:01.786695+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:07:01.786745+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:07:01.786750+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:07:01.786760+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:07:01.786765+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:07:01.786780+00:00", "quote", 5.62, 5.62]
["2026-09-23T14:07:01.786907+00:00", "trade", 5.62, 300.0]
["2026-09-23T14:07:01.786910+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.786951+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.787046+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.787121+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.787216+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.787226+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.787266+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.787271+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.787371+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.787387+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.787427+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.787452+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.787492+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.787492+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.787853+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.789627+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.790614+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.795300+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.797871+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:01.887540+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:02.067428+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:02.067829+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:02.210393+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:02.210845+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:02.276771+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:02.458008+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:02.459241+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:03.355951+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:03.519796+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:03.519956+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:03.520156+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:03.520172+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:03.520192+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:03.520197+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:07:03.520888+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:03.590364+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:03.624489+00:00", "trade", 5.615, 25.0]
["2026-09-23T14:07:04.028893+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:04.034556+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:04.123804+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:04.441500+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:04.441650+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:04.536601+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:06.295228+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:06.295318+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:06.417935+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:06.419053+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:06.427525+00:00", "trade", 5.615, 300.0]
["2026-09-23T14:07:06.567240+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:06.575059+00:00", "trade", 5.615, 100.0]
["2026-09-23T14:07:06.575505+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:07.390706+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:07.391167+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:07.391277+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:07.391322+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:07.589153+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:07.615897+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:07.627124+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:07.627966+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:07.723172+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.014085+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.365035+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.365652+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.365978+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.402144+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.429810+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.435483+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.454428+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.501295+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.523919+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.657953+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.859165+00:00", "trade", 5.62, 2.0]
["2026-09-23T14:07:08.860249+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:08.860525+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:09.244233+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:09.336443+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:09.337099+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:09.642040+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:09.642501+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:09.645323+00:00", "trade", 5.615, 4.0]
["2026-09-23T14:07:09.647744+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:09.666208+00:00", "trade", 5.61, 2.0]
["2026-09-23T14:07:09.714523+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:09.739913+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:09.887540+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:09.899368+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:10.048107+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:10.213521+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:10.213541+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:10.213586+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:10.213681+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:10.214207+00:00", "quote", 5.61, 5.62]
["2026-09-23T14:07:10.217826+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:07:10.217846+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217850+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:07:10.217850+00:00", "trade", 5.61, 50.0]
["2026-09-23T14:07:10.217853+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:07:10.217856+00:00", "trade", 5.61, 400.0]
["2026-09-23T14:07:10.217856+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217871+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217876+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217881+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217892+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217897+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217901+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217926+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217926+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217931+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217952+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217956+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217991+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217991+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.217991+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.218009+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:07:10.218040+00:00", "trade", 5.61, 30.0]
["2026-09-23T14:07:10.218042+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.218047+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.218047+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.218052+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.218067+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.218072+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.218087+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.218102+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.218107+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.218122+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.218122+00:00", "quote", 5.61, 5.61]
["2026-09-23T14:07:10.218262+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.218282+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.218313+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:07:10.218473+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.218803+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.218803+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.218889+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.218891+00:00", "trade", 5.61, 3.0]
["2026-09-23T14:07:10.218999+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.219049+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.219049+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.220102+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:07:10.220115+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:07:10.220117+00:00", "trade", 5.6, 194.0]
["2026-09-23T14:07:10.220487+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.220517+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.220603+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.220608+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.220650+00:00", "trade", 5.6, 6.0]
["2026-09-23T14:07:10.220650+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:07:10.220695+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:07:10.220698+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:07:10.220928+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.222242+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.223624+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:07:10.224352+00:00", "trade", 5.6, 120.0]
["2026-09-23T14:07:10.318380+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.455951+00:00", "trade", 5.605, 1000.0]
["2026-09-23T14:07:10.605429+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.612365+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.668218+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:10.838253+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:12.306433+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:12.464631+00:00", "trade", 5.6076, 1.0]
["2026-09-23T14:07:13.040538+00:00", "trade", 5.626, 3.0]
["2026-09-23T14:07:13.495410+00:00", "trade", 5.605, 178.0]
["2026-09-23T14:07:13.497960+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:07:14.263167+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.263217+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.267306+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.267958+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.267993+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.271962+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.294291+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.294787+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.294787+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.294787+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.294812+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.297478+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.691461+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.756651+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.764851+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:14.773146+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:15.526720+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:15.527692+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:15.822634+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:15.918873+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.018490+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.075677+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.081676+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.089394+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.089875+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.665416+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.665736+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.665892+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.666082+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.666242+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.666248+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.666281+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:07:16.666287+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.666293+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.666318+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.666588+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.666899+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.666899+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.666899+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.667099+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.984695+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.985046+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.985763+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.994444+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:16.994970+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:17.033346+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:17.377360+00:00", "trade", 5.6143, 12.0]
["2026-09-23T14:07:18.079627+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.080193+00:00", "trade", 5.605, 435.0]
["2026-09-23T14:07:18.080469+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.081015+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.081030+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.081075+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.081562+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.320405+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.637445+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.638553+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.641770+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.642881+00:00", "trade", 5.605, 435.0]
["2026-09-23T14:07:18.648336+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.648386+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.648471+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.648486+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.648982+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.649123+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.649403+00:00", "trade", 5.605, 435.0]
["2026-09-23T14:07:18.649629+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.678017+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.678383+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.780090+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.780741+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.784099+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:18.809805+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:20.055852+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:20.290159+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:20.290175+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:20.429834+00:00", "trade", 5.605, 1446.0]
["2026-09-23T14:07:21.076415+00:00", "trade", 5.6121, 2.0]
["2026-09-23T14:07:21.894564+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:23.629776+00:00", "trade", 5.6099, 7800.0]
["2026-09-23T14:07:25.409442+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:25.463606+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:25.663612+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:25.736069+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:25.740515+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:25.740600+00:00", "trade", 5.605, 6.0]
["2026-09-23T14:07:25.740946+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:26.026470+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:26.041717+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:26.061810+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:26.062306+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:26.062722+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:26.193102+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:26.339410+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:26.339466+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:26.339556+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:26.530671+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:26.723276+00:00", "trade", 5.605, 270.0]
["2026-09-23T14:07:27.060704+00:00", "trade", 5.6084, 32.0]
["2026-09-23T14:07:27.771617+00:00", "trade", 5.6099, 4200.0]
["2026-09-23T14:07:27.772621+00:00", "trade", 5.6099, 4800.0]
["2026-09-23T14:07:27.773084+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:27.773139+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:27.773149+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:27.773169+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:27.774006+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:27.774612+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:27.836429+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:28.258685+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:28.258750+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:28.258810+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:28.320256+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:28.419718+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:28.419774+00:00", "trade", 5.6097, 1.0]
["2026-09-23T14:07:28.523194+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:28.616937+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:28.991213+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:28.991264+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.210420+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.267476+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.267521+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.268228+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.353762+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.359976+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.372441+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.372692+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.372727+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.372992+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.373218+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.373554+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.374035+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.835253+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.978860+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:29.993314+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.420912+00:00", "trade", 5.61, 4.0]
["2026-09-23T14:07:30.466952+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.530247+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.530257+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.530924+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.531004+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.531004+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.531094+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.531666+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:07:30.531666+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:07:30.531666+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.531806+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.532483+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.532613+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.532613+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.532618+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.534172+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.535329+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.546416+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.546436+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.892545+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.892895+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:30.893487+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:31.424150+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:31.642154+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:32.502838+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:32.502894+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:32.503350+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:32.503350+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:32.503384+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:07:32.503390+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:32.503390+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:32.504392+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:32.543901+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:35.652125+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:35.652772+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:35.973190+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:35.973521+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:35.975255+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:36.296127+00:00", "trade", 5.609, 101.0]
["2026-09-23T14:07:37.989540+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:38.222254+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:38.222299+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:38.222495+00:00", "trade", 5.605, 438.0]
["2026-09-23T14:07:38.222510+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:38.222730+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:38.222742+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:07:38.222775+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:38.223206+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:38.223906+00:00", "trade", 5.605, 438.0]
["2026-09-23T14:07:38.227326+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:38.227371+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:38.227416+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:38.288958+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:39.223155+00:00", "trade", 5.616, 3.0]
["2026-09-23T14:07:39.223954+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:39.514540+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:39.515212+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:39.571556+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:39.571706+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:39.599703+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:40.132121+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:40.680190+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:40.680842+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:40.681413+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:40.733282+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:40.734089+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:41.253460+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:41.254903+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:41.255750+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:42.225414+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:42.225524+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:42.225541+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:07:42.737402+00:00", "trade", 5.61, 5.0]
["2026-09-23T14:07:42.739904+00:00", "trade", 5.605, 4.0]
["2026-09-23T14:07:42.740861+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:42.742460+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:42.936477+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:43.128243+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:43.128353+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:43.128709+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:43.128860+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:43.129020+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:43.150581+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:43.204630+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:44.706931+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:44.707407+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:44.712465+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:44.712505+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:44.712515+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:44.717096+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:44.721205+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:44.721712+00:00", "trade", 5.605, 1000.0]
["2026-09-23T14:07:44.721715+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:07:44.771084+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:45.617659+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:45.639857+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:45.982814+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:45.983666+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:46.019100+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:46.023024+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:46.052715+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:46.091913+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:46.092059+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:46.113946+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:47.018760+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:47.018825+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:47.102229+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:47.102785+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:47.102815+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:47.102865+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:47.103437+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:47.103827+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:47.702155+00:00", "trade", 5.6001, 7800.0]
["2026-09-23T14:07:47.935482+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:47.935568+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:47.935573+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:47.935878+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:47.936430+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:48.035528+00:00", "trade", 5.605, 66.0]
["2026-09-23T14:07:48.102570+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:48.116415+00:00", "trade", 5.605, 17714.0]
["2026-09-23T14:07:48.116814+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:48.116924+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:48.116939+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:48.117566+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:48.117666+00:00", "trade", 5.6053, 75.0]
["2026-09-23T14:07:48.118037+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:48.118488+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:48.118969+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:48.160458+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:48.323897+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:48.409736+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:48.410794+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:49.021895+00:00", "trade", 5.605, 70.0]
["2026-09-23T14:07:49.035721+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:07:49.052904+00:00", "trade", 5.605, 297.0]
["2026-09-23T14:07:49.696064+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:49.708533+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:49.708538+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:49.709050+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:51.409690+00:00", "trade", 5.605, 3.0]
["2026-09-23T14:07:52.641631+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:52.724112+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:52.724162+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:52.724182+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:52.724754+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:52.724784+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:52.725225+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:52.743193+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:52.743894+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:52.817404+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:52.818191+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:53.018033+00:00", "trade", 5.6014, 1.0]
["2026-09-23T14:07:53.040550+00:00", "trade", 5.6014, 1.0]
["2026-09-23T14:07:53.074486+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:53.106417+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:53.532627+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:53.533013+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:53.533289+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:53.589562+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:53.590344+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:54.397119+00:00", "trade", 5.6062, 1.0]
["2026-09-23T14:07:55.021131+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:55.116332+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:55.117074+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:55.118277+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:55.119154+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:55.147952+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:55.148875+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:57.806389+00:00", "trade", 5.605, 499.0]
["2026-09-23T14:07:57.806395+00:00", "trade", 5.6, 499.0]
["2026-09-23T14:07:57.806404+00:00", "trade", 5.605, 250.0]
["2026-09-23T14:07:57.806539+00:00", "trade", 5.6, 250.0]
["2026-09-23T14:07:57.806591+00:00", "trade", 5.605, 251.0]
["2026-09-23T14:07:57.807038+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:57.807113+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:57.807233+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:57.807273+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:57.807724+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:57.840688+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:58.875421+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:58.876263+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:58.951472+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:58.967910+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:07:58.967919+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:07:58.967967+00:00", "trade", 5.6, 11.0]
["2026-09-23T14:07:58.967981+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:58.967991+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:58.968573+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:58.968598+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:58.968598+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:58.968613+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:58.968838+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:58.968894+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:58.968899+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:58.971134+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:59.055324+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:59.055795+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:59.056282+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:59.662976+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:59.664745+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:59.672318+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:59.744274+00:00", "trade", 5.6009, 35.0]
["2026-09-23T14:07:59.744644+00:00", "trade", 5.6009, 1.0]
["2026-09-23T14:07:59.745673+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:59.746024+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:07:59.993338+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:00.587221+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:00.747866+00:00", "trade", 5.6086, 1.0]
["2026-09-23T14:08:00.748936+00:00", "trade", 5.61, 9.0]
["2026-09-23T14:08:00.748941+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:01.518924+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:01.972750+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:02.001303+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:02.026182+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:02.082783+00:00", "trade", 5.6, 48.0]
["2026-09-23T14:08:02.115910+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:02.405418+00:00", "trade", 5.6226, 57.0]
["2026-09-23T14:08:02.633964+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:02.646689+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:02.714791+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:02.950177+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:03.157575+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:03.238468+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:03.255057+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:03.341062+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:03.471332+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:03.855026+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:03.860885+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:03.933349+00:00", "trade", 5.6006, 500.0]
["2026-09-23T14:08:03.933938+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:08:03.933944+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:08:03.933948+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:08:03.933948+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:08:03.933951+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:08:03.933951+00:00", "trade", 5.6, 700.0]
["2026-09-23T14:08:03.933953+00:00", "trade", 5.6, 295.0]
["2026-09-23T14:08:03.934047+00:00", "trade", 5.6, 30.0]
["2026-09-23T14:08:03.934101+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:08:03.934107+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:08:03.934107+00:00", "trade", 5.6, 52.0]
["2026-09-23T14:08:03.934194+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:03.934199+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:03.934214+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:03.934309+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:08:03.934311+00:00", "trade", 5.6, 6.0]
["2026-09-23T14:08:03.934315+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:08:03.934318+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:08:03.934320+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:08:03.934323+00:00", "trade", 5.6, 284.0]
["2026-09-23T14:08:03.934329+00:00", "trade", 5.6, 390.0]
["2026-09-23T14:08:03.934335+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:08:03.934438+00:00", "trade", 5.6, 16.0]
["2026-09-23T14:08:03.934516+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:08:03.934519+00:00", "trade", 5.6, 12.0]
["2026-09-23T14:08:03.934523+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:08:03.934523+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:08:03.934528+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:08:03.934528+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:08:03.934537+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:08:03.934540+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:03.934605+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:03.934605+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:03.934615+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.934635+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.934635+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.934640+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.934640+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.934650+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.934650+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.934655+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.934655+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.934655+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.934685+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.934690+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.934695+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.934880+00:00", "trade", 5.6, 33.0]
["2026-09-23T14:08:03.934889+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:08:03.935001+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.935006+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.935006+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.935057+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:08:03.935117+00:00", "trade", 5.6, 6.0]
["2026-09-23T14:08:03.935176+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.935176+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.935178+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:08:03.935180+00:00", "trade", 5.595, 845.0]
["2026-09-23T14:08:03.935181+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.935181+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.935181+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.935268+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:08:03.935541+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:08:03.935631+00:00", "trade", 5.595, 248.0]
["2026-09-23T14:08:03.935643+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.935644+00:00", "trade", 5.6, 3.0]
["2026-09-23T14:08:03.935678+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.935903+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.935965+00:00", "trade", 5.595, 160.0]
["2026-09-23T14:08:03.936061+00:00", "trade", 5.6, 99.0]
["2026-09-23T14:08:03.936320+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:08:03.938695+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.938950+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.939129+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:08:03.940399+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.941111+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.946248+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.946569+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.958432+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:08:03.966872+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:03.984835+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:04.005729+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:04.034598+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:04.203435+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:04.350968+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:08:04.385408+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:04.385894+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:04.602836+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:05.027647+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:05.027692+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:05.031506+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:05.572043+00:00", "trade", 5.5967, 2.0]
["2026-09-23T14:08:06.007029+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:06.007034+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:06.007976+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:06.125045+00:00", "trade", 5.595, 17.0]
["2026-09-23T14:08:06.132526+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:08:06.369617+00:00", "trade", 5.622, 49.0]
["2026-09-23T14:08:07.062947+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.063398+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.063599+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:07.503340+00:00", "trade", 5.6083, 3.0]
["2026-09-23T14:08:08.254138+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:08.254258+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:09.357016+00:00", "trade", 5.621, 7.0]
["2026-09-23T14:08:10.291799+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:10.293959+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:10.330917+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:10.332822+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:10.377328+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:10.424585+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:10.424653+00:00", "trade", 5.6, 380.0]
["2026-09-23T14:08:10.492036+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:10.545042+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:10.752290+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:11.072077+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:11.072132+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:11.083684+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:11.511657+00:00", "trade", 5.5988, 1.0]
["2026-09-23T14:08:11.520354+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:11.885714+00:00", "trade", 5.6218, 300.0]
["2026-09-23T14:08:12.034438+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:12.034518+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:12.034533+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:12.035139+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:12.035736+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:12.280554+00:00", "trade", 5.595, 6.0]
["2026-09-23T14:08:13.347723+00:00", "trade", 5.599, 1.0]
["2026-09-23T14:08:13.674842+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:08:13.845582+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:08:14.655549+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:08:14.655552+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:14.656269+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:14.662290+00:00", "trade", 5.6, 4.0]
["2026-09-23T14:08:14.953729+00:00", "trade", 5.5997, 114.0]
["2026-09-23T14:08:15.153608+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:15.153894+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:15.245800+00:00", "trade", 5.595, 276.0]
["2026-09-23T14:08:15.353044+00:00", "trade", 5.6217, 9.0]
["2026-09-23T14:08:15.422987+00:00", "trade", 5.5951, 200.0]
["2026-09-23T14:08:15.559840+00:00", "trade", 5.5999, 10.0]
["2026-09-23T14:08:16.216027+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:16.560605+00:00", "trade", 5.5998, 7800.0]
["2026-09-23T14:08:17.376618+00:00", "trade", 5.6193, 100.0]
["2026-09-23T14:08:17.409368+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:17.425747+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:17.425938+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:18.118704+00:00", "trade", 5.5998, 34.0]
["2026-09-23T14:08:18.687601+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:18.688714+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:19.795794+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:19.809507+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:19.809667+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:19.809667+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:19.817989+00:00", "trade", 5.6193, 9.0]
["2026-09-23T14:08:19.863165+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:19.863175+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:19.863330+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:20.034969+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:20.035029+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:20.083424+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:20.083760+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:20.103542+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:20.103602+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:20.656308+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:20.656313+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:21.038909+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:21.038959+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:21.141312+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:21.161937+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:21.162267+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:21.311032+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:21.327712+00:00", "trade", 5.6207, 200.0]
["2026-09-23T14:08:21.383269+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:21.507204+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:22.399132+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:22.400144+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:22.908119+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:22.908184+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:22.970277+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:23.118635+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:23.329417+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:23.329948+00:00", "trade", 5.6, 52.0]
["2026-09-23T14:08:23.329968+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:23.330324+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:23.330399+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:23.330525+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:23.330554+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:23.330576+00:00", "trade", 5.6, 1371.0]
["2026-09-23T14:08:23.330576+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:08:23.330579+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:08:23.331732+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:23.369066+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:23.557124+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:24.099550+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:24.100716+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:08:24.102743+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:24.365054+00:00", "trade", 5.5993, 2000.0]
["2026-09-23T14:08:24.563690+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:26.337102+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:26.337438+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:26.845659+00:00", "trade", 5.595, 500.0]
["2026-09-23T14:08:26.848504+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:27.908852+00:00", "trade", 5.6202, 2.0]
["2026-09-23T14:08:28.516109+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:29.125590+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:29.528559+00:00", "trade", 5.595, 18.0]
["2026-09-23T14:08:29.679599+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:29.679614+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:29.680065+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:29.993356+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:29.995020+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:29.995491+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:30.230893+00:00", "trade", 5.595, 6.0]
["2026-09-23T14:08:31.231283+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:31.706389+00:00", "trade", 5.6202, 100.0]
["2026-09-23T14:08:31.976014+00:00", "trade", 5.595, 42.0]
["2026-09-23T14:08:31.977063+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:31.977063+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:32.362390+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:32.410380+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:32.596914+00:00", "trade", 5.6186, 100.0]
["2026-09-23T14:08:33.216313+00:00", "trade", 5.6, 1000.0]
["2026-09-23T14:08:33.239369+00:00", "trade", 5.595, 9.0]
["2026-09-23T14:08:34.025910+00:00", "trade", 5.6054, 3.0]
["2026-09-23T14:08:34.108017+00:00", "trade", 5.6193, 100.0]
["2026-09-23T14:08:34.872446+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:35.597935+00:00", "trade", 5.6185, 7.0]
["2026-09-23T14:08:36.033039+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:36.226603+00:00", "trade", 5.6201, 1.0]
["2026-09-23T14:08:37.045269+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:37.112139+00:00", "trade", 5.595, 1429.0]
["2026-09-23T14:08:37.117970+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:08:37.168587+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:37.275166+00:00", "trade", 5.595, 19.0]
["2026-09-23T14:08:37.713736+00:00", "trade", 5.6199, 100.0]
["2026-09-23T14:08:37.810759+00:00", "trade", 5.5994, 500.0]
["2026-09-23T14:08:37.832127+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:37.832964+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:37.991581+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:37.992017+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.002272+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.013529+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.022225+00:00", "trade", 5.6, 1000.0]
["2026-09-23T14:08:38.022246+00:00", "trade", 5.6, 8.0]
["2026-09-23T14:08:38.022246+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:08:38.022249+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.022276+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:08:38.022283+00:00", "trade", 5.6, 7.0]
["2026-09-23T14:08:38.022283+00:00", "trade", 5.6, 98.0]
["2026-09-23T14:08:38.022289+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:08:38.022289+00:00", "trade", 5.6, 90.0]
["2026-09-23T14:08:38.022292+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:08:38.022305+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.022305+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.022350+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.022350+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.022355+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.022365+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.022365+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.022396+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.022396+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.022420+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.022425+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:38.022465+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:38.022470+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:38.022470+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:38.022496+00:00", "trade", 5.6, 36.0]
["2026-09-23T14:08:38.022499+00:00", "trade", 5.6, 1900.0]
["2026-09-23T14:08:38.022546+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:38.022551+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:38.022555+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:38.022575+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:38.022583+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:08:38.022585+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.022635+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.022640+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.022640+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.022640+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.022646+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.022646+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.022646+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.022806+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:08:38.022946+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.023147+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.023167+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.023167+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.023172+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.023172+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.023172+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.023172+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.023177+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.023187+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.023277+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.023287+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.023437+00:00", "trade", 5.605, 5.0]
["2026-09-23T14:08:38.023628+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.023708+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.024776+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.024780+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.025738+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.025778+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.027091+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.027918+00:00", "trade", 5.6, 11.0]
["2026-09-23T14:08:38.028133+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.028390+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:08:38.198511+00:00", "trade", 5.6048, 100.0]
["2026-09-23T14:08:38.285551+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:38.481017+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:39.321959+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:39.322244+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:39.325953+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:39.326595+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:39.429155+00:00", "trade", 5.602, 300.0]
["2026-09-23T14:08:39.597369+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:39.598088+00:00", "trade", 5.605, 251.0]
["2026-09-23T14:08:40.038169+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:40.038224+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:40.058512+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:40.244851+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:40.248585+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:40.446566+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:40.504188+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:40.645379+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:41.879824+00:00", "trade", 5.605, 7800.0]
["2026-09-23T14:08:42.073133+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:42.115068+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:42.122601+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:42.190199+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:08:42.575855+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:08:42.576807+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:42.576835+00:00", "trade", 5.6, 75.0]
["2026-09-23T14:08:42.576907+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:42.577369+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:42.577369+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:42.577574+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:42.577860+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:42.578130+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:42.578130+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:42.578576+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:42.578586+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:42.674079+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:42.674099+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:43.259407+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:43.259437+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:43.259848+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:43.260645+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:43.318648+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.150301+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:08:44.150308+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.150323+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.150323+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.150378+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.150854+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.150889+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.150919+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.150919+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.151371+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.352319+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.352845+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.353286+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.452553+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.479113+00:00", "trade", 5.605, 4.0]
["2026-09-23T14:08:44.479687+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.533465+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:44.992613+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:45.193582+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:45.788909+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:45.975608+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:45.975648+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:45.976290+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:46.017503+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:46.106520+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:46.116278+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:46.167371+00:00", "trade", 5.6187, 1.0]
["2026-09-23T14:08:46.300111+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:46.300532+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:46.482885+00:00", "trade", 5.6038, 9000.0]
["2026-09-23T14:08:46.484136+00:00", "trade", 5.6022, 57.0]
["2026-09-23T14:08:46.524269+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:46.729638+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:47.022656+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:47.401673+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:47.410178+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:47.410239+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:47.413703+00:00", "trade", 5.6179, 100.0]
["2026-09-23T14:08:47.417310+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:47.941408+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:47.943002+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:47.944290+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:47.944330+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:47.944811+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:47.955176+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:47.955657+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:48.020677+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:48.195122+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:48.195573+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:48.196530+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:48.197773+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:48.206289+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:48.519885+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:48.535563+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:48.537026+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:48.582424+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:48.961902+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:49.065329+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:49.467171+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:08:49.575283+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:49.667116+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:49.692006+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:49.692066+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:49.764824+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:49.764889+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:49.766082+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:49.782060+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:49.782822+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:49.782982+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:49.841827+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:49.882384+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:49.898181+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:50.416846+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:50.520071+00:00", "trade", 5.6, 1400.0]
["2026-09-23T14:08:50.521450+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:50.600072+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:51.031394+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:51.031815+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:51.702239+00:00", "trade", 5.605, 5.0]
["2026-09-23T14:08:51.702594+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:08:52.133142+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:52.133345+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:08:52.133373+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:52.133853+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:52.133984+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:52.134039+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:52.178710+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:52.178715+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:52.179307+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:52.182189+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:52.752536+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:52.754336+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:52.755614+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:52.809646+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:08:52.810429+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:52.810499+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:53.192198+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:53.192263+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:53.362431+00:00", "trade", 5.605, 505.0]
["2026-09-23T14:08:53.365005+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:08:53.366521+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:08:53.439612+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:53.439672+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:54.060500+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:54.060575+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:54.729744+00:00", "trade", 5.605, 4.0]
["2026-09-23T14:08:55.554900+00:00", "trade", 5.6086, 1.0]
["2026-09-23T14:08:55.612303+00:00", "trade", 5.6086, 1.0]
["2026-09-23T14:08:56.568987+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:56.569047+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:56.718162+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:08:56.718167+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:08:56.718168+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:08:56.718168+00:00", "trade", 5.6, 1300.0]
["2026-09-23T14:08:56.718168+00:00", "trade", 5.6, 30.0]
["2026-09-23T14:08:56.718171+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:08:56.718174+00:00", "trade", 5.6, 500.0]
["2026-09-23T14:08:56.718174+00:00", "trade", 5.6, 120.0]
["2026-09-23T14:08:56.718177+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:56.718177+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:56.718192+00:00", "trade", 5.6, 95.0]
["2026-09-23T14:08:56.718198+00:00", "trade", 5.6, 8.0]
["2026-09-23T14:08:56.718198+00:00", "trade", 5.6, 96.0]
["2026-09-23T14:08:56.718201+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:08:56.718204+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:08:56.718204+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:08:56.718207+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:08:56.718262+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:56.718262+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:56.718267+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:56.718267+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:56.718332+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:56.718337+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:56.718342+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:56.718394+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:08:56.718397+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:08:56.718399+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:08:56.718412+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:08:56.718439+00:00", "trade", 5.6, 500.0]
["2026-09-23T14:08:56.718443+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:56.718453+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:56.718473+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:56.718473+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:56.718483+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:08:56.718498+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.718548+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.718548+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.718568+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.718568+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.718778+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:08:56.718778+00:00", "trade", 5.595, 70.0]
["2026-09-23T14:08:56.719059+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.719065+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.719065+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.719074+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.719074+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.719109+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.719174+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.719174+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.719209+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.719305+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.719345+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.719585+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.722262+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.722863+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.723785+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.728476+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.728564+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:08:56.731644+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.818441+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:56.916168+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:57.474904+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:08:57.902126+00:00", "trade", 5.5951, 100.0]
["2026-09-23T14:08:58.149444+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:58.150332+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:58.151184+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:58.151274+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:58.151289+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:58.152206+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:58.152206+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:58.152733+00:00", "trade", 5.595, 200.0]
["2026-09-23T14:08:58.153810+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:58.185219+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:58.187911+00:00", "trade", 5.59, 5.0]
["2026-09-23T14:08:58.188492+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:58.293958+00:00", "trade", 5.6174, 100.0]
["2026-09-23T14:08:58.586179+00:00", "trade", 5.59, 16.0]
["2026-09-23T14:08:58.943209+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:58.943585+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:59.055197+00:00", "trade", 5.6, 4.0]
["2026-09-23T14:08:59.189250+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:59.316668+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:59.337107+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:59.548939+00:00", "trade", 5.59, 15.0]
["2026-09-23T14:08:59.764775+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:59.791082+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:59.791558+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:59.841307+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:59.955554+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:59.955886+00:00", "trade", 5.59, 35.0]
["2026-09-23T14:08:59.955945+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:59.956987+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:08:59.993384+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:00.217783+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:00.267657+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:00.328076+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:00.501228+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:00.863931+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:00.871890+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:01.023466+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:01.034797+00:00", "trade", 5.6037, 3.0]
["2026-09-23T14:09:01.924838+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:09:01.924838+00:00", "trade", 5.59, 19.0]
["2026-09-23T14:09:01.925662+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:09:01.925707+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:09:01.925789+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:02.435432+00:00", "trade", 5.59, 500.0]
["2026-09-23T14:09:02.435493+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:02.435573+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:02.435708+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:02.501014+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:02.522084+00:00", "trade", 5.59, 1200.0]
["2026-09-23T14:09:02.522087+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:09:02.522087+00:00", "trade", 5.59, 400.0]
["2026-09-23T14:09:02.522126+00:00", "trade", 5.59, 3024.0]
["2026-09-23T14:09:02.522129+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:09:02.522129+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:09:02.522165+00:00", "trade", 5.59, 5.0]
["2026-09-23T14:09:02.522186+00:00", "trade", 5.59, 3.0]
["2026-09-23T14:09:02.522216+00:00", "trade", 5.59, 5.0]
["2026-09-23T14:09:02.522220+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:09:02.522222+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:09:02.522291+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:09:02.522295+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:09:02.522298+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:09:02.522298+00:00", "trade", 5.59, 5.0]
["2026-09-23T14:09:02.522301+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:09:02.522349+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:09:02.522420+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:09:02.522425+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:09:02.522440+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:09:02.522445+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:09:02.522455+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:09:02.522530+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:09:02.522555+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:09:02.522559+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:09:02.522592+00:00", "trade", 5.59, 890.0]
["2026-09-23T14:09:02.522601+00:00", "trade", 5.59, 328.0]
["2026-09-23T14:09:02.522604+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:09:02.522604+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:09:02.522629+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:09:02.522660+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522685+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522696+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522765+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522771+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522787+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:09:02.522821+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522821+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522821+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522826+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522826+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522826+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522831+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522831+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522831+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522831+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522866+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522946+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522961+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522961+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.522991+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.523041+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.523051+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.523076+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.523091+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.523146+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.523187+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.523227+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.523247+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.523272+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.523287+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.523337+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.523582+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.528539+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.557919+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.573196+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.573942+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.631810+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.632747+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.723979+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.724355+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.881951+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:02.967267+00:00", "trade", 5.59, 7.0]
["2026-09-23T14:09:03.310536+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:03.486941+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:03.487382+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:03.488454+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:03.489542+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:03.495957+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:03.500325+00:00", "trade", 5.585, 10.0]
["2026-09-23T14:09:03.522796+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:03.690055+00:00", "trade", 5.59, 55.0]
["2026-09-23T14:09:03.982460+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:05.352689+00:00", "trade", 5.5801, 110.0]
["2026-09-23T14:09:05.493763+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:05.494039+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:05.503000+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:05.748064+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:05.748314+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:09:05.748320+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:09:05.750377+00:00", "trade", 5.581, 41.0]
["2026-09-23T14:09:06.181922+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:09:06.795938+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:07.180507+00:00", "trade", 5.5803, 1000.0]
["2026-09-23T14:09:07.737472+00:00", "trade", 5.585, 17.0]
["2026-09-23T14:09:08.213623+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:08.214681+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:08.232809+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:08.240632+00:00", "trade", 5.585, 357.0]
["2026-09-23T14:09:08.241814+00:00", "trade", 5.5877, 1.0]
["2026-09-23T14:09:08.242178+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:09:08.693595+00:00", "trade", 5.585, 1000.0]
["2026-09-23T14:09:09.243382+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:09:09.247787+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:09:09.378869+00:00", "trade", 5.6173, 9.0]
["2026-09-23T14:09:09.379254+00:00", "trade", 5.6032, 3.0]
["2026-09-23T14:09:09.379912+00:00", "trade", 5.6019, 1.0]
["2026-09-23T14:09:09.381166+00:00", "trade", 5.6004, 3.0]
["2026-09-23T14:09:09.382132+00:00", "trade", 5.6002, 1.0]
["2026-09-23T14:09:09.384327+00:00", "trade", 5.5987, 1.0]
["2026-09-23T14:09:09.385217+00:00", "trade", 5.5912, 2.0]
["2026-09-23T14:09:09.407024+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:10.344160+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:10.344344+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:09:10.344363+00:00", "trade", 5.582, 4.0]
["2026-09-23T14:09:10.344369+00:00", "trade", 5.582, 400.0]
["2026-09-23T14:09:10.344381+00:00", "trade", 5.58, 4.0]
["2026-09-23T14:09:10.344396+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:09:10.344570+00:00", "trade", 5.582, 1586.0]
["2026-09-23T14:09:10.345473+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:10.345535+00:00", "trade", 5.5888, 1.0]
["2026-09-23T14:09:10.362192+00:00", "trade", 5.582, 10.0]
["2026-09-23T14:09:10.386546+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:10.537645+00:00", "trade", 5.59, 125.0]
["2026-09-23T14:09:10.709921+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:10.710598+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:11.095609+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:11.096897+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:11.167194+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:11.167666+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:11.167841+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:11.249947+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:12.515589+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:12.516878+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:12.540564+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:12.541125+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:12.872900+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:12.873015+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:12.895744+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:12.901147+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:12.901213+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:12.901268+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:12.925706+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:13.530190+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:13.530205+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:13.571974+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:13.572029+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:14.665190+00:00", "trade", 5.588, 1.0]
["2026-09-23T14:09:15.416741+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:15.494125+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:15.552464+00:00", "trade", 5.5876, 1.0]
["2026-09-23T14:09:15.976302+00:00", "trade", 5.5979, 8.0]
["2026-09-23T14:09:16.074690+00:00", "trade", 5.585, 492.0]
["2026-09-23T14:09:16.080124+00:00", "trade", 5.585, 8.0]
["2026-09-23T14:09:16.197097+00:00", "trade", 5.5876, 5.0]
["2026-09-23T14:09:16.485703+00:00", "trade", 5.5909, 40.0]
["2026-09-23T14:09:17.015096+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:17.032608+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:17.061451+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:17.061917+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:17.672696+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:18.011814+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:18.405885+00:00", "trade", 5.585, 9.0]
["2026-09-23T14:09:18.757133+00:00", "trade", 5.6169, 100.0]
["2026-09-23T14:09:18.864824+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:18.865300+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:19.598701+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:19.599127+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:19.643914+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:20.895172+00:00", "trade", 5.585, 30.0]
["2026-09-23T14:09:20.897935+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:09:21.853442+00:00", "trade", 5.6112, 9.0]
["2026-09-23T14:09:21.853541+00:00", "trade", 5.6112, 3.0]
["2026-09-23T14:09:21.854473+00:00", "trade", 5.6112, 1.0]
["2026-09-23T14:09:21.936271+00:00", "trade", 5.6014, 3.0]
["2026-09-23T14:09:22.222360+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:09:23.282808+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:09:23.282808+00:00", "trade", 5.585, 73.0]
["2026-09-23T14:09:24.559843+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:09:25.501083+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:25.503087+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:25.503533+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:25.532553+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:25.785560+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:25.786337+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:25.786482+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:25.786507+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:25.787294+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:25.790542+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:25.791023+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:25.791474+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:25.791474+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:25.791945+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:25.822443+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.071806+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.072282+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.077154+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.080608+00:00", "trade", 5.58, 11.0]
["2026-09-23T14:09:26.081159+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.081189+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.081209+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.081224+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.081229+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.381498+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.465123+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.465559+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.484459+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.485566+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.565908+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.566599+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.567191+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.629083+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:26.629168+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:27.691607+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:27.691677+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:28.094381+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:28.240542+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:09:28.241221+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:28.255256+00:00", "trade", 5.585, 315.0]
["2026-09-23T14:09:28.421370+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:29.421917+00:00", "trade", 5.5997, 3.0]
["2026-09-23T14:09:29.602451+00:00", "trade", 5.5817, 101.0]
["2026-09-23T14:09:29.993407+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:31.789402+00:00", "trade", 5.5877, 1.0]
["2026-09-23T14:09:33.552836+00:00", "trade", 5.5822, 78.0]
["2026-09-23T14:09:33.573699+00:00", "trade", 5.5822, 1.0]
["2026-09-23T14:09:34.891668+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:35.419194+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:35.419640+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:35.816679+00:00", "trade", 5.6088, 100.0]
["2026-09-23T14:09:36.252723+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:36.253715+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:36.253791+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:36.253866+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:36.254312+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:36.441502+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:36.442134+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:36.467539+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:36.495636+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:36.669966+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:37.242337+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:09:37.249368+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:09:37.291636+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:37.699987+00:00", "trade", 5.5801, 6.0]
["2026-09-23T14:09:37.848302+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:37.876749+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:38.049521+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:38.050658+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:38.075825+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:09:38.077186+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:38.233223+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:38.528676+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:38.951909+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:39.283416+00:00", "trade", 5.5888, 1.0]
["2026-09-23T14:09:39.408045+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:39.408100+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:39.479435+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:39.621879+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:39.621884+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:39.625252+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:39.993228+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:40.202411+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:41.342129+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:41.342289+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:41.393988+00:00", "trade", 5.5967, 4.0]
["2026-09-23T14:09:41.394769+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:41.471642+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:41.472194+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:41.531545+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:41.741997+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:09:41.742412+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:41.791669+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:41.906337+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:42.043970+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:42.234704+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:42.342846+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:42.574232+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:42.574483+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:42.574488+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:42.574884+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:42.845458+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:43.061126+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:43.062214+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:44.529271+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:44.529983+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:44.530564+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:44.531041+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:44.532644+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:45.161079+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:09:45.459030+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:45.852236+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:45.954249+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:46.433530+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:46.434191+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:46.487703+00:00", "trade", 5.5844, 2.0]
["2026-09-23T14:09:46.578219+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:46.578655+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:46.594458+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:46.595410+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:47.256278+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:47.399168+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:47.399630+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:47.418053+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:47.532687+00:00", "trade", 5.585, 12.0]
["2026-09-23T14:09:47.533722+00:00", "trade", 5.59, 6.0]
["2026-09-23T14:09:47.656471+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:47.657453+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:47.851185+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:47.989449+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:48.186292+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:48.266563+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:48.547262+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:49.302114+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:49.302314+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:49.304444+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:49.305146+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:49.305742+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:49.305893+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:49.445944+00:00", "trade", 5.5899, 1000.0]
["2026-09-23T14:09:49.446066+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:49.446217+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:49.548467+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:09:50.015019+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:09:50.016163+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:50.051352+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:50.054064+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:50.054695+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:50.054705+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:50.055146+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:50.136305+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:51.153926+00:00", "trade", 5.585, 2000.0]
["2026-09-23T14:09:52.405151+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:52.489527+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:52.787766+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:52.788127+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:52.788263+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:52.788724+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:52.788974+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:52.841068+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:52.950459+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:53.300447+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:53.301605+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:53.302061+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:53.302171+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:53.302632+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:53.480265+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:53.577903+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:54.295505+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:09:54.420113+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:09:54.451407+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:54.451422+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:54.451502+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:54.451768+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:54.452339+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:54.452485+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:54.453016+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:54.455747+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:54.631185+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:54.632408+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:54.652335+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:54.676498+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:54.677064+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:55.679791+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:55.706901+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:55.733314+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:55.762443+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:55.762549+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:55.764583+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:55.764613+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:55.765135+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:55.768372+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:55.793187+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:55.794083+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:56.424990+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:56.426228+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:57.006071+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:09:57.596404+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:57.596695+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:57.597371+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:57.597848+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:57.601281+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:57.668390+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:57.808675+00:00", "trade", 5.5972, 3.0]
["2026-09-23T14:09:57.865074+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:57.866051+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:57.866898+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:57.942002+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:57.942002+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:58.026959+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:58.027005+00:00", "trade", 5.58, 28.0]
["2026-09-23T14:09:58.027590+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:58.751138+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:58.751143+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:58.751317+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:09:58.751465+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:09:58.751484+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:58.751555+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:09:58.751810+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:58.751877+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:09:58.751892+00:00", "trade", 5.58, 30.0]
["2026-09-23T14:09:58.752045+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:58.752165+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:58.754060+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:58.754626+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:58.780352+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:58.917439+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:58.984249+00:00", "trade", 5.5876, 7.0]
["2026-09-23T14:09:58.984655+00:00", "trade", 5.5876, 1.0]
["2026-09-23T14:09:59.029831+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:59.061908+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:59.062925+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:59.641553+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:59.642054+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:09:59.993430+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:00.044931+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:10:00.045189+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:00.091699+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:00.142736+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:00.269036+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:00.716326+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.126037+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.350125+00:00", "trade", 5.58, 30.0]
["2026-09-23T14:10:01.793085+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:01.820540+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057089+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057275+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:10:03.057277+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:03.057280+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:10:03.057280+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:10:03.057284+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:03.057287+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:10:03.057287+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:10:03.057289+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:10:03.057415+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057425+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057425+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057440+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057746+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057780+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057839+00:00", "trade", 5.58, 44.0]
["2026-09-23T14:10:03.057844+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:03.057844+00:00", "trade", 5.58, 8.0]
["2026-09-23T14:10:03.057849+00:00", "trade", 5.58, 16.0]
["2026-09-23T14:10:03.057849+00:00", "trade", 5.58, 4.0]
["2026-09-23T14:10:03.057852+00:00", "trade", 5.58, 500.0]
["2026-09-23T14:10:03.057852+00:00", "trade", 5.58, 80.0]
["2026-09-23T14:10:03.057876+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057881+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057886+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057886+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057886+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057891+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057901+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057911+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057916+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057916+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057918+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:03.057918+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:03.057921+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057921+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:03.057924+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:03.057924+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:03.057926+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.057931+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.057936+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.057941+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.057941+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.057941+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.057946+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.057946+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.057946+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.057946+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.057946+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.057966+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.058032+00:00", "trade", 5.58, 3.0]
["2026-09-23T14:10:03.058061+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.058116+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.058131+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:10:03.058137+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:10:03.058161+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.058185+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:10:03.058209+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:10:03.058257+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.058257+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.058282+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:03.058312+00:00", "trade", 5.58, 1000.0]
["2026-09-23T14:10:03.058332+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.058342+00:00", "trade", 5.58, 9.0]
["2026-09-23T14:10:03.058417+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.058474+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:10:03.058497+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.058507+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.058527+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.058613+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.058653+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.058682+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.058748+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.058808+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.058832+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:10:03.058898+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.058938+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.059018+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.059018+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.059018+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.059223+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:10:03.059226+00:00", "trade", 5.575, 109.0]
["2026-09-23T14:10:03.059833+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:10:03.073864+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.104622+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.538364+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.538891+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:03.729573+00:00", "trade", 5.5724, 600.0]
["2026-09-23T14:10:03.822501+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.075593+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.075654+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.076260+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.076746+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.076952+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.078741+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.080029+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.196827+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.232627+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.305807+00:00", "trade", 5.5777, 8.0]
["2026-09-23T14:10:04.326256+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:10:04.339851+00:00", "trade", 5.58, 695.0]
["2026-09-23T14:10:04.339898+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.339918+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.339933+00:00", "trade", 5.58, 700.0]
["2026-09-23T14:10:04.340008+00:00", "trade", 5.58, 349.0]
["2026-09-23T14:10:04.340454+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.340599+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.340895+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.340898+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:10:04.340961+00:00", "trade", 5.58, 64.0]
["2026-09-23T14:10:04.341000+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.341024+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:04.341156+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.341506+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.341692+00:00", "trade", 5.58, 234.0]
["2026-09-23T14:10:04.341702+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.341983+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.342153+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.342188+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.342198+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.343186+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.347902+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:10:04.357116+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:10:04.373697+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:10:04.417137+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.495466+00:00", "trade", 5.575, 35.0]
["2026-09-23T14:10:04.545347+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.645801+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.853721+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:04.916176+00:00", "trade", 5.575, 37.0]
["2026-09-23T14:10:04.918625+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:10:04.921334+00:00", "trade", 5.5793, 1.0]
["2026-09-23T14:10:06.094891+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:07.873695+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:07.873750+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:07.874307+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:07.874552+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:07.926110+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:08.060290+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:08.124878+00:00", "trade", 5.5786, 2000.0]
["2026-09-23T14:10:08.125760+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:08.126592+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:08.202956+00:00", "trade", 5.575, 25.0]
["2026-09-23T14:10:08.203977+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:08.367872+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:08.415495+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:08.850268+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:10:08.912041+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:10:09.029407+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:09.101252+00:00", "trade", 5.6123, 31.0]
["2026-09-23T14:10:10.061504+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:10.111389+00:00", "trade", 5.6123, 19.0]
["2026-09-23T14:10:10.668403+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:10.668534+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:10.668579+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:10.703457+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:11.212714+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:11.233610+00:00", "trade", 5.6123, 236.0]
["2026-09-23T14:10:11.527800+00:00", "trade", 5.5762, 100.0]
["2026-09-23T14:10:12.032736+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:12.392929+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:12.393495+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:12.403023+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:12.524447+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:12.529750+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:12.529805+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:12.529855+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:12.530381+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:12.551947+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:12.594930+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:12.649465+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:12.777076+00:00", "trade", 5.5812, 2.0]
["2026-09-23T14:10:12.777639+00:00", "trade", 5.5812, 3.0]
["2026-09-23T14:10:13.055481+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.061205+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.061596+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.062458+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.062508+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.062914+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.063094+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.063380+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.084405+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.132199+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.283338+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.283344+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.289307+00:00", "trade", 5.5716, 143.0]
["2026-09-23T14:10:13.289668+00:00", "trade", 5.5716, 1.0]
["2026-09-23T14:10:13.621754+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:13.740991+00:00", "trade", 5.5788, 1.0]
["2026-09-23T14:10:13.741785+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:14.532317+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:14.533224+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:14.550505+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:14.551051+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:14.551056+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:14.551593+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:15.015848+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:15.016630+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:15.018218+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:15.232308+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:15.233301+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:15.233742+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:16.196073+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:16.196925+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:16.197376+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:16.241347+00:00", "trade", 5.58, 11.0]
["2026-09-23T14:10:16.242333+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:16.242391+00:00", "trade", 5.58, 30.0]
["2026-09-23T14:10:16.242909+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:16.243024+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:16.243024+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:16.243116+00:00", "trade", 5.58, 86.0]
["2026-09-23T14:10:16.243116+00:00", "trade", 5.58, 90.0]
["2026-09-23T14:10:16.243140+00:00", "trade", 5.58, 199.0]
["2026-09-23T14:10:16.243425+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:16.243671+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:16.245377+00:00", "trade", 5.58, 11.0]
["2026-09-23T14:10:16.247450+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:16.354293+00:00", "trade", 5.575, 7800.0]
["2026-09-23T14:10:16.489700+00:00", "trade", 5.5786, 43.0]
["2026-09-23T14:10:16.658158+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:16.663656+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:17.207059+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:18.052542+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:18.088743+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:18.166995+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:18.175336+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:18.175338+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:18.175342+00:00", "trade", 5.58, 500.0]
["2026-09-23T14:10:18.175342+00:00", "trade", 5.58, 37.0]
["2026-09-23T14:10:18.175345+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:18.175350+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:18.175360+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:18.175365+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:18.175385+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:18.175395+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:18.175435+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:18.175435+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:18.175500+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:18.175505+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:18.175525+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:18.175525+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:18.175624+00:00", "trade", 5.58, 7.0]
["2026-09-23T14:10:18.175628+00:00", "trade", 5.58, 88.0]
["2026-09-23T14:10:18.175630+00:00", "trade", 5.58, 88.0]
["2026-09-23T14:10:18.175630+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:18.175633+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:10:18.175636+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:10:18.175642+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:18.175746+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:18.175751+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:18.175802+00:00", "trade", 5.58, 1711.0]
["2026-09-23T14:10:18.176016+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:18.176417+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:18.176472+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:18.176492+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:18.176603+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:18.176888+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:18.177199+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:18.177339+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:18.177455+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:18.177490+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:18.177835+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:18.179179+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:18.183906+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:18.187244+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:18.212723+00:00", "trade", 5.58, 11.0]
["2026-09-23T14:10:18.660916+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:19.034544+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:10:20.111830+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:20.541923+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:20.541974+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:20.560960+00:00", "trade", 5.5801, 28.0]
["2026-09-23T14:10:20.614680+00:00", "trade", 5.6074, 1400.0]
["2026-09-23T14:10:21.091624+00:00", "trade", 5.6108, 76.0]
["2026-09-23T14:10:22.034171+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:22.034552+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:22.036547+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:22.039629+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:22.135417+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:22.695020+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:10:23.437313+00:00", "trade", 5.585, 1000.0]
["2026-09-23T14:10:23.527095+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:10:24.038397+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:24.375342+00:00", "trade", 5.5906, 3.0]
["2026-09-23T14:10:24.616493+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.138025+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.138065+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.138481+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.165992+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.166052+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.176181+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.176231+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.176527+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.177720+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.177995+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.282644+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.300251+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.309313+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.309949+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.310245+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.369892+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.370503+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.402304+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.403317+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.437188+00:00", "trade", 5.5886, 7800.0]
["2026-09-23T14:10:25.437197+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.437819+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.448905+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.449822+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.473068+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.473629+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.501310+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.502408+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.559809+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.770932+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.771934+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:25.808652+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:26.537366+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:26.795747+00:00", "trade", 5.584, 56.0]
["2026-09-23T14:10:27.511004+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:27.526130+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:27.719656+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:27.759773+00:00", "trade", 5.585, 9000.0]
["2026-09-23T14:10:28.858968+00:00", "trade", 5.585, 5.0]
["2026-09-23T14:10:29.993449+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:30.071265+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:10:30.150648+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:30.150708+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:30.151184+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:30.151230+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:30.151295+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:30.151390+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:30.151831+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:30.346885+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:30.380410+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:30.382314+00:00", "trade", 5.585, 25.0]
["2026-09-23T14:10:30.383673+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:30.422069+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:30.423929+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:30.799999+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:31.860404+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:32.056606+00:00", "trade", 5.5821, 100.0]
["2026-09-23T14:10:32.334537+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:32.334567+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:32.334567+00:00", "trade", 5.58, 13.0]
["2026-09-23T14:10:32.334570+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:10:32.334592+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:32.334602+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:32.335214+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:32.335214+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:32.335214+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:32.335359+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:32.335650+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:32.335660+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:32.344421+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:32.393793+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:32.397482+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:32.511198+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:32.618458+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:33.012461+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:33.019387+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:33.019859+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:33.204774+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:33.239311+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:33.335199+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:10:33.378302+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:33.378738+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:33.379174+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:33.607172+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:33.607673+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:34.040117+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:34.506921+00:00", "trade", 5.58, 88.0]
["2026-09-23T14:10:34.506924+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:10:34.506927+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:10:34.506930+00:00", "trade", 5.58, 97.0]
["2026-09-23T14:10:34.507029+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:34.507044+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:34.507169+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:10:34.507204+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507280+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507310+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507310+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507315+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507380+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507661+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507700+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:34.507703+00:00", "trade", 5.58, 13.0]
["2026-09-23T14:10:34.507705+00:00", "trade", 5.58, 13.0]
["2026-09-23T14:10:34.507705+00:00", "trade", 5.58, 12.0]
["2026-09-23T14:10:34.507761+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507786+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507811+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507811+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507811+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507816+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507816+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507816+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507821+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507821+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507821+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507821+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507846+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507871+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:10:34.507883+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:10:34.507886+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:10:34.507889+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:10:34.508071+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508147+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508147+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508147+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508152+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508152+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508157+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508157+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508197+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508202+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:10:34.508202+00:00", "trade", 5.58, 8.0]
["2026-09-23T14:10:34.508205+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:10:34.508227+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508262+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508262+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508277+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508277+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508317+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508512+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508512+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508528+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508568+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508568+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508568+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508608+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508753+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508808+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.508884+00:00", "trade", 5.575, 238.0]
["2026-09-23T14:10:34.509029+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:10:34.509164+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.509194+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.509326+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:10:34.510235+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:10:34.515073+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.520040+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.608270+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.608385+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.609147+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.609883+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:10:34.609889+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.610440+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.610465+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.610520+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.641429+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.641890+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.846793+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:34.879476+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:35.153894+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:35.154019+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:35.154751+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:35.155197+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:35.183946+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.411528+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.411794+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.412475+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.412545+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:10:36.412546+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.412716+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.413147+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.413468+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.416109+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.481134+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.482582+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.534025+00:00", "trade", 5.57, 28.0]
["2026-09-23T14:10:36.534038+00:00", "trade", 5.575, 28.0]
["2026-09-23T14:10:36.544349+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.545036+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.545041+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.545527+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.547251+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.601575+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.688447+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.779624+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.814607+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.814653+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.815269+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.825779+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:36.962645+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.413273+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.417954+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.418410+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.418470+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.418485+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.478006+00:00", "trade", 5.5819, 15.0]
["2026-09-23T14:10:37.528237+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.528252+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.529563+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:10:37.530166+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.530166+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.530166+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.530176+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.530201+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.530201+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.530447+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.530502+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.541448+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.718705+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.719021+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.744301+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.744431+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.746236+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:37.830150+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:38.190313+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:38.202506+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:10:38.202575+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:10:38.202605+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:10:38.203308+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:10:38.203462+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:10:38.203850+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:38.204321+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:10:38.204568+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:10:38.204620+00:00", "trade", 5.57, 30.0]
["2026-09-23T14:10:38.204626+00:00", "trade", 5.57, 472.0]
["2026-09-23T14:10:38.204626+00:00", "trade", 5.57, 12.0]
["2026-09-23T14:10:38.204629+00:00", "trade", 5.57, 80.0]
["2026-09-23T14:10:38.204632+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:10:38.204634+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:10:38.204634+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:10:38.204768+00:00", "trade", 5.57, 269.0]
["2026-09-23T14:10:38.204768+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:10:38.204770+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:10:38.204776+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:10:38.204776+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:10:38.204776+00:00", "trade", 5.57, 13.0]
["2026-09-23T14:10:38.204779+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:10:38.204779+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:10:38.204791+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:10:38.204833+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:10:38.204836+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:10:38.204836+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:10:38.204932+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:10:38.204936+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:10:38.205003+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:10:38.205117+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:10:38.205117+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:10:38.205119+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:10:38.205122+00:00", "trade", 5.57, 1100.0]
["2026-09-23T14:10:38.205146+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:10:38.205146+00:00", "trade", 5.57, 700.0]
["2026-09-23T14:10:38.205152+00:00", "trade", 5.57, 1432.0]
["2026-09-23T14:10:38.205168+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205173+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205238+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205248+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205258+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205308+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205349+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205404+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:10:38.205404+00:00", "trade", 5.57, 13.0]
["2026-09-23T14:10:38.205404+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205419+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205428+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:10:38.205447+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:10:38.205449+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205479+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205479+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205484+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205484+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205484+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205489+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205489+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205524+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205554+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205569+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205569+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205664+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205759+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205799+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205835+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205880+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205890+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.205910+00:00", "trade", 5.5838, 50.0]
["2026-09-23T14:10:38.205910+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.206005+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.206065+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.206075+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.206120+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.206291+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.206358+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:10:38.206581+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.206742+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.206837+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.206887+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.206917+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.206937+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.207185+00:00", "trade", 5.57, 131.0]
["2026-09-23T14:10:38.207185+00:00", "trade", 5.57, 2000.0]
["2026-09-23T14:10:38.208195+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.208476+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.208682+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:10:38.209813+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:10:38.210005+00:00", "trade", 5.562, 400.0]
["2026-09-23T14:10:38.210230+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.210441+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.210441+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.210441+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.210481+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.211017+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.211984+00:00", "trade", 5.5984, 5.0]
["2026-09-23T14:10:38.212062+00:00", "trade", 5.5618, 173.0]
["2026-09-23T14:10:38.212982+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.214429+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:10:38.214492+00:00", "trade", 5.57, 1700.0]
["2026-09-23T14:10:38.215448+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.215563+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.215919+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.248702+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.264028+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.312804+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.313802+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:38.436063+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:39.207183+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:39.298235+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:39.298240+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:39.299714+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:39.312775+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:39.379975+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:39.735266+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:40.146661+00:00", "trade", 5.57, 2299.0]
["2026-09-23T14:10:40.147031+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:10:40.147722+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:40.148188+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:40.567888+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.064886+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.517593+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.522119+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.531662+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.531792+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.531852+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.532364+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.532409+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.532760+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.547430+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.572815+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.672839+00:00", "trade", 5.565, 200.0]
["2026-09-23T14:10:41.673765+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.942400+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.942876+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.942931+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.943312+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.943863+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.958919+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:41.963906+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:42.059849+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:42.149889+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:42.150365+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:42.307371+00:00", "trade", 5.565, 2.0]
["2026-09-23T14:10:42.558707+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:42.641369+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:43.261470+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:43.261550+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:43.280030+00:00", "trade", 5.5677, 5.0]
["2026-09-23T14:10:43.288930+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:43.384814+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:43.642970+00:00", "trade", 5.5678, 1.0]
["2026-09-23T14:10:43.845938+00:00", "trade", 5.5605, 210.0]
["2026-09-23T14:10:44.147523+00:00", "trade", 5.565, 50.0]
["2026-09-23T14:10:44.148573+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:10:45.380254+00:00", "trade", 5.565, 71.0]
["2026-09-23T14:10:45.501939+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:45.502370+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:45.502560+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:45.502826+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:45.503006+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:45.503046+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:45.512303+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:45.512343+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:45.633462+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:45.655193+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:45.867729+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:46.180975+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:46.282276+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:46.870917+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:10:47.031179+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.031189+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.031239+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.031253+00:00", "trade", 5.56, 13.0]
["2026-09-23T14:10:47.031445+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.031450+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.031515+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.031836+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.032026+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.032096+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.032141+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.037960+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.045313+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.053479+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:10:47.053482+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.053928+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.054084+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.054099+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.054104+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.056880+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.073841+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.458657+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.469277+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.469848+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.570433+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:47.992147+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:48.246337+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:48.248312+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:48.249620+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:48.251188+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:49.079064+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:49.323145+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:49.746187+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:49.785227+00:00", "trade", 5.5617, 505.0]
["2026-09-23T14:10:49.849594+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:49.938532+00:00", "trade", 5.5676, 1.0]
["2026-09-23T14:10:49.938887+00:00", "trade", 5.5676, 1.0]
["2026-09-23T14:10:50.340482+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:50.341394+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:50.446014+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:50.577847+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:50.578308+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:50.584423+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:50.588367+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:50.588834+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:50.858310+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:51.137049+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:51.162163+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:51.323984+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:51.324054+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:51.587721+00:00", "trade", 5.565, 7.0]
["2026-09-23T14:10:51.587833+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:10:51.588518+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:52.045782+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:52.110942+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:52.110987+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:52.196019+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:52.196055+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:52.196120+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:52.439038+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:52.439048+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:52.439675+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:52.439985+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:52.580891+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:52.599874+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:10:52.600238+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:10:52.600673+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:52.726803+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:52.811551+00:00", "trade", 5.5814, 3.0]
["2026-09-23T14:10:53.769024+00:00", "trade", 5.57, 80.0]
["2026-09-23T14:10:53.951128+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:55.104358+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:55.104443+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:55.105290+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:55.147040+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:55.350258+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:57.080023+00:00", "trade", 5.5616, 350.0]
["2026-09-23T14:10:58.294177+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:58.295405+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:58.338277+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:58.349068+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:58.571027+00:00", "trade", 5.565, 20.0]
["2026-09-23T14:10:59.110230+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.110280+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.111072+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.111468+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.111528+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.112124+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.112124+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.112565+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.195127+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.195949+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.254323+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.254889+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.361884+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.362290+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.362600+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.455191+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.455877+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.456038+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.526947+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.561138+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.566907+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.567553+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.696510+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.706284+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:10:59.993462+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:00.549055+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:00.555761+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:00.889116+00:00", "trade", 5.565, 7.0]
["2026-09-23T14:11:00.890493+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:01.593835+00:00", "trade", 5.57, 80.0]
["2026-09-23T14:11:01.734512+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:01.790330+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:02.056724+00:00", "trade", 5.56, 20.0]
["2026-09-23T14:11:02.057310+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:02.603260+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.021195+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.031535+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.032041+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.032121+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.032477+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.032497+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.042827+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.043348+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.073851+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.680084+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.680134+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.680184+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.681051+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.681086+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.705203+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.719112+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:03.953740+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:04.201640+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:04.528323+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:04.554209+00:00", "trade", 5.56, 7500.0]
["2026-09-23T14:11:04.555553+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:05.079361+00:00", "trade", 5.56, 40.0]
["2026-09-23T14:11:05.079439+00:00", "trade", 5.56, 40.0]
["2026-09-23T14:11:05.080412+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:05.209991+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:05.213814+00:00", "trade", 5.5923, 100.0]
["2026-09-23T14:11:05.214361+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:05.255685+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:05.555488+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:05.965750+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:05.966231+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:06.596042+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:11:06.597053+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:06.810586+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:06.811062+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:06.859583+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:06.860119+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:07.047846+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:07.047906+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:07.047911+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:07.048503+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:07.048863+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:07.049329+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:07.110470+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:07.110595+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:07.111071+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:07.111101+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:07.196689+00:00", "trade", 5.5601, 1000.0]
["2026-09-23T14:11:07.198048+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:07.761279+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:07.921491+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:08.207699+00:00", "trade", 5.5655, 46.0]
["2026-09-23T14:11:08.334404+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:08.334880+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:08.359083+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:08.491864+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:08.538745+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:08.539657+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:08.559020+00:00", "trade", 5.6101, 200.0]
["2026-09-23T14:11:08.559810+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:08.560848+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:08.707723+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:08.913989+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:08.914089+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:08.914089+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:08.953558+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:09.366601+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:09.789297+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:09.789403+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:09.789884+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:09.790009+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:09.790433+00:00", "trade", 5.56, 40.0]
["2026-09-23T14:11:09.790596+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:09.791447+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:10.934004+00:00", "trade", 5.565, 7.0]
["2026-09-23T14:11:11.045236+00:00", "trade", 5.6101, 100.0]
["2026-09-23T14:11:11.071966+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.317153+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:11:11.317155+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.317157+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:11:11.317157+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.317162+00:00", "trade", 5.56, 466.0]
["2026-09-23T14:11:11.317180+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:11:11.317183+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:11:11.317189+00:00", "trade", 5.56, 13.0]
["2026-09-23T14:11:11.317189+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.317192+00:00", "trade", 5.56, 5.0]
["2026-09-23T14:11:11.317250+00:00", "trade", 5.56, 12.0]
["2026-09-23T14:11:11.317446+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.317507+00:00", "trade", 5.56, 34.0]
["2026-09-23T14:11:11.317507+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.317516+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:11:11.317516+00:00", "trade", 5.56, 26.0]
["2026-09-23T14:11:11.317520+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.317525+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.317546+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.317556+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.317558+00:00", "trade", 5.56, 274.0]
["2026-09-23T14:11:11.317561+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.317561+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.317561+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.317566+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317566+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317571+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317571+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317571+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317571+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317576+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317586+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317586+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317592+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:11:11.317606+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317610+00:00", "trade", 5.56, 175.0]
["2026-09-23T14:11:11.317626+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317631+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317666+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317671+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317671+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317676+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317681+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317711+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317746+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317801+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317806+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317841+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317851+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317851+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317902+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.317911+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.318102+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.318233+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.318419+00:00", "trade", 5.56, 2.0]
["2026-09-23T14:11:11.318488+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.318558+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.318563+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.318581+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.318598+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.318653+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.318718+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.318773+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.318824+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.319069+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.319109+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.319231+00:00", "trade", 5.56, 400.0]
["2026-09-23T14:11:11.320172+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.321194+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.321244+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.321771+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.322087+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:11:11.322327+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.322868+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.322998+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.323967+00:00", "trade", 5.5937, 3.0]
["2026-09-23T14:11:11.324057+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:11:11.324060+00:00", "trade", 5.56, 400.0]
["2026-09-23T14:11:11.324060+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:11:11.324063+00:00", "trade", 5.56, 80.0]
["2026-09-23T14:11:11.324066+00:00", "trade", 5.56, 20.0]
["2026-09-23T14:11:11.324073+00:00", "trade", 5.56, 1100.0]
["2026-09-23T14:11:11.324075+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.324075+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:11:11.324081+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.324085+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.324085+00:00", "trade", 5.56, 600.0]
["2026-09-23T14:11:11.324091+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:11:11.324091+00:00", "trade", 5.56, 1500.0]
["2026-09-23T14:11:11.324091+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:11:11.324091+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.324096+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:11:11.324096+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:11:11.324096+00:00", "trade", 5.56, 82.0]
["2026-09-23T14:11:11.324096+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:11:11.324099+00:00", "trade", 5.56, 81.0]
["2026-09-23T14:11:11.324099+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:11:11.324099+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:11:11.324102+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.324105+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:11:11.324105+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:11:11.324106+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324106+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324171+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324181+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324181+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324186+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324186+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324232+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324232+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324242+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324242+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324246+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324251+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324322+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324322+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324332+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324334+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.324337+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.324340+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.324347+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324352+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324355+00:00", "trade", 5.56, 700.0]
["2026-09-23T14:11:11.324355+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.324357+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324359+00:00", "trade", 5.56, 84.0]
["2026-09-23T14:11:11.324362+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:11:11.324364+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.324364+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.324377+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.324402+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.324402+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.324415+00:00", "trade", 5.56, 124.0]
["2026-09-23T14:11:11.324422+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.324427+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.324427+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.324462+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.324487+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.324574+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.324640+00:00", "trade", 5.56, 376.0]
["2026-09-23T14:11:11.324667+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.324797+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.324798+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.324808+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.324908+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.324928+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.324928+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.324953+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.324958+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.324963+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.324988+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.324988+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.325023+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.325023+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:11:11.325028+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:11.325061+00:00", "trade", 5.56, 276.0]
["2026-09-23T14:11:11.325119+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.325124+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.325334+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.325560+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.325635+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.325660+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.325865+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.325880+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.326061+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.326815+00:00", "trade", 5.56, 48.0]
["2026-09-23T14:11:11.326993+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.326993+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.327076+00:00", "trade", 5.565, 9.0]
["2026-09-23T14:11:11.327564+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.328221+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.328231+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.328271+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.328281+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.328416+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.328958+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.329013+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.329028+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.329138+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.329154+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.329294+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.329985+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.333087+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.333564+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.434795+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.434800+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.446091+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:11:11.446097+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.446618+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.446698+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.446713+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.447034+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.447510+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.447610+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.525561+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.525566+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.526102+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.588541+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.589082+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.922917+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:11.938073+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:12.057367+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:12.077109+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:12.101001+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:12.149852+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:12.309532+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:12.325044+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:12.520138+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:12.643312+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:12.643763+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:12.944123+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:12.988659+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:13.016971+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:13.017006+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:13.018891+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:13.020926+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:13.022840+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:13.137115+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:11:13.162202+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:13.464598+00:00", "trade", 5.5615, 20.0]
["2026-09-23T14:11:13.628572+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:14.180296+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:14.408774+00:00", "trade", 5.5686, 1.0]
["2026-09-23T14:11:14.410148+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:14.694775+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:14.717179+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:14.851784+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.020175+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.020626+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.071518+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.074489+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.076820+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.082544+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.304617+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.304617+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.375165+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.412730+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.412740+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.440265+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.484069+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.484526+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.519965+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.520406+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.649654+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.649659+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.649669+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.672174+00:00", "trade", 5.565, 10.0]
["2026-09-23T14:11:15.672189+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:11:15.672288+00:00", "trade", 5.565, 90.0]
["2026-09-23T14:11:15.672799+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.672849+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.673530+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:15.932352+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:16.125216+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:16.298313+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:11:16.298889+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:16.298889+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:16.462098+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:16.462113+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:17.769004+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:17.772232+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:17.796078+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:17.799637+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:17.799677+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:17.826997+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:18.061792+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:11:18.062844+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:18.214330+00:00", "trade", 5.5921, 500.0]
["2026-09-23T14:11:18.215402+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:18.351874+00:00", "trade", 5.57, 80.0]
["2026-09-23T14:11:18.760389+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:18.959278+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:18.969281+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:19.064563+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:19.064568+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:19.142193+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:19.425046+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:19.438749+00:00", "trade", 5.5713, 12.0]
["2026-09-23T14:11:19.488828+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:19.488948+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:19.940453+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.011051+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.111591+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.111686+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.152283+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.152283+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.312414+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.312419+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.389988+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.390520+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.525802+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.533510+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.548195+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.608624+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.609416+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.609431+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.666051+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.666527+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.778478+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.782112+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.828555+00:00", "trade", 5.56, 80.0]
["2026-09-23T14:11:20.830327+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.830327+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.830808+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.865716+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:20.898084+00:00", "trade", 5.5737, 3.0]
["2026-09-23T14:11:21.068023+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:21.069301+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:21.069501+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:21.348976+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:21.349002+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:21.350310+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:21.350310+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:21.350350+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:21.436139+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:21.456306+00:00", "trade", 5.5633, 17.0]
["2026-09-23T14:11:21.478769+00:00", "trade", 5.5633, 1.0]
["2026-09-23T14:11:21.692840+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:21.905106+00:00", "trade", 5.565, 275.0]
["2026-09-23T14:11:22.026575+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:22.026580+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:22.351892+00:00", "trade", 5.57, 80.0]
["2026-09-23T14:11:23.659502+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:23.660865+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:23.665301+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:23.670237+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:23.796696+00:00", "trade", 5.5894, 13.0]
["2026-09-23T14:11:24.154746+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:24.285627+00:00", "trade", 5.565, 250.0]
["2026-09-23T14:11:24.771031+00:00", "trade", 5.56, 80.0]
["2026-09-23T14:11:24.997698+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:25.087171+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:25.490215+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:25.755256+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:25.755256+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:27.195079+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:27.195801+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:29.977914+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:29.984850+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:29.986238+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:29.986720+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:29.993486+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:30.114704+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:30.114729+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:30.115817+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:30.520966+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:30.675369+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:30.675865+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:30.734951+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:30.800983+00:00", "trade", 5.565, 477.0]
["2026-09-23T14:11:30.802817+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:31.024335+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:31.024976+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:31.553296+00:00", "trade", 5.5912, 100.0]
["2026-09-23T14:11:31.656435+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:32.039060+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:32.983770+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:32.984010+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:33.031443+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:33.031924+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:33.431596+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:33.437640+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:33.439996+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:33.445985+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:33.463221+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:33.609955+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:33.610607+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:34.408195+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:34.408516+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:35.560438+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:35.692974+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:35.740101+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:35.740567+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:35.741043+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:35.940251+00:00", "trade", 5.5677, 10.0]
["2026-09-23T14:11:36.018759+00:00", "trade", 5.57, 40.0]
["2026-09-23T14:11:36.019346+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.019401+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.019416+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.019451+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.019827+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.019937+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.020238+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.021496+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.035234+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.059597+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.060704+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.066934+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.137917+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:11:36.388813+00:00", "trade", 5.565, 89.0]
["2026-09-23T14:11:36.418291+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.519837+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.530984+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.642244+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.850680+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:36.983622+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:37.991371+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:38.097624+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:38.209702+00:00", "trade", 5.5606, 30.0]
["2026-09-23T14:11:38.211074+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:38.211911+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:38.557997+00:00", "trade", 5.5675, 500.0]
["2026-09-23T14:11:39.641329+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:39.641775+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:39.863848+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.008057+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.020963+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.067593+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.073984+00:00", "trade", 5.5907, 8.0]
["2026-09-23T14:11:40.103704+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.127586+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.138327+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.142923+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.143213+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.145702+00:00", "trade", 5.5651, 52.0]
["2026-09-23T14:11:40.147057+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.181349+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.457890+00:00", "trade", 5.5625, 24.0]
["2026-09-23T14:11:40.458248+00:00", "trade", 5.5625, 1.0]
["2026-09-23T14:11:40.837847+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:40.838168+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:41.546659+00:00", "trade", 5.5697, 5.0]
["2026-09-23T14:11:41.548073+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:42.123132+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:11:42.123543+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:42.123743+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:42.123743+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:42.266413+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:42.718402+00:00", "trade", 5.5684, 5.0]
["2026-09-23T14:11:42.942918+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:43.909645+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:44.038486+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:44.349813+00:00", "trade", 5.5687, 4.0]
["2026-09-23T14:11:44.418646+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:11:44.537492+00:00", "trade", 5.5686, 1.0]
["2026-09-23T14:11:44.540671+00:00", "trade", 5.562, 125.0]
["2026-09-23T14:11:45.854294+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:11:46.037295+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:46.038585+00:00", "trade", 5.5699, 7800.0]
["2026-09-23T14:11:46.038773+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:46.039174+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:46.040036+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:46.043592+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:11:46.053408+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:46.088714+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:11:46.090206+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:46.091721+00:00", "trade", 5.57, 22.0]
["2026-09-23T14:11:46.091910+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:46.091911+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:11:46.091940+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:46.091983+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:11:46.092001+00:00", "trade", 5.57, 1500.0]
["2026-09-23T14:11:46.092005+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:11:46.092007+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:11:46.092007+00:00", "trade", 5.57, 600.0]
["2026-09-23T14:11:46.092010+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:11:46.092010+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:11:46.092110+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092135+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092211+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092211+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092221+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092226+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092236+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092266+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092365+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:11:46.092368+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:11:46.092384+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:11:46.092387+00:00", "trade", 5.57, 13.0]
["2026-09-23T14:11:46.092431+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092482+00:00", "trade", 5.57, 80.0]
["2026-09-23T14:11:46.092647+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092652+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092652+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092657+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092657+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092662+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092667+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092667+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092667+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092672+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092672+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092672+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.092672+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:11:46.092677+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.092677+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.092677+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.092687+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.093139+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.093143+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.093148+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.093148+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.093153+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.093158+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.093188+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.093188+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.093193+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.093248+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.093684+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.093699+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.093794+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.094261+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.094611+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.095929+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.095954+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.097263+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.097273+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.100881+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:11:46.103583+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.104114+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.430852+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.431303+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.431478+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.431478+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.431824+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.431939+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.532854+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:11:46.533266+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:11:46.533762+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.534739+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.536959+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.538237+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.538242+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.543540+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.547495+00:00", "trade", 5.58, 12.0]
["2026-09-23T14:11:46.548101+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.548101+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.548101+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.548622+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:46.757244+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:47.024044+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:47.026755+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:47.066071+00:00", "trade", 5.5799, 1.0]
["2026-09-23T14:11:47.085518+00:00", "trade", 5.5799, 1.0]
["2026-09-23T14:11:47.093224+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:47.093264+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:47.171094+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:47.534159+00:00", "trade", 5.5729, 2.0]
["2026-09-23T14:11:47.535526+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:47.629215+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:47.907928+00:00", "trade", 5.575, 500.0]
["2026-09-23T14:11:47.962207+00:00", "trade", 5.5796, 300.0]
["2026-09-23T14:11:47.963119+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:48.027252+00:00", "trade", 5.58, 80.0]
["2026-09-23T14:11:48.028465+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:48.038414+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:48.039326+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:48.095384+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:48.183795+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:48.218697+00:00", "trade", 5.5697, 46.0]
["2026-09-23T14:11:48.282264+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:48.282264+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:48.832247+00:00", "trade", 5.5799, 300.0]
["2026-09-23T14:11:49.406741+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:49.582720+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:49.583367+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:49.906402+00:00", "trade", 5.575, 208.0]
["2026-09-23T14:11:49.933219+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:49.933320+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:49.989616+00:00", "trade", 5.58, 30.0]
["2026-09-23T14:11:49.990205+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:49.990250+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:50.002550+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:50.033870+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:50.048479+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:50.268528+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:50.301030+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:50.353866+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:50.421570+00:00", "trade", 5.5701, 7800.0]
["2026-09-23T14:11:50.422159+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:51.973256+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:52.026638+00:00", "trade", 5.575, 1165.0]
["2026-09-23T14:11:52.033582+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:11:52.277649+00:00", "trade", 5.5714, 1.0]
["2026-09-23T14:11:52.654395+00:00", "trade", 5.588, 100.0]
["2026-09-23T14:11:53.056565+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:53.439341+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:54.006030+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:54.232019+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:55.534294+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:55.944584+00:00", "trade", 5.575, 80.0]
["2026-09-23T14:11:55.944590+00:00", "trade", 5.57, 80.0]
["2026-09-23T14:11:55.944698+00:00", "trade", 5.575, 420.0]
["2026-09-23T14:11:55.965234+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:56.353639+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:57.643352+00:00", "trade", 5.575, 500.0]
["2026-09-23T14:11:58.796996+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:58.812648+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:59.059872+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:59.068161+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:59.751047+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:59.869606+00:00", "trade", 5.58, 80.0]
["2026-09-23T14:11:59.870632+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:59.870952+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:59.897641+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:59.948527+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:59.956742+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:11:59.957168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:59.957659+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:11:59.993514+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:00.046561+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:00.047768+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:00.471237+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:12:00.749995+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:00.750597+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:00.761628+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:00.959609+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:00.993630+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:00.994146+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:01.005263+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:01.061707+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:01.230063+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:01.230499+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:02.110960+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:02.136285+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:12:02.136772+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:02.136772+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:02.137539+00:00", "trade", 5.5709, 50.0]
["2026-09-23T14:12:02.434420+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:02.485827+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:02.586192+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:02.686079+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:03.751367+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:12:04.034830+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:04.034873+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:12:04.034904+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:12:04.034904+00:00", "trade", 5.58, 600.0]
["2026-09-23T14:12:04.034904+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:12:04.034910+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:12:04.034910+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:12:04.034910+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:04.034912+00:00", "trade", 5.58, 80.0]
["2026-09-23T14:12:04.034915+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:12:04.034915+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:12:04.034918+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:12:04.034996+00:00", "trade", 5.58, 3680.0]
["2026-09-23T14:12:04.035000+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:12:04.035002+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:12:04.035002+00:00", "trade", 5.58, 700.0]
["2026-09-23T14:12:04.035006+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:12:04.035051+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:12:04.035096+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:12:04.035138+00:00", "trade", 5.58, 600.0]
["2026-09-23T14:12:04.035151+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:12:04.035166+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:12:04.035186+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:12:04.035191+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:12:04.035206+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:12:04.035221+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:12:04.035251+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:12:04.035339+00:00", "trade", 5.58, 72.0]
["2026-09-23T14:12:04.035456+00:00", "trade", 5.58, 28.0]
["2026-09-23T14:12:04.035502+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:12:04.035522+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:12:04.035602+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:12:04.035607+00:00", "trade", 5.58, 86.0]
["2026-09-23T14:12:04.035607+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.035611+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:12:04.035613+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:12:04.035616+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:12:04.035647+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.035647+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.035657+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.035657+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.035657+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.035662+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.035668+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:12:04.035672+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:12:04.035707+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:12:04.035742+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.035908+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.036063+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.036063+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.036223+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.036223+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.036263+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.036269+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.036304+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.036429+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.036429+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.036449+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.036459+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.036494+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.036494+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.036494+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.038108+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.038669+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.039306+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.041265+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.041471+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.087440+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.087480+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.135835+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.136377+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.136723+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:12:04.137339+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.137695+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.155397+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.182257+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:12:04.234921+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.235007+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.388808+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.489257+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.489258+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:12:04.490775+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.491973+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.563854+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.564837+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.870923+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:12:04.871903+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.871963+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.872740+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.872915+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.872970+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.873151+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.940777+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:04.940797+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:05.034966+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:05.035256+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:12:05.541898+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:05.542354+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:05.542474+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:05.542940+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:05.646472+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:05.917544+00:00", "trade", 5.5725, 2.0]
["2026-09-23T14:12:06.298038+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:06.325588+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:06.989722+00:00", "trade", 5.58, 60.0]
["2026-09-23T14:12:06.994648+00:00", "trade", 5.585, 152.0]
["2026-09-23T14:12:06.999177+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:12:07.069570+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:07.079748+00:00", "trade", 5.58, 80.0]
["2026-09-23T14:12:07.097501+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:07.534682+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:07.535153+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:07.587778+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:08.397481+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:08.398223+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:08.420075+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:08.987596+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:08.988062+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:09.004285+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:09.153471+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:09.348986+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:09.503364+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:09.541349+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:09.621640+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:09.637277+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.243927+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.245004+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.245285+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.245480+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.245961+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.446248+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.446303+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.447155+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.447306+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.453586+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.663244+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:12:10.664703+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.664768+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.664778+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.664808+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.664819+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.664824+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.664979+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:10.666628+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.015102+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.015198+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.015964+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.017834+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.050674+00:00", "trade", 5.59, 20.0]
["2026-09-23T14:12:11.051344+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.052527+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.053298+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.053343+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.291180+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.298968+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.365662+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.380875+00:00", "trade", 5.5694, 5.0]
["2026-09-23T14:12:11.385935+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.412375+00:00", "trade", 5.5886, 3.0]
["2026-09-23T14:12:11.592384+00:00", "trade", 5.5862, 1000.0]
["2026-09-23T14:12:11.618714+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.646285+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.646736+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.687383+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.691763+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.736806+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.763429+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:11.772236+00:00", "trade", 5.59, 3.0]
["2026-09-23T14:12:12.061278+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:12.267739+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:12.309113+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:12.809785+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:12.838408+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:13.677360+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:13.740892+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:13.741353+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:13.788274+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:13.871703+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:14.150483+00:00", "trade", 5.5899, 1000.0]
["2026-09-23T14:12:14.651514+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:14.652792+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:14.840900+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:14.859129+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:15.015303+00:00", "trade", 5.58, 80.0]
["2026-09-23T14:12:15.104165+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:12:15.255031+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:15.256339+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:15.257833+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:15.652908+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:15.922916+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:16.573139+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:16.588651+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:16.860022+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:16.860333+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:16.860819+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:16.877143+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:17.048165+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:17.062359+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:17.062359+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:17.119003+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:12:17.119069+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:17.119595+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:17.120036+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:17.120076+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:17.436950+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:17.438012+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:12:18.128727+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:18.160002+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:18.219741+00:00", "trade", 5.5738, 1.0]
["2026-09-23T14:12:18.221739+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:18.221804+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:18.225121+00:00", "trade", 5.5738, 109.0]
["2026-09-23T14:12:18.640150+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:18.641317+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:18.726801+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:18.857041+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:19.090191+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:19.114233+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:19.378212+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:19.496084+00:00", "trade", 5.59, 80.0]
["2026-09-23T14:12:19.984906+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.319839+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.320395+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.320555+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.438025+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.438676+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.440355+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.440912+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.498599+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.617447+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.617462+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.617529+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:12:20.617542+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.618109+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.618600+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.664208+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.993462+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:20.994399+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:21.056297+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:21.058753+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:21.059690+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:21.059715+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:21.075422+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:21.093285+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:21.094212+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:21.144421+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:21.145484+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:21.145484+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:21.145484+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:21.191233+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:21.191238+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:23.366430+00:00", "trade", 5.59, 40.0]
["2026-09-23T14:12:23.366481+00:00", "trade", 5.59, 40.0]
["2026-09-23T14:12:23.375939+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:12:23.375999+00:00", "trade", 5.59, 190.0]
["2026-09-23T14:12:23.376002+00:00", "trade", 5.59, 500.0]
["2026-09-23T14:12:23.376002+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:12:23.376109+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:23.376109+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:23.376164+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:23.376184+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:23.376184+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:23.376189+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:23.376219+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:23.376219+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:23.376224+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:23.376224+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:23.376306+00:00", "trade", 5.59, 6.0]
["2026-09-23T14:12:23.376312+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:12:23.376315+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:12:23.376315+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:12:23.376596+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.376605+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.376610+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.376621+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.376655+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.376666+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.376696+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.376721+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.376811+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.376901+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.377061+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.377061+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.377096+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.377096+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.377142+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.377257+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.377257+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.377427+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.377447+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.377703+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.377868+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.377898+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.378823+00:00", "trade", 5.6, 1300.0]
["2026-09-23T14:12:23.378823+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:12:23.378823+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:12:23.378826+00:00", "trade", 5.6, 2206.0]
["2026-09-23T14:12:23.378831+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.378988+00:00", "trade", 5.6, 616.0]
["2026-09-23T14:12:23.379031+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.379337+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.379388+00:00", "trade", 5.6, 194.0]
["2026-09-23T14:12:23.379400+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:12:23.379400+00:00", "trade", 5.6, 1300.0]
["2026-09-23T14:12:23.379403+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:12:23.379403+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:12:23.379418+00:00", "trade", 5.6, 400.0]
["2026-09-23T14:12:23.379418+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:12:23.379418+00:00", "trade", 5.6, 284.0]
["2026-09-23T14:12:23.379502+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.379883+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.380013+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.380149+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.380454+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.384940+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.389221+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:12:23.540165+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:23.581710+00:00", "trade", 5.595, 7800.0]
["2026-09-23T14:12:23.582957+00:00", "trade", 5.591, 55.0]
["2026-09-23T14:12:23.757572+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:24.145230+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:24.376423+00:00", "trade", 5.5759, 2.0]
["2026-09-23T14:12:24.823099+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:24.852118+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:25.026998+00:00", "trade", 5.595, 439.0]
["2026-09-23T14:12:25.027791+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:25.081664+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:25.533103+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:12:25.578126+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:25.578502+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:25.579339+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:25.580056+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:25.637568+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:25.729660+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:12:25.730795+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:25.776163+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:26.346250+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:26.365004+00:00", "trade", 5.5938, 7800.0]
["2026-09-23T14:12:26.786217+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:26.803102+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:26.807628+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:26.813592+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:26.813603+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:26.813713+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:26.814550+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:26.814550+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:26.815026+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:26.836432+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:27.879049+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:27.879134+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:27.979513+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:27.979513+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:27.979513+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:27.979528+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:27.979558+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:27.979648+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:28.121691+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:28.213961+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:28.413456+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:28.596177+00:00", "trade", 5.6, 8.0]
["2026-09-23T14:12:28.596602+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:28.596687+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:28.596687+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:28.609242+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:28.609363+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:28.609533+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:28.627220+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:28.627646+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:28.793245+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:29.026761+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:29.042358+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:29.044193+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:29.072535+00:00", "trade", 5.5915, 100.0]
["2026-09-23T14:12:29.978126+00:00", "trade", 5.595, 250.0]
["2026-09-23T14:12:29.979469+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:29.980086+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:29.980336+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:29.982371+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:29.993538+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:30.045842+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:30.177034+00:00", "trade", 5.5863, 14.0]
["2026-09-23T14:12:30.249859+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:12:30.760781+00:00", "trade", 5.59, 80.0]
["2026-09-23T14:12:30.782361+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:31.225294+00:00", "trade", 5.595, 400.0]
["2026-09-23T14:12:31.680915+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:31.681366+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:31.708929+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:12:31.710490+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:31.712367+00:00", "trade", 5.595, 12.0]
["2026-09-23T14:12:31.712367+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:12:31.715327+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:31.715410+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:12:31.715431+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:12:31.715863+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:31.813992+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:31.865942+00:00", "trade", 5.5905, 7800.0]
["2026-09-23T14:12:32.295563+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:32.333032+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:32.881713+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:33.228694+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:33.734955+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:34.738458+00:00", "trade", 5.59, 80.0]
["2026-09-23T14:12:34.853823+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:34.853833+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:34.853838+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:34.853848+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:34.853859+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:12:34.853859+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:12:34.853861+00:00", "trade", 5.59, 11.0]
["2026-09-23T14:12:34.853874+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:34.853874+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:34.853893+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:34.854451+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:12:34.854480+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:34.854480+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:34.854801+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:34.854966+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:34.857232+00:00", "trade", 5.595, 45.0]
["2026-09-23T14:12:34.858605+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:35.029321+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:35.041926+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:35.192332+00:00", "trade", 5.59, 15.0]
["2026-09-23T14:12:35.192335+00:00", "trade", 5.59, 85.0]
["2026-09-23T14:12:35.192365+00:00", "trade", 5.59, 2300.0]
["2026-09-23T14:12:35.192369+00:00", "trade", 5.59, 600.0]
["2026-09-23T14:12:35.192369+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:12:35.192369+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:35.192371+00:00", "trade", 5.59, 700.0]
["2026-09-23T14:12:35.192375+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:12:35.192424+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:35.192434+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:35.192525+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:35.192529+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:35.192595+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:35.192600+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:35.192600+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:35.192741+00:00", "trade", 5.59, 81.0]
["2026-09-23T14:12:35.192744+00:00", "trade", 5.59, 19.0]
["2026-09-23T14:12:35.192756+00:00", "trade", 5.59, 82.0]
["2026-09-23T14:12:35.192768+00:00", "trade", 5.59, 18.0]
["2026-09-23T14:12:35.192845+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:35.193056+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:12:35.193126+00:00", "trade", 5.59, 15.0]
["2026-09-23T14:12:35.193131+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193132+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:12:35.193132+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:12:35.193156+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193161+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193162+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:12:35.193165+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:12:35.193168+00:00", "trade", 5.59, 124.0]
["2026-09-23T14:12:35.193171+00:00", "trade", 5.59, 30.0]
["2026-09-23T14:12:35.193171+00:00", "trade", 5.59, 8.0]
["2026-09-23T14:12:35.193186+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193192+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193201+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193211+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193236+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193241+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193256+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193286+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193352+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193397+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193407+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193430+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:12:35.193433+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:12:35.193433+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:12:35.193439+00:00", "trade", 5.59, 82.0]
["2026-09-23T14:12:35.193502+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.193505+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:12:35.193512+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.193537+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.193552+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193553+00:00", "trade", 5.59, 81.0]
["2026-09-23T14:12:35.193672+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193677+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193773+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193773+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193773+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193777+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193777+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193777+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193788+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:12:35.193790+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:12:35.193793+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.193833+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.193833+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.193833+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.193848+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.193868+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.193888+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.193898+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.193898+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.193983+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.194109+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:12:35.194128+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.194153+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.194181+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:12:35.194514+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.194644+00:00", "trade", 5.585, 256.0]
["2026-09-23T14:12:35.195211+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.195667+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.195820+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:12:35.197697+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.197892+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.198203+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.198233+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.231834+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:12:35.248062+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.248548+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.444635+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.444660+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.445702+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.593188+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.593188+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:35.632056+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:36.220952+00:00", "trade", 5.585, 7800.0]
["2026-09-23T14:12:36.222203+00:00", "trade", 5.5899, 63.0]
["2026-09-23T14:12:36.650199+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:36.765294+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:36.928096+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:36.928557+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:36.941513+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:37.554638+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:37.555119+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:37.660700+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:37.811525+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:37.811584+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:37.865423+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:37.865889+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:37.865889+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:37.866330+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:37.966919+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:38.039537+00:00", "trade", 5.585, 84.0]
["2026-09-23T14:12:38.039645+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:12:38.153193+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:38.221981+00:00", "trade", 5.585, 7.0]
["2026-09-23T14:12:38.716734+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:38.718097+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:40.091126+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:40.091622+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:40.110693+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:40.111189+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:40.147360+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:41.265061+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:42.080257+00:00", "trade", 5.585, 10.0]
["2026-09-23T14:12:42.083934+00:00", "trade", 5.585, 10.0]
["2026-09-23T14:12:42.392760+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:42.457665+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:43.349764+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:43.349784+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:43.349794+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:43.350315+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:43.350350+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:43.578330+00:00", "trade", 5.5899, 4000.0]
["2026-09-23T14:12:43.580077+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:43.580558+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:43.607963+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:43.609527+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:43.971363+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:43.971830+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:44.257476+00:00", "trade", 5.5885, 1.0]
["2026-09-23T14:12:44.648095+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:44.682901+00:00", "trade", 5.59, 110.0]
["2026-09-23T14:12:44.683398+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:44.683514+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:44.683825+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:44.683835+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:44.683875+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:44.683915+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:44.772385+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:44.772405+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:45.402225+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:45.402696+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:45.403468+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:45.403488+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:45.403909+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:48.080656+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:48.081142+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:48.081142+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:48.081608+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:48.087126+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:48.338465+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:48.338916+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:48.443299+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:48.794039+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:48.794049+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:48.794109+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:48.795693+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:49.434990+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:50.909415+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:51.421504+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:51.450819+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:51.451275+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:51.451315+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:51.451746+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:51.451746+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:51.728479+00:00", "trade", 5.5886, 6.0]
["2026-09-23T14:12:52.814563+00:00", "trade", 5.5796, 3.0]
["2026-09-23T14:12:53.217911+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:53.218342+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:53.569829+00:00", "trade", 5.585, 1250.0]
["2026-09-23T14:12:53.570767+00:00", "trade", 5.585, 1250.0]
["2026-09-23T14:12:53.575377+00:00", "trade", 5.585, 1250.0]
["2026-09-23T14:12:53.584456+00:00", "trade", 5.585, 11.0]
["2026-09-23T14:12:54.374960+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:54.375397+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:54.375933+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:54.376815+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:54.383020+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:54.383020+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:54.383260+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:54.728302+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:54.729459+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:54.967996+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:12:54.972211+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:12:54.973676+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:12:55.303827+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:55.304273+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:55.322326+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:55.407043+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:55.412205+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:55.417984+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:55.462880+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:12:55.626595+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:56.030582+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:56.243845+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:12:56.351456+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:56.365113+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:56.779881+00:00", "trade", 5.585, 500.0]
["2026-09-23T14:12:57.023927+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:57.162211+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:57.265286+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:57.265407+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:57.265767+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:57.414522+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:57.659199+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:58.174365+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:58.176062+00:00", "trade", 5.585, 10.0]
["2026-09-23T14:12:58.176062+00:00", "trade", 5.585, 10.0]
["2026-09-23T14:12:58.231602+00:00", "trade", 5.585, 2400.0]
["2026-09-23T14:12:58.299318+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:58.299759+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:58.441281+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:58.441737+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:58.630401+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:58.689762+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:59.181686+00:00", "trade", 5.585, 1000.0]
["2026-09-23T14:12:59.332162+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:59.596521+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:59.596982+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:59.597426+00:00", "trade", 5.585, 251.0]
["2026-09-23T14:12:59.597448+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:59.667064+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:12:59.993561+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:00.162684+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:00.804960+00:00", "trade", 5.5886, 1.0]
["2026-09-23T14:13:00.821352+00:00", "trade", 5.59, 80.0]
["2026-09-23T14:13:01.153168+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:13:01.634929+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:01.637409+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:01.657347+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:01.658134+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:01.996740+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:02.280642+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:13:02.281708+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:02.580169+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:02.846613+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:02.848187+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:02.848237+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:13:02.848693+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:02.848818+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:02.848823+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:02.848838+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:02.848919+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:02.852001+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:02.912846+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:02.917111+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:02.933029+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:03.131456+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:03.313560+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:03.313720+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:03.373633+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:03.374189+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:03.374299+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:03.418284+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:03.419186+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:03.703112+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:03.755627+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:03.756264+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:03.886855+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:03.963833+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:13:03.963842+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:13:03.964820+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:04.068885+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:13:04.068958+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:04.069474+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:04.208475+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:04.208537+00:00", "trade", 5.58, 80.0]
["2026-09-23T14:13:04.209578+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:04.297552+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:04.380339+00:00", "trade", 5.585, 60.0]
["2026-09-23T14:13:04.524222+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:04.843210+00:00", "trade", 5.58, 9.0]
["2026-09-23T14:13:04.859985+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:13:04.859988+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:13:04.859991+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:13:04.859991+00:00", "trade", 5.58, 199.0]
["2026-09-23T14:13:04.859996+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:13:04.859996+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:13:04.859999+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:13:04.859999+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:13:04.860081+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:04.860081+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:04.860162+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:04.860212+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:13:04.860219+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:13:04.860222+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:13:04.860227+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:13:04.860238+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:13:04.860241+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:13:04.860241+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:13:04.860242+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:13:04.860244+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:13:04.860244+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:13:04.860250+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:13:04.860250+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:13:04.860257+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:13:04.860277+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:13:04.860297+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:13:04.860307+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:13:04.860313+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:13:04.860332+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:13:04.860367+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:13:04.860427+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:13:04.860457+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:13:04.860492+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:13:04.860543+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.860598+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.860603+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.860604+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:13:04.860619+00:00", "trade", 5.58, 9.0]
["2026-09-23T14:13:04.860638+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.860643+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.860648+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.860698+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.860728+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.860818+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.860873+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.860994+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.861009+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.861024+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.861024+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.861064+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.861094+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.861154+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.861154+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.861189+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.861274+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.861274+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.861274+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.861330+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.861340+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.861816+00:00", "trade", 5.58, 9.0]
["2026-09-23T14:13:04.862076+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.862497+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.862938+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.865555+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.865620+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.865996+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.867324+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.872090+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.880701+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.880796+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.885021+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.892699+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.893250+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.903871+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.928349+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.928650+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.929231+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.929848+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:04.929938+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.037617+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:13:05.068342+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.078030+00:00", "trade", 5.5908, 9.0]
["2026-09-23T14:13:05.112257+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.293077+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.293413+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.293709+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.318373+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.442769+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.860408+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.864518+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:05.865009+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:06.223698+00:00", "trade", 5.5861, 27.0]
["2026-09-23T14:13:06.296248+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:13:06.296315+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:13:06.296450+00:00", "trade", 5.575, 20.0]
["2026-09-23T14:13:06.296477+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:13:06.296684+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:13:06.296696+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:13:06.296748+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:13:06.296784+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:13:06.296811+00:00", "trade", 5.575, 20.0]
["2026-09-23T14:13:06.297135+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:13:06.297378+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:06.297541+00:00", "trade", 5.575, 20.0]
["2026-09-23T14:13:06.297896+00:00", "trade", 5.575, 20.0]
["2026-09-23T14:13:06.302601+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:06.303172+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:06.304323+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:13:07.097759+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:07.099077+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:07.100951+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:07.209384+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:07.411987+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:07.894259+00:00", "trade", 5.5839, 200.0]
["2026-09-23T14:13:08.030860+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:08.569813+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:08.613968+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:09.056391+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:09.056486+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:09.056572+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:09.056948+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:09.057028+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:09.057494+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:09.200164+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:09.430806+00:00", "trade", 5.575, 1000.0]
["2026-09-23T14:13:09.547450+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:09.640308+00:00", "trade", 5.575, 20.0]
["2026-09-23T14:13:09.669356+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:09.669761+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:09.669817+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:09.669822+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:09.670744+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:10.296109+00:00", "trade", 5.5794, 24.0]
["2026-09-23T14:13:10.894392+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:10.895053+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:10.895199+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:10.895359+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:10.895815+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:11.035403+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:11.320050+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:11.320080+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:11.320105+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:11.345065+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:11.345070+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:11.533213+00:00", "trade", 5.5795, 100.0]
["2026-09-23T14:13:11.533967+00:00", "trade", 5.5795, 24.0]
["2026-09-23T14:13:11.638664+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:11.641846+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:13:11.733855+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.020279+00:00", "trade", 5.5742, 600.0]
["2026-09-23T14:13:12.031469+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.033363+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.036741+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.036927+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.039267+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.168600+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.169051+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.169066+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.314067+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.314808+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.341427+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.534326+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.534344+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:13:12.534350+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:13:12.534456+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.534627+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.534642+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:12.534662+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.534663+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:13:12.534663+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:13:12.534722+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.534741+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:13:12.534747+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:13:12.534759+00:00", "trade", 5.575, 2100.0]
["2026-09-23T14:13:12.534765+00:00", "trade", 5.575, 2100.0]
["2026-09-23T14:13:12.534802+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.534831+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:13:12.534831+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:13:12.534843+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:13:12.534862+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.534906+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:13:12.535063+00:00", "trade", 5.575, 2100.0]
["2026-09-23T14:13:12.535066+00:00", "trade", 5.575, 2100.0]
["2026-09-23T14:13:12.535183+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.535408+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.535849+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.535885+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.536351+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.536353+00:00", "trade", 5.5749, 53.0]
["2026-09-23T14:13:12.556123+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.556614+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.568496+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:13:12.569219+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.569239+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.569254+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.569434+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.570532+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.571053+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.572447+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.574532+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.654031+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.659088+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.666430+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.667107+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.673327+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.674222+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:13:12.675226+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.675241+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.675632+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:13:12.675672+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.676504+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:13:12.677527+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.683872+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:12.810849+00:00", "trade", 5.575, 13.0]
["2026-09-23T14:13:12.813029+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:13:12.815139+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:13.039011+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:13.072437+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:13.087303+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:13:13.087303+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:13.087373+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:13:13.087373+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:13:13.087375+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:13:13.087387+00:00", "trade", 5.57, 1560.0]
["2026-09-23T14:13:13.087428+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:13.087490+00:00", "trade", 5.57, 35.0]
["2026-09-23T14:13:13.087493+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:13.087496+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:13.087496+00:00", "trade", 5.57, 8.0]
["2026-09-23T14:13:13.087499+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:13:13.087508+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:13.087513+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:13.087523+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:13.087523+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:13.087543+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:13.087543+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:13.087553+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:13.087571+00:00", "trade", 5.57, 94.0]
["2026-09-23T14:13:13.087571+00:00", "trade", 5.57, 40.0]
["2026-09-23T14:13:13.087573+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:13.087578+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:13:13.087578+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:13.087578+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:13.087578+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:13.087580+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:13:13.087588+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:13.087633+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:13.087637+00:00", "trade", 5.57, 178.0]
["2026-09-23T14:13:13.087638+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:13.087653+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.087678+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.087684+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.087758+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.087778+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.087814+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.087919+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.087929+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.088076+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:13:13.088082+00:00", "trade", 5.565, 39.0]
["2026-09-23T14:13:13.088204+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.088240+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.088265+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.088375+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.088485+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.088510+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.088515+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.088530+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.088550+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.088550+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.089046+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.089074+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:13:13.133898+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.183201+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.246391+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.349797+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.497756+00:00", "trade", 5.5699, 7800.0]
["2026-09-23T14:13:13.497855+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.498872+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.593989+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.594695+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.635036+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:13.843005+00:00", "trade", 5.56, 60.0]
["2026-09-23T14:13:14.132155+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:15.935062+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:15.935107+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.079014+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.079024+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.079681+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.079962+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.080403+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.100696+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.531429+00:00", "trade", 5.5822, 200.0]
["2026-09-23T14:13:16.681887+00:00", "trade", 5.565, 8.0]
["2026-09-23T14:13:16.681998+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:13:16.724190+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.724616+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.736535+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.792353+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.792799+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.871486+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.894175+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.907547+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.907627+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.908349+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:16.961956+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:17.014857+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:17.234210+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:17.351398+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:17.765905+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:18.359889+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:18.552766+00:00", "trade", 5.5601, 170.0]
["2026-09-23T14:13:19.091035+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:19.285027+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:19.424353+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:19.424393+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:19.424845+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:19.844278+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:13:19.845132+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:13:19.846143+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:19.847386+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:19.898202+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:20.475396+00:00", "trade", 5.57, 40.0]
["2026-09-23T14:13:20.475445+00:00", "trade", 5.57, 40.0]
["2026-09-23T14:13:20.476418+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:20.476458+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:20.519561+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:20.649966+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:20.810809+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:20.813220+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:20.900952+00:00", "trade", 5.581, 3.0]
["2026-09-23T14:13:21.373238+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:13:21.689185+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:21.868362+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:22.225477+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:22.832988+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:22.839403+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:22.839408+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:22.852947+00:00", "trade", 5.57, 60.0]
["2026-09-23T14:13:22.853211+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:22.853241+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:23.259047+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:23.260095+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:23.261413+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:23.491476+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:23.559543+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:23.679702+00:00", "trade", 5.5624, 100.0]
["2026-09-23T14:13:23.681112+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:23.757980+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:23.911225+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:24.490479+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:24.490935+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:24.495416+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:24.582171+00:00", "trade", 5.57, 80.0]
["2026-09-23T14:13:24.583205+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:24.584397+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:24.610815+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:24.625139+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:25.220046+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:25.313443+00:00", "trade", 5.565, 1000.0]
["2026-09-23T14:13:25.328268+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:25.329797+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:25.330559+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:25.940912+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:25.947994+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:25.948360+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:25.948425+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:25.948560+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:25.948871+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:26.025881+00:00", "trade", 5.56, 1500.0]
["2026-09-23T14:13:26.026506+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:26.026937+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:26.208875+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:26.270832+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:26.283270+00:00", "trade", 5.5812, 100.0]
["2026-09-23T14:13:26.744149+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:26.817724+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:27.601295+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:27.601295+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:27.618620+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:13:27.618762+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:27.618768+00:00", "trade", 5.57, 94.0]
["2026-09-23T14:13:27.618768+00:00", "trade", 5.57, 206.0]
["2026-09-23T14:13:27.618789+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:27.618794+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:13:27.619182+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:27.619197+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:27.619197+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:27.619202+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:27.619207+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:27.619207+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:27.619222+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:27.619353+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:13:27.619358+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:27.619373+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:27.619373+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:27.619408+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:27.619413+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:27.619423+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:13:27.619438+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619453+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619474+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619474+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619488+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619493+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619493+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619508+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619513+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619528+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619573+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619749+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619869+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619874+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619919+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.619994+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.620059+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.620069+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.620129+00:00", "trade", 5.5708, 50.0]
["2026-09-23T14:13:27.620134+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.620174+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.620255+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.620255+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.620711+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.620741+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.622014+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.634901+00:00", "trade", 5.5688, 14.0]
["2026-09-23T14:13:27.652844+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:13:27.653293+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.690562+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.691008+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.719606+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:27.740939+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:13:27.770310+00:00", "trade", 5.5723, 1842.0]
["2026-09-23T14:13:28.074937+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.054609+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.057241+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.057241+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.057531+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.506445+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:29.993600+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:30.013327+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:30.013332+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:30.014610+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:30.014610+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:30.015211+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:30.025080+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:31.235149+00:00", "trade", 5.575, 7800.0]
["2026-09-23T14:13:31.236368+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:31.310244+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:13:31.628116+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:31.628928+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:31.629374+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:31.653341+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:36.082881+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:36.083051+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:36.084174+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:36.150582+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:36.151073+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:36.186718+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:36.349020+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:36.349661+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:36.630906+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:37.429968+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:37.430404+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:37.532121+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:38.687743+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:13:38.713634+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:38.745009+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:39.917269+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:39.969759+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:39.972350+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:39.972476+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:39.977488+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:39.977929+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:39.980450+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.465519+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.467304+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.470702+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.475202+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.486905+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.491291+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.491316+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.491331+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.496538+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.501149+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.702591+00:00", "trade", 5.575, 979.0]
["2026-09-23T14:13:40.703622+00:00", "trade", 5.575, 9.0]
["2026-09-23T14:13:40.743040+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.839249+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.882567+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.972231+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:40.972732+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:41.599810+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:41.615021+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:43.035121+00:00", "trade", 5.5755, 9.0]
["2026-09-23T14:13:43.126670+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:43.127311+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:43.151714+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:43.156210+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:13:44.421701+00:00", "trade", 5.5747, 10.0]
["2026-09-23T14:13:44.752365+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:13:45.653466+00:00", "trade", 5.5786, 463.0]
["2026-09-23T14:13:45.778290+00:00", "trade", 5.575, 1000.0]
["2026-09-23T14:13:46.596791+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:46.598079+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:46.598520+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:47.049423+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:47.054535+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:47.534802+00:00", "trade", 5.5812, 3.0]
["2026-09-23T14:13:47.666668+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:47.669389+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:47.676772+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:47.677063+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:47.677493+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:47.677935+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:47.678381+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:47.779822+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:47.779827+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:47.817863+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:47.818033+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:48.268985+00:00", "trade", 5.579, 1.0]
["2026-09-23T14:13:48.618519+00:00", "trade", 5.575, 3.0]
["2026-09-23T14:13:49.278752+00:00", "trade", 5.575, 1000.0]
["2026-09-23T14:13:49.747196+00:00", "trade", 5.58, 701.0]
["2026-09-23T14:13:49.921626+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:49.921882+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:49.922398+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.035577+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.036138+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.036585+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.037021+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.062912+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.069312+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.070270+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.081652+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.129145+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.129305+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.140938+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.141870+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.142171+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.435725+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.435730+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.647193+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.647313+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.686306+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.855369+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:50.876669+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.156964+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:13:51.157323+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.158280+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.163247+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.163362+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.163362+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.178608+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.206856+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.226046+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.517179+00:00", "trade", 5.5701, 14.0]
["2026-09-23T14:13:51.517801+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.519400+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.551631+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.552087+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.708179+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.708179+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.709893+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.735865+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.736351+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:51.780802+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:52.450219+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:13:52.450337+00:00", "trade", 5.5799, 1800.0]
["2026-09-23T14:13:52.664651+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:52.664982+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:52.665428+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:52.667052+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:52.667533+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:52.668425+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:52.724175+00:00", "trade", 5.5788, 100.0]
["2026-09-23T14:13:52.758720+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:52.759041+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:52.761948+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:52.981891+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:13:53.100930+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:13:53.101149+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:13:53.101275+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:53.101310+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:53.101626+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:53.101737+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:53.102072+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:53.102147+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:53.102193+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:53.102553+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:53.104232+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:53.106257+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:53.479561+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:53.735873+00:00", "trade", 5.575, 20.0]
["2026-09-23T14:13:54.198807+00:00", "trade", 5.575, 9.0]
["2026-09-23T14:13:54.499568+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:13:54.552885+00:00", "trade", 5.5744, 100.0]
["2026-09-23T14:13:55.767618+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:56.610383+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:13:56.978481+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:13:56.978817+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:57.028324+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:57.219534+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:57.621718+00:00", "trade", 5.5755, 34.0]
["2026-09-23T14:13:58.972292+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:59.158711+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:59.158831+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:59.159322+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:59.161723+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:59.162560+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:59.437815+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:13:59.993623+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:00.363278+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:14:00.363372+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:14:00.363740+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:00.363860+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:00.363900+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:00.363905+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:00.364125+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:00.566583+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:00.567084+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:00.742847+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:00.901891+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:01.163601+00:00", "trade", 5.58, 24.0]
["2026-09-23T14:14:01.163925+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:01.164401+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:02.167282+00:00", "trade", 5.58, 21.0]
["2026-09-23T14:14:02.695318+00:00", "trade", 5.575, 999.0]
["2026-09-23T14:14:03.028884+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:03.029476+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:03.156904+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:03.158302+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:03.159575+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:03.183738+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:03.341749+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:03.532348+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:03.532884+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:03.755018+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:04.011960+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:04.226751+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:04.397477+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:04.397943+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:04.398440+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:04.938069+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:04.996283+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:06.388998+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:06.390196+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:06.459471+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:06.644891+00:00", "trade", 5.5799, 10.0]
["2026-09-23T14:14:06.672749+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:06.672782+00:00", "trade", 5.58, 75.0]
["2026-09-23T14:14:06.672809+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:06.673405+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:06.673882+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:06.699895+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:14:06.700490+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:06.712253+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:06.751652+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:06.752148+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:06.879180+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:06.908164+00:00", "trade", 5.58, 30.0]
["2026-09-23T14:14:06.908751+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:06.921718+00:00", "trade", 5.5799, 7800.0]
["2026-09-23T14:14:06.960464+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.032430+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.032946+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.037415+00:00", "trade", 5.5818, 2.0]
["2026-09-23T14:14:07.042404+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.090117+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.090178+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.090649+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.197298+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.197318+00:00", "trade", 5.58, 23.0]
["2026-09-23T14:14:07.197318+00:00", "trade", 5.58, 68.0]
["2026-09-23T14:14:07.197323+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.197398+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.197453+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.197518+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.197934+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.198400+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.198485+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.225522+00:00", "trade", 5.575, 472.0]
["2026-09-23T14:14:07.226111+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:14:07.226242+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.227214+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.227665+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.291046+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.493969+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:07.495092+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:08.577589+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:08.578025+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:08.578381+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:08.578415+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:08.578415+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:08.578415+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:08.578867+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:08.616667+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:08.727736+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:08.894429+00:00", "trade", 5.5791, 2.0]
["2026-09-23T14:14:08.898690+00:00", "trade", 5.5783, 40.0]
["2026-09-23T14:14:09.143160+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:09.143651+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:09.144102+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:09.146448+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:09.178843+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:14:09.179401+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:09.179416+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:09.179497+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:09.332251+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:09.594996+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:09.595006+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:09.809386+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:09.949214+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.376135+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.376195+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.380425+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.380476+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.380842+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.380847+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.381268+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.411570+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.468907+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.482138+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.520334+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.877980+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.878130+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.878616+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:10.883107+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.106644+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.107160+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.108965+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.117961+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.209078+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.209559+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.232048+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.255494+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.255545+00:00", "trade", 5.58, 110.0]
["2026-09-23T14:14:11.255548+00:00", "trade", 5.58, 75.0]
["2026-09-23T14:14:11.256135+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.256135+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.256160+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.256175+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.256239+00:00", "trade", 5.575, 6.0]
["2026-09-23T14:14:11.256250+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.256411+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.256416+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.257574+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.543484+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.904268+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.904664+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.905105+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:11.912628+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.133980+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.305062+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.305092+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.316840+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.372037+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.372538+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.390340+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.390807+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.390811+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.579025+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.580007+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.613657+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.653186+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.671234+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.671675+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.758061+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:12.988404+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:13.456318+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:14.029553+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:14.033933+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:14.076088+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:14.437786+00:00", "trade", 5.5727, 1.0]
["2026-09-23T14:14:14.621612+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:14.707381+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:14.911151+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:15.036785+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:15.109027+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:15.115588+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:15.349888+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:14:15.462183+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:15.462183+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:15.463982+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:15.464023+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:15.566837+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:15.624926+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:15.662846+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:15.724172+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:15.744911+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:15.820271+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.014419+00:00", "trade", 5.5799, 3500.0]
["2026-09-23T14:14:16.019350+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.052915+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.076541+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.120275+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.130800+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.255357+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.255813+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.260723+00:00", "trade", 5.58, 12.0]
["2026-09-23T14:14:16.260850+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.260911+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.267360+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.281168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.431270+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.631923+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.871102+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:16.921172+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:17.019355+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:17.323825+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:17.371163+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:17.520203+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:17.803176+00:00", "trade", 5.5791, 1.0]
["2026-09-23T14:14:18.469908+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:18.626133+00:00", "trade", 5.5786, 30.0]
["2026-09-23T14:14:19.056034+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:19.080352+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:19.246242+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:19.253599+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:19.449911+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:19.547895+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:19.621405+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:19.621690+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:19.654358+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:20.063587+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:20.106179+00:00", "trade", 5.575, 6.0]
["2026-09-23T14:14:20.107201+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:20.145182+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:20.377650+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:20.451631+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:20.513879+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:20.513884+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:20.514330+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:20.521147+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:20.582347+00:00", "trade", 5.575, 8000.0]
["2026-09-23T14:14:20.582924+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:21.031497+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:21.039035+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:21.039551+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:21.049078+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:21.053318+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:21.087981+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:21.133384+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:21.232736+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:21.287983+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:14:21.288955+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:21.289025+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:21.424998+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:21.503467+00:00", "trade", 5.5797, 8000.0]
["2026-09-23T14:14:21.504057+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:21.504715+00:00", "trade", 5.5783, 60.0]
["2026-09-23T14:14:21.525172+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:21.838429+00:00", "trade", 5.58, 2000.0]
["2026-09-23T14:14:22.297020+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:14:22.297686+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:22.297962+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:22.298007+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:14:22.298683+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:22.302027+00:00", "trade", 5.58, 110.0]
["2026-09-23T14:14:22.302027+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:14:22.302031+00:00", "trade", 5.58, 75.0]
["2026-09-23T14:14:22.302031+00:00", "trade", 5.58, 2115.0]
["2026-09-23T14:14:22.302409+00:00", "trade", 5.58, 63.0]
["2026-09-23T14:14:22.302964+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:22.303004+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:22.303004+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:22.303029+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:22.303084+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:22.304843+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:22.309745+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:22.318636+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:22.378577+00:00", "trade", 5.57, 80.0]
["2026-09-23T14:14:22.467380+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:22.467420+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:23.093541+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:23.094022+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:23.095019+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:23.095049+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:23.170696+00:00", "trade", 5.58, 80.0]
["2026-09-23T14:14:23.170750+00:00", "trade", 5.58, 30.0]
["2026-09-23T14:14:23.171646+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:23.171687+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:23.171727+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:23.171927+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:23.176929+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:23.177410+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:23.664935+00:00", "trade", 5.578, 8000.0]
["2026-09-23T14:14:23.781117+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:23.781578+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:23.781583+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.048479+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.048925+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.319459+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.319474+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.319519+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.320446+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.599300+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.665955+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:14:24.873307+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.873322+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.881913+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.886564+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.888444+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.904467+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.923064+00:00", "trade", 5.58, 27.0]
["2026-09-23T14:14:24.923377+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.923392+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.923682+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.923682+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.923697+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.924865+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:14:24.924915+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.925452+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.925457+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.925487+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.925577+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.925898+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.978883+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:14:24.978886+00:00", "trade", 5.58, 75.0]
["2026-09-23T14:14:24.978886+00:00", "trade", 5.58, 1525.0]
["2026-09-23T14:14:24.979821+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.979821+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.979911+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.980267+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.985575+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.986061+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:24.986061+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.026953+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.026968+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.039919+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.090053+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.090059+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.090069+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.090084+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.090540+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.109149+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.127914+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.128605+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.182889+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.313345+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.314854+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.323795+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.323980+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.334295+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.334746+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.368120+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.385126+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.515271+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.520047+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.551778+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.618111+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.637586+00:00", "trade", 5.575, 495.0]
["2026-09-23T14:14:25.638569+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.639316+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.655124+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.666335+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.732152+00:00", "trade", 5.5792, 2.0]
["2026-09-23T14:14:25.931086+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.943911+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.957032+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.971326+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:25.990342+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:26.019020+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:26.038927+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:26.157581+00:00", "trade", 5.5728, 19.0]
["2026-09-23T14:14:26.161810+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:26.308815+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:26.327194+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:26.679476+00:00", "trade", 5.5798, 173.0]
["2026-09-23T14:14:27.371966+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:27.394755+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:27.395577+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:27.396033+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:27.454232+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:27.454518+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:27.598428+00:00", "trade", 5.575, 5.0]
["2026-09-23T14:14:27.598431+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:14:27.598557+00:00", "trade", 5.575, 145.0]
["2026-09-23T14:14:27.602886+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:27.863772+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:28.160027+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:28.260902+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:14:28.261383+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:28.261488+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:28.261528+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:28.261579+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:28.261689+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:28.261699+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:28.261774+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:28.261774+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:28.261965+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:28.302636+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:28.302636+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:28.582461+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:14:28.702117+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:29.622519+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:29.623170+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:29.623446+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:29.647889+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:29.675572+00:00", "trade", 5.575, 180.0]
["2026-09-23T14:14:29.765544+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:29.765627+00:00", "trade", 5.575, 12.0]
["2026-09-23T14:14:29.766015+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:29.993647+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:30.591282+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:14:31.357641+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:14:31.600526+00:00", "trade", 5.575, 500.0]
["2026-09-23T14:14:31.733407+00:00", "trade", 5.575, 7500.0]
["2026-09-23T14:14:32.097477+00:00", "trade", 5.5776, 100.0]
["2026-09-23T14:14:32.403405+00:00", "trade", 5.575, 28.0]
["2026-09-23T14:14:34.081213+00:00", "trade", 5.5714, 10.0]
["2026-09-23T14:14:34.162079+00:00", "trade", 5.57, 80.0]
["2026-09-23T14:14:34.231075+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:34.264827+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:14:34.415738+00:00", "trade", 5.5779, 100.0]
["2026-09-23T14:14:34.645181+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:34.903977+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:34.904023+00:00", "trade", 5.575, 1800.0]
["2026-09-23T14:14:34.904961+00:00", "trade", 5.575, 6200.0]
["2026-09-23T14:14:34.906095+00:00", "trade", 5.5772, 52.0]
["2026-09-23T14:14:35.425726+00:00", "trade", 5.575, 21.0]
["2026-09-23T14:14:35.560377+00:00", "trade", 5.5719, 305.0]
["2026-09-23T14:14:35.560735+00:00", "trade", 5.5719, 1.0]
["2026-09-23T14:14:35.640881+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.216227+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:14:36.216251+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.216281+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:14:36.216284+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:14:36.216284+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:14:36.216290+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:14:36.216296+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:14:36.216346+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.216762+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.216807+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.216837+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.216840+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:14:36.216857+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.216864+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:14:36.216967+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.216967+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.216992+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.217218+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.217388+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.217464+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.217464+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.238529+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.239010+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:36.666287+00:00", "trade", 5.575, 8000.0]
["2026-09-23T14:14:37.394245+00:00", "trade", 5.5709, 1800.0]
["2026-09-23T14:14:38.791593+00:00", "trade", 5.5701, 3500.0]
["2026-09-23T14:14:38.993157+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:14:39.096021+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:39.096823+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:39.097304+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:39.147474+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:39.816406+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:39.817674+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:40.614437+00:00", "trade", 5.575, 175.0]
["2026-09-23T14:14:44.054209+00:00", "trade", 5.5776, 600.0]
["2026-09-23T14:14:44.083550+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:44.083981+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:44.092326+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:44.268756+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:44.395948+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:44.427273+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:44.569867+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:44.671555+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:44.701887+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:45.254302+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:45.254583+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:45.254783+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:45.255059+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:45.255064+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:45.340928+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:45.989698+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:46.063634+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:46.550823+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:46.559529+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:46.623156+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:46.627681+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:47.410325+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:47.410766+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:47.410766+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:47.411282+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:47.411688+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:47.646196+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:47.646717+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:47.646918+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:47.705663+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:47.721671+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:47.852668+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:47.864586+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:14:47.975109+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:48.201443+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:48.202420+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:48.263200+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:48.310011+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.113304+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.115985+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.116084+00:00", "trade", 5.575, 26.0]
["2026-09-23T14:14:49.116296+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.124400+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.124851+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.124871+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.137441+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.150182+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.150713+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.150828+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.150838+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.151590+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.152036+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.170664+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:14:49.170695+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.171162+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.171212+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.171778+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.208676+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.209217+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.209277+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.210966+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.210966+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.211422+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.236893+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.307341+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.935867+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.957062+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.957514+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.957554+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:49.957975+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:50.380249+00:00", "trade", 5.58, 80.0]
["2026-09-23T14:14:51.116867+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:14:51.267793+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:51.570795+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:14:51.585203+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:51.848265+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:51.850731+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:51.888851+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:51.888861+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:51.999625+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:51.999695+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:52.000211+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:52.817313+00:00", "trade", 5.5758, 3.0]
["2026-09-23T14:14:53.081198+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:14:53.161025+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:53.483222+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:53.485657+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:53.794652+00:00", "trade", 5.5775, 200.0]
["2026-09-23T14:14:53.913476+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:54.747857+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:54.806342+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:55.251672+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:55.253236+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:55.966744+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:56.169908+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:56.170534+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:57.452780+00:00", "trade", 5.5799, 1000.0]
["2026-09-23T14:14:57.453874+00:00", "trade", 5.58, 7.0]
["2026-09-23T14:14:57.454892+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:57.455388+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:57.475310+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:57.972569+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:57.973040+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:57.978598+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:58.028131+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:58.240321+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:58.241209+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:58.503308+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:59.246372+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:59.872778+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:59.872778+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:59.991213+00:00", "trade", 5.5724, 1.0]
["2026-09-23T14:14:59.992007+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:14:59.993671+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.030864+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.031330+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.035108+00:00", "trade", 5.58, 92.0]
["2026-09-23T14:15:00.035550+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.035565+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.035570+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.035851+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.079710+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.088672+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.116076+00:00", "trade", 5.575, 25.0]
["2026-09-23T14:15:00.178285+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.625264+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.625413+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:15:00.625483+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:15:00.625855+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.626778+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.627179+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.678787+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.678852+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.741712+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.742172+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.745139+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.746097+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.784368+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.993791+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:00.993927+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:03.376885+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:03.376930+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:03.377591+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:04.907707+00:00", "trade", 5.5741, 44.0]
["2026-09-23T14:15:05.055250+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:15:05.295733+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:05.977441+00:00", "trade", 5.5926, 700.0]
["2026-09-23T14:15:06.100038+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:06.136315+00:00", "trade", 5.5777, 27.0]
["2026-09-23T14:15:06.384030+00:00", "trade", 5.575, 12167.0]
["2026-09-23T14:15:06.494081+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:06.508866+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:06.667517+00:00", "trade", 5.575, 47.0]
["2026-09-23T14:15:06.667714+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:06.668852+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:06.669067+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:06.669298+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:06.706381+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:07.024356+00:00", "trade", 5.5798, 25.0]
["2026-09-23T14:15:07.253168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:07.270855+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:07.667846+00:00", "trade", 5.5789, 1.0]
["2026-09-23T14:15:08.001307+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:15:08.003258+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:08.004456+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:08.440791+00:00", "trade", 5.575, 1024.0]
["2026-09-23T14:15:08.742819+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:08.815677+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:08.853995+00:00", "trade", 5.575, 67.0]
["2026-09-23T14:15:09.148057+00:00", "trade", 5.575, 5.0]
["2026-09-23T14:15:09.170437+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:09.266250+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:09.780589+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:09.781276+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:10.363823+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:10.364304+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:10.365106+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:10.365171+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:10.366309+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:10.366695+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:10.367266+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:10.490630+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:11.063874+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:11.064335+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:11.300443+00:00", "trade", 5.5774, 53.0]
["2026-09-23T14:15:11.706418+00:00", "trade", 5.5742, 170.0]
["2026-09-23T14:15:11.721376+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:15:12.328052+00:00", "trade", 5.5774, 41.0]
["2026-09-23T14:15:12.395805+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:13.592803+00:00", "trade", 5.575, 25.0]
["2026-09-23T14:15:14.022122+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:14.047502+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:14.134109+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:14.433893+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:15:14.434699+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:15:14.436482+00:00", "trade", 5.575, 1050.0]
["2026-09-23T14:15:14.436542+00:00", "trade", 5.575, 479.0]
["2026-09-23T14:15:14.726402+00:00", "trade", 5.575, 17.0]
["2026-09-23T14:15:15.263039+00:00", "trade", 5.5761, 111.0]
["2026-09-23T14:15:15.939157+00:00", "trade", 5.5774, 100.0]
["2026-09-23T14:15:16.453756+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:16.457765+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:16.475357+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:16.528955+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.108685+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.108690+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.128206+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.131680+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.352109+00:00", "trade", 5.57, 80.0]
["2026-09-23T14:15:17.353518+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.353613+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.353643+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.354455+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.356740+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.388185+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.414277+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.511499+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.516776+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.655502+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.678246+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:17.837640+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.030449+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.030900+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.241933+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.242424+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.243978+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.380498+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:15:18.398447+00:00", "trade", 5.5896, 200.0]
["2026-09-23T14:15:18.906921+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.907046+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.909357+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.909407+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.909522+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.935631+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:15:18.936180+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.936296+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.936321+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.936321+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.936752+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.936772+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:18.937263+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:19.370645+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:19.386713+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:19.435940+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:19.436010+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:19.436055+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:19.437384+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:19.440346+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:19.500721+00:00", "trade", 5.5759, 24.0]
["2026-09-23T14:15:19.502088+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:19.881120+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:20.403539+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:20.404010+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:20.557750+00:00", "trade", 5.5799, 4.0]
["2026-09-23T14:15:20.581118+00:00", "trade", 5.5799, 1.0]
["2026-09-23T14:15:20.877111+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:20.902948+00:00", "trade", 5.5759, 3.0]
["2026-09-23T14:15:21.133356+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.165859+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.597544+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:15:21.605561+00:00", "trade", 5.5791, 2.0]
["2026-09-23T14:15:21.650653+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.650748+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.652001+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.652437+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.667959+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.669512+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.675001+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.907885+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.908587+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.964515+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:21.966074+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:22.607671+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:22.616933+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:22.617018+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:22.617083+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:22.634700+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:22.635567+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:22.635622+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:22.636078+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:22.930452+00:00", "trade", 5.5799, 3500.0]
["2026-09-23T14:15:22.931036+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:22.931512+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:22.931803+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:22.931988+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:22.932434+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:22.972525+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:23.243044+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:23.364563+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:23.378336+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:23.428911+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:23.536266+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:23.536647+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:23.537058+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:23.537103+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:23.814413+00:00", "trade", 5.575, 19.0]
["2026-09-23T14:15:24.216701+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:24.216802+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:24.217193+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:24.218726+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:24.235977+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:24.414031+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:24.571461+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:24.571486+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:24.572198+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:24.572223+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:24.992168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:25.018657+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:15:25.205882+00:00", "trade", 5.57, 80.0]
["2026-09-23T14:15:25.393363+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:25.425465+00:00", "trade", 5.5774, 100.0]
["2026-09-23T14:15:25.563137+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:25.611166+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:25.850060+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:25.850536+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:25.850957+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:25.948876+00:00", "trade", 5.58, 80.0]
["2026-09-23T14:15:26.094116+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:26.101107+00:00", "trade", 5.575, 6.0]
["2026-09-23T14:15:26.201111+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:26.350421+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:26.684541+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:15:26.684598+00:00", "trade", 5.58, 63.0]
["2026-09-23T14:15:28.181911+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:28.230376+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:28.231153+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:28.231609+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:28.251517+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:28.255065+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:28.255662+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:28.255717+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:28.360020+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:28.485464+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:28.486832+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:29.056167+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:29.074728+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:15:29.075831+00:00", "trade", 5.58, 8.0]
["2026-09-23T14:15:29.119202+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:29.787448+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:29.788020+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:29.824516+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:29.993699+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.098509+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.101977+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.169517+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:15:30.192356+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:15:30.192949+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.193324+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.193400+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.194297+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.194958+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.197970+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.198019+00:00", "trade", 5.575, 527.0]
["2026-09-23T14:15:30.198752+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.206912+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.208225+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.212952+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:15:30.215267+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.215722+00:00", "trade", 5.575, 13.0]
["2026-09-23T14:15:30.224638+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:15:30.224836+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:15:30.224890+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.224935+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.225281+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.225285+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.225311+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.225336+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.545388+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.558865+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.558870+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.559341+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:30.667986+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:15:30.671685+00:00", "trade", 5.57, 1517.0]
["2026-09-23T14:15:30.850307+00:00", "trade", 5.575, 13.0]
["2026-09-23T14:15:31.022359+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:15:31.022684+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:31.022684+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:31.243640+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:31.244086+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:31.296332+00:00", "trade", 5.575, 101.0]
["2026-09-23T14:15:31.381493+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:31.416968+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:31.416983+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:31.416983+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:31.416983+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:31.417013+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:31.417078+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:31.529541+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:31.731276+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:31.886240+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:32.384847+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:33.072604+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:33.563643+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:33.692049+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:33.801324+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:33.801800+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:33.981578+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:15:34.693926+00:00", "trade", 5.5728, 56.0]
["2026-09-23T14:15:34.909701+00:00", "trade", 5.5754, 45.0]
["2026-09-23T14:15:35.406520+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:35.482713+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:15:35.962905+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:36.443409+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:36.488586+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:36.529609+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:36.690291+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:36.691264+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:36.693564+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:36.727214+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:36.732106+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:36.737428+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:15:36.739478+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:36.879482+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:36.896277+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:36.897880+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:36.980958+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:37.029168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:37.029609+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:37.183162+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:15:37.192703+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:37.193184+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:37.482849+00:00", "trade", 5.5799, 1.0]
["2026-09-23T14:15:37.625438+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:37.625919+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:38.022137+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:38.022648+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:38.047287+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:38.705644+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:38.706095+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:38.779009+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:39.292842+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:40.023547+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:40.024464+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:40.221648+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:40.296060+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:41.084643+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:41.956753+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:15:41.958518+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:42.117707+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:42.261589+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:42.333165+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:43.642697+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:44.322304+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:15:44.383437+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:15:44.384847+00:00", "trade", 5.575, 260.0]
["2026-09-23T14:15:45.751357+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:45.751803+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:45.784717+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:45.796680+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:45.813926+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:46.068267+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:46.068763+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:46.596239+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:46.596244+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:46.602819+00:00", "trade", 5.5701, 1800.0]
["2026-09-23T14:15:46.607300+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:15:46.607300+00:00", "trade", 5.575, 400.0]
["2026-09-23T14:15:46.609098+00:00", "trade", 5.575, 76.0]
["2026-09-23T14:15:46.809399+00:00", "trade", 5.5733, 36.0]
["2026-09-23T14:15:46.831369+00:00", "trade", 5.5733, 1.0]
["2026-09-23T14:15:46.967714+00:00", "trade", 5.575, 18.0]
["2026-09-23T14:15:46.988454+00:00", "trade", 5.5701, 1.0]
["2026-09-23T14:15:47.423271+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:15:47.423274+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:15:47.423274+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:15:47.424230+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:47.424230+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:47.425147+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:47.426350+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:47.430510+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:47.535709+00:00", "trade", 5.5764, 3.0]
["2026-09-23T14:15:47.893783+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:47.974851+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:48.018064+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:48.054230+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:48.246207+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:48.277291+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:48.438204+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:48.438680+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:48.469152+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:48.779103+00:00", "trade", 5.58, 40.0]
["2026-09-23T14:15:48.780153+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:48.879730+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:48.888506+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:48.891949+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:48.941687+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:48.942168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:49.056706+00:00", "trade", 5.5772, 1.0]
["2026-09-23T14:15:49.172883+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:49.264826+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:49.291315+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:49.298251+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:49.298321+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:49.298797+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:49.319406+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:49.420662+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:49.421103+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:49.423920+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:49.469880+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:49.470321+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:49.809167+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:49.870914+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:50.342021+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:50.409602+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:50.551705+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:50.602695+00:00", "trade", 5.58, 40.0]
["2026-09-23T14:15:50.615783+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:15:50.690375+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:50.748027+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:51.153781+00:00", "trade", 5.575, 16.0]
["2026-09-23T14:15:52.032846+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:52.044133+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:53.250508+00:00", "trade", 5.5755, 44.0]
["2026-09-23T14:15:53.318698+00:00", "trade", 5.5752, 100.0]
["2026-09-23T14:15:54.003678+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:54.014158+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:54.437831+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:54.738547+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:54.953275+00:00", "trade", 5.575, 2400.0]
["2026-09-23T14:15:54.953287+00:00", "trade", 5.575, 2400.0]
["2026-09-23T14:15:54.956767+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:15:54.956770+00:00", "trade", 5.575, 400.0]
["2026-09-23T14:15:54.957448+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:54.957448+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:54.957799+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:54.957879+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:54.958401+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:54.958652+00:00", "trade", 5.575, 277.0]
["2026-09-23T14:15:54.960517+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:15:54.960652+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:15:54.960760+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:15:54.962706+00:00", "trade", 5.575, 98.0]
["2026-09-23T14:15:54.976128+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:55.025228+00:00", "trade", 5.575, 35.0]
["2026-09-23T14:15:55.103887+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:55.104363+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:56.633204+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:15:57.650755+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:57.652063+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:59.416243+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:59.442656+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:59.443137+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:59.445217+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:59.445538+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:15:59.993723+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:01.132193+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:16:01.411598+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:01.571178+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:01.781293+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:01.839713+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:01.920054+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:16:02.897883+00:00", "trade", 5.5723, 50.0]
["2026-09-23T14:16:03.164154+00:00", "trade", 5.5752, 33.0]
["2026-09-23T14:16:03.332155+00:00", "trade", 5.575, 500.0]
["2026-09-23T14:16:03.358339+00:00", "trade", 5.5763, 12.0]
["2026-09-23T14:16:04.832643+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:04.833209+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:04.870344+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:16:04.870899+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:04.870929+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:04.870939+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:04.870964+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:04.876417+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:04.911705+00:00", "trade", 5.5744, 21.0]
["2026-09-23T14:16:05.131438+00:00", "trade", 5.5716, 500.0]
["2026-09-23T14:16:05.133384+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.134611+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.150990+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.151497+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.152118+00:00", "trade", 5.57, 68.0]
["2026-09-23T14:16:05.152256+00:00", "trade", 5.57, 250.0]
["2026-09-23T14:16:05.152860+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.152870+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.152870+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.152900+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.153386+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.153391+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.153832+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.154527+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:16:05.154530+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:16:05.155461+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.155461+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.155461+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.155501+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.155511+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.157736+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.157817+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.158263+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.159220+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.159250+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.171118+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.174000+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.177233+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.238063+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.291615+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.292116+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.342947+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.445486+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.520275+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.533020+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.644300+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.675870+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.801087+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:16:05.801103+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.805684+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.809600+00:00", "trade", 5.57, 90.0]
["2026-09-23T14:16:05.809600+00:00", "trade", 5.57, 70.0]
["2026-09-23T14:16:05.809619+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.810475+00:00", "trade", 5.57, 24.0]
["2026-09-23T14:16:05.811508+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.812225+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.813555+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:16:05.813568+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.823370+00:00", "trade", 5.57, 18.0]
["2026-09-23T14:16:05.823535+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:16:05.827815+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:16:05.828606+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:16:05.829421+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.834040+00:00", "trade", 5.57, 40.0]
["2026-09-23T14:16:05.834052+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.834558+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.858130+00:00", "trade", 5.57, 185.0]
["2026-09-23T14:16:05.858133+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:16:05.858148+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:16:05.858151+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:16:05.858151+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:16:05.858157+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:16:05.858157+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:16:05.858157+00:00", "trade", 5.57, 75.0]
["2026-09-23T14:16:05.858160+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:16:05.858181+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:16:05.858238+00:00", "trade", 5.57, 82.0]
["2026-09-23T14:16:05.858241+00:00", "trade", 5.57, 12.0]
["2026-09-23T14:16:05.858245+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:16:05.858247+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:16:05.858265+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:16:05.858324+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.858392+00:00", "trade", 5.57, 168.0]
["2026-09-23T14:16:05.858401+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:16:05.858505+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.858690+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.858715+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.858750+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.859216+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.859698+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.862391+00:00", "trade", 5.57, 9.0]
["2026-09-23T14:16:05.866669+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:05.868604+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:06.011669+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:06.011684+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:06.419422+00:00", "trade", 5.57, 40.0]
["2026-09-23T14:16:07.306412+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:07.343044+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:07.344569+00:00", "trade", 5.5701, 3500.0]
["2026-09-23T14:16:07.603512+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:16:07.610197+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:16:08.227407+00:00", "trade", 5.5756, 2.0]
["2026-09-23T14:16:08.227473+00:00", "trade", 5.5756, 5.0]
["2026-09-23T14:16:09.154583+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:16:09.155609+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.017601+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.018754+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.089061+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.334587+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:16:10.335465+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:16:10.335508+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.335538+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.366607+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.377413+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.377949+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.378054+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.378300+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.631322+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.710977+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.765917+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.799177+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.874708+00:00", "trade", 5.5845, 100.0]
["2026-09-23T14:16:10.875520+00:00", "trade", 5.5845, 100.0]
["2026-09-23T14:16:10.889301+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.889356+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:10.890168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:11.015852+00:00", "trade", 5.5715, 25.0]
["2026-09-23T14:16:11.331282+00:00", "trade", 5.5775, 1.0]
["2026-09-23T14:16:11.577525+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:11.578757+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:11.579614+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:11.580081+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:11.712396+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:11.713563+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:11.723492+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:12.088401+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:12.089057+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:12.129714+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:12.354524+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:12.367270+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:12.559788+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:12.639703+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:12.841228+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:12.974330+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:12.974480+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.002782+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.016540+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.017467+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.019016+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.019452+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.068745+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.069687+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.155636+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.199050+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.204367+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.207650+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.563958+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.566645+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.595353+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.619807+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.689668+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.690154+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.804882+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.843243+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.843414+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.847980+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:13.980380+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:14.042107+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:14.076203+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:14.090577+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:14.268492+00:00", "trade", 5.57, 40.0]
["2026-09-23T14:16:14.272315+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:14.589420+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:14.980782+00:00", "trade", 5.575, 800.0]
["2026-09-23T14:16:14.980864+00:00", "trade", 5.575, 1200.0]
["2026-09-23T14:16:15.274255+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:15.433372+00:00", "trade", 5.575, 40.0]
["2026-09-23T14:16:15.433381+00:00", "trade", 5.58, 40.0]
["2026-09-23T14:16:15.433510+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:16:15.768056+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:16.431712+00:00", "trade", 5.5712, 7800.0]
["2026-09-23T14:16:16.432297+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:16.433460+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:16.433460+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:16.434136+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:16.549561+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:16.562893+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:16.901233+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:16.910280+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:17.432799+00:00", "trade", 5.58, 7.0]
["2026-09-23T14:16:17.507251+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:17.534496+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:17.534561+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:17.535298+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:17.919382+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.004971+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.040726+00:00", "trade", 5.5799, 300.0]
["2026-09-23T14:16:18.230683+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.231124+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.394097+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.431386+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.520177+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.520658+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.747796+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:16:18.748771+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.748812+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.749253+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.749689+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.749694+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.779139+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.806704+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.807150+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:18.808348+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:19.882380+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:20.548471+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:20.548997+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:20.933153+00:00", "trade", 5.5841, 100.0]
["2026-09-23T14:16:21.254467+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:21.254948+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:22.152535+00:00", "trade", 5.5721, 20.0]
["2026-09-23T14:16:22.713000+00:00", "trade", 5.575, 3.0]
["2026-09-23T14:16:22.714703+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:22.715861+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:23.121862+00:00", "trade", 5.5782, 12.0]
["2026-09-23T14:16:23.150766+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:23.150801+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:23.166955+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:23.167281+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:23.240750+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:23.241231+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:23.331020+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:23.532675+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:23.789091+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:23.789121+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:23.789572+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:23.789592+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:23.910730+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:23.912199+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:24.019324+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:24.042158+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:24.069298+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:24.472813+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:24.472833+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:24.473269+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:24.504283+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:24.504559+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:24.595385+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:24.961898+00:00", "trade", 5.58, 900.0]
["2026-09-23T14:16:24.962750+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:25.008273+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:25.169325+00:00", "trade", 5.577, 86.0]
["2026-09-23T14:16:25.310848+00:00", "trade", 5.5771, 1000.0]
["2026-09-23T14:16:25.312201+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:25.320281+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:25.320393+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:16:25.320393+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:16:25.320790+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:16:25.320847+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:25.321181+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:16:25.321248+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:25.321905+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:25.416635+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:25.433746+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:26.019236+00:00", "trade", 5.57, 40.0]
["2026-09-23T14:16:26.386955+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:26.414620+00:00", "trade", 5.575, 19.0]
["2026-09-23T14:16:26.414681+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:26.415288+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:26.435566+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:26.436468+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:26.776583+00:00", "trade", 5.58, 40.0]
["2026-09-23T14:16:27.219194+00:00", "trade", 5.575, 83.0]
["2026-09-23T14:16:27.600463+00:00", "trade", 5.5742, 2.0]
["2026-09-23T14:16:27.676731+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:27.677643+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:27.677653+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:27.677698+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:27.678655+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:27.875013+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:29.984068+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:29.984307+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:16:29.984319+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:16:29.984448+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:16:29.987687+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:29.987737+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:29.987742+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:29.993737+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:30.198028+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:30.548487+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:30.555090+00:00", "trade", 5.58, 40.0]
["2026-09-23T14:16:30.873526+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:30.873531+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:31.238710+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:31.896932+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:31.896997+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:32.081764+00:00", "trade", 5.5735, 5000.0]
["2026-09-23T14:16:32.082574+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:32.240284+00:00", "trade", 5.575, 27.0]
["2026-09-23T14:16:32.246590+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:32.699112+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:32.907809+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:32.908174+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:32.911127+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:32.917011+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:32.946471+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:33.052168+00:00", "trade", 5.58, 9.0]
["2026-09-23T14:16:33.053220+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:33.156646+00:00", "trade", 5.5749, 34.0]
["2026-09-23T14:16:33.157653+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:33.157974+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:33.452906+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:33.485233+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:33.510674+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:33.511526+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:33.521780+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:33.522733+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:33.523214+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:33.878474+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:34.408421+00:00", "trade", 5.574, 1.0]
["2026-09-23T14:16:34.491409+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:34.492321+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:34.492406+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:34.492436+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:34.533780+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:34.635795+00:00", "trade", 5.5763, 100.0]
["2026-09-23T14:16:34.764923+00:00", "trade", 5.5779, 70.0]
["2026-09-23T14:16:34.913711+00:00", "trade", 5.5726, 49.0]
["2026-09-23T14:16:35.008620+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:35.008635+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:35.024899+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:35.165016+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:16:35.165047+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:35.408386+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:35.537599+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:35.537669+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:35.538050+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:35.858103+00:00", "trade", 5.5799, 50.0]
["2026-09-23T14:16:36.022628+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:16:36.022774+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:36.022924+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:36.022924+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:36.023376+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:36.110914+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:36.236728+00:00", "trade", 5.5781, 100.0]
["2026-09-23T14:16:36.528308+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:36.555021+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:36.601773+00:00", "trade", 5.5781, 11.0]
["2026-09-23T14:16:37.172100+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:37.172155+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:37.176746+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:37.212452+00:00", "trade", 5.5797, 101.0]
["2026-09-23T14:16:37.212772+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:37.213053+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:37.213053+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:37.213093+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:37.294998+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:37.441396+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.114278+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.141744+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.213534+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.265423+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.296317+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.296963+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.319261+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.368278+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.369190+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.523367+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.523878+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.523903+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.524670+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.524841+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.525357+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.528584+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.542257+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:38.708994+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:39.756782+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:16:40.117723+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:40.241654+00:00", "trade", 5.58, 8.0]
["2026-09-23T14:16:40.242054+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:40.525193+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:40.573177+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:40.644807+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:40.705747+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:41.195290+00:00", "trade", 5.579, 1.0]
["2026-09-23T14:16:41.389465+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:41.393525+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:41.422739+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:41.698050+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:41.698345+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:41.701072+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:41.701072+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:41.701533+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:41.765513+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:16:41.765571+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:16:41.765992+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:41.766147+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:42.185198+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:16:42.311845+00:00", "trade", 5.5782, 1.0]
["2026-09-23T14:16:42.581638+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:42.582159+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:42.762940+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:44.148759+00:00", "trade", 5.5767, 1.0]
["2026-09-23T14:16:44.161311+00:00", "trade", 5.5767, 1.0]
["2026-09-23T14:16:44.643908+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:44.643908+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:44.729396+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:44.729401+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:44.729438+00:00", "trade", 5.58, 89.0]
["2026-09-23T14:16:44.729453+00:00", "trade", 5.5799, 89.0]
["2026-09-23T14:16:44.729492+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:44.729655+00:00", "trade", 5.5799, 7711.0]
["2026-09-23T14:16:44.730053+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:44.730208+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:44.852880+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:45.230644+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:45.373530+00:00", "trade", 5.58, 45.0]
["2026-09-23T14:16:45.374497+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:45.375088+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:45.376016+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:45.484103+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:45.484995+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:45.485025+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:45.516951+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:45.517222+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:45.565637+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:45.566564+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:45.577198+00:00", "trade", 5.5767, 1.0]
["2026-09-23T14:16:45.620613+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:46.173695+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:46.174326+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:46.978303+00:00", "trade", 5.575, 23.0]
["2026-09-23T14:16:47.738911+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:47.775713+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:47.784319+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:47.838383+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:47.838894+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:47.839420+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:47.946164+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:47.971138+00:00", "trade", 5.575, 2382.0]
["2026-09-23T14:16:48.283010+00:00", "trade", 5.5799, 7.0]
["2026-09-23T14:16:48.288441+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:16:48.288735+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:48.368640+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:48.369632+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:48.370078+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:48.394326+00:00", "trade", 5.58, 13.0]
["2026-09-23T14:16:48.395248+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:48.395424+00:00", "trade", 5.575, 5.0]
["2026-09-23T14:16:48.397444+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:48.397508+00:00", "trade", 5.57, 738.0]
["2026-09-23T14:16:49.377309+00:00", "trade", 5.583, 100.0]
["2026-09-23T14:16:49.522066+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:49.597728+00:00", "trade", 5.5791, 2.0]
["2026-09-23T14:16:49.787954+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:49.788134+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:16:50.043702+00:00", "trade", 5.5748, 1.0]
["2026-09-23T14:16:50.088015+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:16:50.088015+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:16:50.088048+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:16:50.088051+00:00", "trade", 5.58, 1200.0]
["2026-09-23T14:16:50.088054+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:16:50.088057+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:16:50.088069+00:00", "trade", 5.58, 30.0]
["2026-09-23T14:16:50.088073+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:16:50.088075+00:00", "trade", 5.58, 86.0]
["2026-09-23T14:16:50.088075+00:00", "trade", 5.58, 88.0]
["2026-09-23T14:16:50.088078+00:00", "trade", 5.58, 165.0]
["2026-09-23T14:16:50.088084+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:16:50.088090+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:16:50.088090+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:16:50.088093+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:16:50.088099+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:16:50.088108+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:16:50.088114+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:16:50.088123+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:16:50.088139+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:16:50.088139+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:16:50.088148+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:16:50.088177+00:00", "trade", 5.58, 40.0]
["2026-09-23T14:16:50.088224+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:16:50.088229+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:16:50.088264+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:16:50.088339+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:16:50.088434+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:16:50.088439+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:16:50.088444+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:16:50.088459+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.088650+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:16:50.088730+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.089046+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.089211+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.089923+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.090559+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.090705+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.090745+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.090760+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.090800+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.090920+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.091256+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.091256+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.092574+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.092634+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.092759+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.093391+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.093967+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.094524+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.188668+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.267325+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:50.403601+00:00", "trade", 5.585, 19.0]
["2026-09-23T14:16:51.992049+00:00", "trade", 5.5826, 20.0]
["2026-09-23T14:16:52.819132+00:00", "trade", 5.575, 3.0]
["2026-09-23T14:16:53.831023+00:00", "trade", 5.5899, 10.0]
["2026-09-23T14:16:54.086362+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:54.545743+00:00", "trade", 5.585, 213.0]
["2026-09-23T14:16:54.601950+00:00", "trade", 5.585, 250.0]
["2026-09-23T14:16:54.642685+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:16:54.643605+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:16:54.644375+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:16:54.645139+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:16:54.645848+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:16:54.646537+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:16:54.665109+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:16:55.051213+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:16:55.416737+00:00", "trade", 5.585, 985.0]
["2026-09-23T14:16:55.446417+00:00", "trade", 5.585, 13.0]
["2026-09-23T14:16:55.624826+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:16:55.692219+00:00", "trade", 5.59, 17538.0]
["2026-09-23T14:16:55.693056+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:55.693097+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:55.693257+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:55.693471+00:00", "trade", 5.5848, 70.0]
["2026-09-23T14:16:55.693578+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:55.694420+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:55.694420+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:55.694724+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:16:55.699139+00:00", "trade", 5.585, 7.0]
["2026-09-23T14:16:55.713505+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:55.719149+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:55.719585+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:55.721469+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:55.737151+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:55.739031+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:55.755520+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:55.789732+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:55.789987+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:56.096432+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:56.097870+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:56.098351+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:56.275648+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:56.276130+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:56.279513+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:56.298473+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:56.298944+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:56.465766+00:00", "trade", 5.585, 90.0]
["2026-09-23T14:16:56.466668+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:56.598938+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:57.070220+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:57.070370+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:57.359133+00:00", "trade", 5.5801, 21.0]
["2026-09-23T14:16:57.359719+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:57.360200+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:57.520091+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:57.675601+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:57.845929+00:00", "trade", 5.585, 7800.0]
["2026-09-23T14:16:57.846518+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:57.850883+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:58.010343+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:58.020938+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:58.091577+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:58.101119+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:58.131371+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:58.156544+00:00", "trade", 5.583, 100.0]
["2026-09-23T14:16:58.193770+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:58.486297+00:00", "trade", 5.585, 41.0]
["2026-09-23T14:16:58.884218+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:59.001217+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:59.001653+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:16:59.650868+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:16:59.993765+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:00.521130+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:00.521622+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:00.522428+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:00.522854+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:01.186497+00:00", "trade", 5.5803, 32.0]
["2026-09-23T14:17:01.429097+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:01.443080+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:01.469393+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:01.469563+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:01.472220+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:01.473137+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:01.520259+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:01.582487+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:01.661996+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:01.866348+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:01.958367+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:01.987386+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:02.017673+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:02.035040+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:02.147076+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:02.258792+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:02.259273+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:02.659882+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:02.803973+00:00", "trade", 5.5824, 63.0]
["2026-09-23T14:17:03.057358+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:03.722271+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:04.029648+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:04.032570+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:04.077542+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:04.078013+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:04.117066+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:04.118033+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:04.142486+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:04.347770+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:04.347785+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:04.347790+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:04.739362+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:04.801959+00:00", "trade", 5.589, 1.0]
["2026-09-23T14:17:04.803075+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:17:04.836629+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:04.838022+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:05.064755+00:00", "trade", 5.5787, 1.0]
["2026-09-23T14:17:05.311013+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:05.387841+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:05.389345+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:05.473184+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:05.516713+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:05.718824+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:05.748851+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:06.034551+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:06.357770+00:00", "trade", 5.5808, 20.0]
["2026-09-23T14:17:06.404733+00:00", "trade", 5.589, 1.0]
["2026-09-23T14:17:06.668184+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:06.668304+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:06.825990+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:06.846829+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:06.892894+00:00", "trade", 5.5886, 1.0]
["2026-09-23T14:17:07.095962+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:07.137802+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:08.024764+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:08.249796+00:00", "trade", 5.58, 70.0]
["2026-09-23T14:17:08.531911+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:08.532938+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:08.533394+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:08.606564+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:09.738448+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:10.036047+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:10.222355+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:10.234710+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:10.295687+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:17:10.296048+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:17:11.017067+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.017558+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.040087+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.152284+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.152961+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.153457+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.212507+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.637469+00:00", "trade", 5.5767, 100.0]
["2026-09-23T14:17:11.638413+00:00", "trade", 5.5767, 1.0]
["2026-09-23T14:17:11.784294+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.784474+00:00", "trade", 5.58, 1042.0]
["2026-09-23T14:17:11.784478+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:17:11.784481+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:17:11.784481+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:17:11.784483+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:17:11.784486+00:00", "trade", 5.58, 258.0]
["2026-09-23T14:17:11.784524+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.784534+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.784584+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.784589+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.784634+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.784825+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.784845+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.784850+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.784859+00:00", "trade", 5.58, 11.0]
["2026-09-23T14:17:11.784860+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.785371+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.785436+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.785466+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.785481+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.785486+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.785486+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.785517+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.785526+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.785547+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.785557+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.785557+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.785567+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.785577+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.788108+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.788188+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.788258+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.789070+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.789095+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.789120+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.789706+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.789712+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.790614+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.805279+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.839585+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.841099+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.856044+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:11.938957+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.127105+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.215220+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.247341+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.485378+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.515790+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.525203+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.525228+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.525719+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.559323+00:00", "trade", 5.585, 10.0]
["2026-09-23T14:17:12.562615+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:17:12.563183+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.563183+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.563594+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.870504+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.870991+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.903212+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:12.926683+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:13.393650+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:13.433500+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:13.435304+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:13.526215+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:13.572551+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:14.114957+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:14.544309+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:17:14.544312+00:00", "trade", 5.58, 1443.0]
["2026-09-23T14:17:14.544327+00:00", "trade", 5.58, 657.0]
["2026-09-23T14:17:14.544329+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:14.544810+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:14.544940+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:14.544956+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:14.545021+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:14.545848+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:14.614371+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:14.816272+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:14.817219+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:15.845722+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:15.849813+00:00", "trade", 5.58, 642.0]
["2026-09-23T14:17:15.849822+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:17:15.849825+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:17:15.849828+00:00", "trade", 5.58, 26.0]
["2026-09-23T14:17:15.849841+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:17:15.849841+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:17:15.849843+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:17:15.849846+00:00", "trade", 5.58, 88.0]
["2026-09-23T14:17:15.849849+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:17:15.849945+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:17:15.850048+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850068+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850078+00:00", "trade", 5.58, 76.0]
["2026-09-23T14:17:15.850082+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:17:15.850082+00:00", "trade", 5.58, 600.0]
["2026-09-23T14:17:15.850108+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850123+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850143+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850158+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850178+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850183+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850183+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850188+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850188+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850193+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850213+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850223+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850237+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:17:15.850379+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850379+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:15.850388+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850434+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850434+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850438+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850464+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850464+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850472+00:00", "trade", 5.58, 500.0]
["2026-09-23T14:17:15.850472+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:17:15.850509+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850514+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850514+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850524+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850704+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850759+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850789+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850860+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850880+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850880+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850910+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.850990+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.851095+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.851175+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.851210+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.851215+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.851226+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.851291+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.851646+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.851747+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:17:15.854528+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.854528+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.855836+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.855866+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.857018+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:17:15.857021+00:00", "trade", 5.575, 659.0]
["2026-09-23T14:17:15.858332+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.859084+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.859515+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.861559+00:00", "trade", 5.575, 32.0]
["2026-09-23T14:17:15.869193+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:15.934492+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:17:16.282337+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:16.286191+00:00", "trade", 5.5828, 100.0]
["2026-09-23T14:17:16.519256+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:16.698481+00:00", "trade", 5.575, 250.0]
["2026-09-23T14:17:16.699515+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:16.752025+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:16.801016+00:00", "trade", 5.575, 250.0]
["2026-09-23T14:17:17.230782+00:00", "trade", 5.5828, 200.0]
["2026-09-23T14:17:18.548697+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:18.552055+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:18.553163+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:18.565262+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:17:19.282399+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:19.282995+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:19.282995+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:19.283406+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:19.286348+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:19.286809+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:19.292287+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:19.604255+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:20.523037+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:20.523197+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:20.523684+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:20.808542+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:20.809905+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:20.904579+00:00", "trade", 5.5793, 3.0]
["2026-09-23T14:17:20.946265+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:21.704057+00:00", "trade", 5.575, 28.0]
["2026-09-23T14:17:22.141921+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.142588+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.142758+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.143199+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.149419+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.149444+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.149474+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.151955+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.152080+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.152401+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.239107+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.239233+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.245062+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.546208+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.547306+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.547677+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.547687+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.830741+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:22.865554+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:23.244257+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:17:23.908216+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:23.908732+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:24.010795+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:24.011381+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:24.011437+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:24.011898+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:24.274137+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:24.632144+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:24.790601+00:00", "trade", 5.575, 1000.0]
["2026-09-23T14:17:25.023371+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:25.052916+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:25.053402+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:25.284197+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:25.694704+00:00", "trade", 5.5815, 38.0]
["2026-09-23T14:17:25.913480+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:25.914668+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:26.304929+00:00", "trade", 5.5797, 101.0]
["2026-09-23T14:17:26.709019+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:26.709019+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:27.685859+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:27.686511+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:27.757505+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:27.869782+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:27.958187+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.014286+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.029231+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.030479+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.031286+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.218908+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.260667+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.268025+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.298653+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.304938+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.313303+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.727594+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.728436+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.874749+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.876789+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:28.880777+00:00", "trade", 5.58, 70.0]
["2026-09-23T14:17:29.284903+00:00", "trade", 5.575, 6.0]
["2026-09-23T14:17:29.993798+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:30.296529+00:00", "trade", 5.58, 16.0]
["2026-09-23T14:17:30.296535+00:00", "trade", 5.575, 16.0]
["2026-09-23T14:17:30.296643+00:00", "trade", 5.575, 7984.0]
["2026-09-23T14:17:30.297496+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:30.428208+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:30.428859+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:17:30.749182+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:17:30.749732+00:00", "trade", 5.5799, 400.0]
["2026-09-23T14:17:30.750538+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:17:30.750538+00:00", "trade", 5.58, 120.0]
["2026-09-23T14:17:30.750568+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:17:30.750572+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:17:30.750574+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:17:30.750589+00:00", "trade", 5.58, 14.0]
["2026-09-23T14:17:30.750595+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:17:30.750595+00:00", "trade", 5.58, 88.0]
["2026-09-23T14:17:30.750598+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:17:30.750605+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:17:30.750631+00:00", "trade", 5.58, 929.0]
["2026-09-23T14:17:30.750631+00:00", "trade", 5.58, 1871.0]
["2026-09-23T14:17:30.750645+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750670+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750675+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750690+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750705+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750715+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750740+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750740+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750745+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750786+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750787+00:00", "trade", 5.58, 86.0]
["2026-09-23T14:17:30.750790+00:00", "trade", 5.58, 2000.0]
["2026-09-23T14:17:30.750861+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750866+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750881+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750906+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750926+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750936+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750941+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.750956+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:17:30.751081+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751086+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751086+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751096+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751116+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751136+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751287+00:00", "trade", 5.58, 152.0]
["2026-09-23T14:17:30.751292+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751359+00:00", "trade", 5.5799, 929.0]
["2026-09-23T14:17:30.751372+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751437+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751482+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751572+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751577+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751597+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751597+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751652+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751720+00:00", "trade", 5.5799, 1871.0]
["2026-09-23T14:17:30.751773+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751893+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.751975+00:00", "trade", 5.585, 102.0]
["2026-09-23T14:17:30.752078+00:00", "trade", 5.5799, 4600.0]
["2026-09-23T14:17:30.752134+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.752134+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.752254+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.753214+00:00", "trade", 5.59, 400.0]
["2026-09-23T14:17:30.753229+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:17:30.753229+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:17:30.753245+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:17:30.753245+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:17:30.753248+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:17:30.753248+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:17:30.753253+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:17:30.753278+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:17:30.753278+00:00", "trade", 5.59, 929.0]
["2026-09-23T14:17:30.753280+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:17:30.753283+00:00", "trade", 5.59, 1365.0]
["2026-09-23T14:17:30.753332+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.753404+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:17:30.753437+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.753522+00:00", "trade", 5.59, 771.0]
["2026-09-23T14:17:30.753527+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.753575+00:00", "trade", 5.585, 36.0]
["2026-09-23T14:17:30.753773+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.753773+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.753778+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.753968+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.753972+00:00", "trade", 5.59, 135.0]
["2026-09-23T14:17:30.753975+00:00", "trade", 5.59, 2300.0]
["2026-09-23T14:17:30.754013+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.754017+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:17:30.754017+00:00", "trade", 5.59, 500.0]
["2026-09-23T14:17:30.754214+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.754454+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.754515+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.754515+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.754522+00:00", "trade", 5.579, 50.0]
["2026-09-23T14:17:30.754775+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.754895+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.755251+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.756203+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:17:30.758925+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.768009+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:17:30.805190+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:17:30.805268+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:17:30.805287+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:17:30.805358+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:17:30.806232+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.806232+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.806273+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.806659+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.833603+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:30.929591+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:31.209598+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:31.209858+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:31.209883+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:31.209964+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:31.272247+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:31.329293+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:31.370711+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:31.612149+00:00", "trade", 5.585, 8000.0]
["2026-09-23T14:17:31.780905+00:00", "trade", 5.585, 65.0]
["2026-09-23T14:17:32.938514+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:33.023456+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:33.296345+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:33.296787+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:33.436208+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:33.613140+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:33.613210+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:33.613275+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:33.651997+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:33.660342+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:33.672411+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:34.069802+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:34.230133+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:34.469423+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:34.487110+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:34.513473+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:35.146961+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:35.166367+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:35.317032+00:00", "trade", 5.5818, 100.0]
["2026-09-23T14:17:35.877360+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:35.877801+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:35.881079+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:36.038413+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:36.640847+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:36.731694+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:36.782129+00:00", "trade", 5.59, 8.0]
["2026-09-23T14:17:37.296239+00:00", "trade", 5.5801, 7800.0]
["2026-09-23T14:17:37.836688+00:00", "trade", 5.585, 8.0]
["2026-09-23T14:17:38.392832+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:17:38.392999+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.393354+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.393445+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.393811+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.393816+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.394297+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.394728+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.449087+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.449117+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.450541+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.522597+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.624450+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.793191+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.983058+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.983925+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:38.984251+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:39.016959+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:39.033639+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:39.035363+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:39.210259+00:00", "trade", 5.5899, 32.0]
["2026-09-23T14:17:39.239056+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:17:39.781713+00:00", "trade", 5.585, 8000.0]
["2026-09-23T14:17:39.782960+00:00", "trade", 5.5849, 63.0]
["2026-09-23T14:17:39.843597+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:40.039363+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:40.040310+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:40.064543+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:40.283314+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:40.919914+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:40.920596+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:41.311857+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:41.311907+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:41.311967+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:41.350965+00:00", "trade", 5.59, 1000.0]
["2026-09-23T14:17:41.350965+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:41.350969+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:17:41.350969+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:17:41.350972+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:17:41.350986+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:17:41.350992+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:17:41.350992+00:00", "trade", 5.59, 6.0]
["2026-09-23T14:17:41.350992+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:17:41.350992+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:17:41.351146+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:41.351151+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:41.351167+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:17:41.351188+00:00", "trade", 5.59, 96.0]
["2026-09-23T14:17:41.351191+00:00", "trade", 5.59, 500.0]
["2026-09-23T14:17:41.351191+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:41.351194+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:17:41.351197+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:17:41.351197+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:17:41.351200+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:17:41.351200+00:00", "trade", 5.59, 14.0]
["2026-09-23T14:17:41.351291+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:41.351291+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:41.351296+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:41.351351+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:41.351356+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:41.351416+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:41.351457+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:41.351522+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:41.351537+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.351642+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.351642+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.351647+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.351662+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.351682+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.351767+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.351897+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.351938+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.351973+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.351973+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.352013+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.352013+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.352048+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.352048+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.352133+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.352334+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.352338+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.352399+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.352508+00:00", "trade", 5.595, 5.0]
["2026-09-23T14:17:41.353025+00:00", "trade", 5.585, 5.0]
["2026-09-23T14:17:41.355281+00:00", "trade", 5.59, 11.0]
["2026-09-23T14:17:41.357969+00:00", "trade", 5.59, 39.0]
["2026-09-23T14:17:41.381446+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:17:41.458766+00:00", "trade", 5.5838, 1.0]
["2026-09-23T14:17:41.522509+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.522514+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.522594+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.526423+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.526874+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.575410+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.626416+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.633272+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.797523+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.798004+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.801287+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.883593+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.897336+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.900037+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:41.942093+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:42.112042+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:42.112162+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:42.130436+00:00", "trade", 5.595, 8000.0]
["2026-09-23T14:17:42.199876+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:42.199941+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:42.200122+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:42.200498+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:42.334873+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:43.289669+00:00", "trade", 5.59, 35.0]
["2026-09-23T14:17:43.604024+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:43.604089+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:43.674201+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.042237+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.245667+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.276968+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:17:44.277818+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.278600+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.300699+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:17:44.301094+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.305580+00:00", "trade", 5.59, 600.0]
["2026-09-23T14:17:44.306040+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.306206+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.306266+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.329446+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.329511+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.683183+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.832824+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.833892+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.833952+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.834854+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.835310+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.849223+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.861994+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:44.894565+00:00", "trade", 5.595, 1777.0]
["2026-09-23T14:17:44.895128+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:45.016401+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:45.533608+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:45.597039+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:45.934246+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:45.936512+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:45.954114+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:46.019053+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:46.112862+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:46.168198+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:46.169386+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:46.170243+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:46.327457+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:46.561570+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:46.588243+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:47.145059+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:47.443840+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:47.523249+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:47.523775+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:47.539563+00:00", "trade", 5.5819, 3.0]
["2026-09-23T14:17:47.548444+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:47.628219+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:47.668350+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:47.754239+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:47.933721+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:47.934959+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:47.935100+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:48.220555+00:00", "trade", 5.5838, 27.0]
["2026-09-23T14:17:48.555346+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:48.627127+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:49.450968+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:49.891820+00:00", "trade", 5.5901, 20.0]
["2026-09-23T14:17:50.972887+00:00", "trade", 5.59, 17.0]
["2026-09-23T14:17:50.972929+00:00", "trade", 5.59, 18.0]
["2026-09-23T14:17:51.808871+00:00", "trade", 5.5973, 5000.0]
["2026-09-23T14:17:51.853765+00:00", "trade", 5.59, 14.0]
["2026-09-23T14:17:51.853839+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:51.853874+00:00", "trade", 5.59, 600.0]
["2026-09-23T14:17:51.853894+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:51.854219+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:51.854316+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:17:51.854316+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:17:51.854350+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:51.854370+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:51.854395+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:51.854625+00:00", "trade", 5.59, 400.0]
["2026-09-23T14:17:51.854625+00:00", "trade", 5.59, 5.0]
["2026-09-23T14:17:51.854626+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:51.854626+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:17:51.854629+00:00", "trade", 5.59, 60.0]
["2026-09-23T14:17:51.854631+00:00", "trade", 5.59, 30.0]
["2026-09-23T14:17:51.854651+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:51.854661+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:17:51.854666+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854681+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854692+00:00", "trade", 5.59, 239.0]
["2026-09-23T14:17:51.854692+00:00", "trade", 5.59, 61.0]
["2026-09-23T14:17:51.854695+00:00", "trade", 5.59, 16.0]
["2026-09-23T14:17:51.854696+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854698+00:00", "trade", 5.59, 86.0]
["2026-09-23T14:17:51.854706+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854706+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854711+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854716+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854721+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854746+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854761+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854766+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854776+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854776+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854786+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854786+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854816+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854841+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.854856+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855112+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855152+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855207+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855257+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855372+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855498+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855553+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855573+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855573+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855658+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855708+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855708+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855713+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855803+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.855939+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.856279+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.856735+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.857011+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.858670+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.858690+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.859056+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.859843+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.859858+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.860274+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.888481+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.888937+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:51.888937+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:52.029517+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:52.029993+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:52.207275+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:52.339254+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:52.339334+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:52.340492+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:52.415295+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:52.704649+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:52.723644+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:52.828990+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:52.829677+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:53.336012+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:53.336012+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:54.602327+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:54.602778+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:54.603755+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:54.603755+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:54.605028+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:54.605068+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:54.605154+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:54.606036+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:54.606432+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:54.721475+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:55.053015+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:55.539628+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:55.539628+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:55.540174+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:55.661523+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:55.662014+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:55.662029+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:55.662200+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:55.662230+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:55.662480+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:56.058223+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:56.058719+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:56.152697+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:56.160406+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:58.261182+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:58.313592+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:58.469904+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:58.621194+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:59.101126+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:59.116568+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:59.127680+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:59.334632+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:17:59.463823+00:00", "trade", 5.59, 17.0]
["2026-09-23T14:17:59.463940+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:59.463970+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:59.464686+00:00", "trade", 5.59, 18.0]
["2026-09-23T14:17:59.464787+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:59.465238+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:59.525647+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:59.526284+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:17:59.993872+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:00.498836+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:18:00.754132+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:18:00.754132+00:00", "trade", 5.59, 120.0]
["2026-09-23T14:18:00.755074+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:00.755124+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:00.755144+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:00.778600+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:00.779372+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:00.779828+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:00.973780+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:01.115622+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:01.115642+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:01.929495+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:01.929926+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:01.930933+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:01.930933+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:01.931770+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:01.932307+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:01.932307+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:01.932788+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:02.706298+00:00", "trade", 5.5899, 10.0]
["2026-09-23T14:18:02.708058+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:02.708058+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:02.742114+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:02.742590+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:02.757190+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:02.849243+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:18:03.137497+00:00", "trade", 5.585, 500.0]
["2026-09-23T14:18:03.361218+00:00", "trade", 5.5828, 4.0]
["2026-09-23T14:18:03.475991+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:03.514138+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:18:03.515591+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:03.515626+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:03.520743+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:03.520748+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:03.521089+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:03.521926+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:03.521971+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:03.579548+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:03.711164+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:18:04.439633+00:00", "trade", 5.5823, 1.0]
["2026-09-23T14:18:05.122634+00:00", "trade", 5.585, 18.0]
["2026-09-23T14:18:05.147449+00:00", "trade", 5.59, 35.0]
["2026-09-23T14:18:05.359976+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:05.360422+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:05.360884+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:05.360904+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:05.430725+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:05.539544+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:05.539990+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:06.051713+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:06.112044+00:00", "trade", 5.5895, 3.0]
["2026-09-23T14:18:06.112744+00:00", "trade", 5.5895, 297.0]
["2026-09-23T14:18:06.119189+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:06.362880+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:18:06.363771+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:06.539081+00:00", "trade", 5.585, 400.0]
["2026-09-23T14:18:07.010145+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:07.366618+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:07.444612+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:18:08.132201+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:08.215593+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:18:08.216451+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:08.216632+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:08.216632+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:08.216898+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:08.324228+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:08.354716+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:08.525086+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:09.290077+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:09.301535+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:09.347153+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:09.352814+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:18:09.353388+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:09.353938+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:18:09.422610+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:18:09.480240+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:09.485828+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:09.500468+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:09.784705+00:00", "trade", 5.5935, 45.0]
["2026-09-23T14:18:10.049896+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:10.050748+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:10.050869+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:10.070736+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:10.083982+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:10.084439+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:10.084784+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:10.084834+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:10.085316+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:10.085752+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:10.104977+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:10.105002+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:10.657500+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:18:10.658561+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:18:11.019094+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:11.039658+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:11.039723+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:11.039958+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:11.039958+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:11.079056+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:11.096924+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:11.691023+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:11.691098+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:11.691600+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:11.691615+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:11.691910+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:11.783900+00:00", "trade", 5.5888, 1.0]
["2026-09-23T14:18:12.014829+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:12.131329+00:00", "trade", 5.585, 400.0]
["2026-09-23T14:18:12.485958+00:00", "trade", 5.5823, 1.0]
["2026-09-23T14:18:12.584129+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:12.698086+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:12.700391+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:12.903592+00:00", "trade", 5.5793, 100.0]
["2026-09-23T14:18:13.901484+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:18:13.904157+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:13.905400+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:14.271545+00:00", "trade", 5.5834, 2.0]
["2026-09-23T14:18:14.824360+00:00", "trade", 5.589, 27.0]
["2026-09-23T14:18:15.951062+00:00", "trade", 5.5825, 30.0]
["2026-09-23T14:18:17.516732+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:17.551324+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:17.704554+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:17.907880+00:00", "trade", 5.59, 35.0]
["2026-09-23T14:18:18.780290+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:18.849324+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.109273+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.109278+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.120565+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:18:19.121196+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.121221+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.121232+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.121232+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.124153+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.280714+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:18:19.280717+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:18:19.280726+00:00", "trade", 5.59, 31.0]
["2026-09-23T14:18:19.281007+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.281333+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.281623+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.281774+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.284666+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.285493+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.295998+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.296023+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.296474+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.336845+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.337286+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.785511+00:00", "trade", 5.59, 35.0]
["2026-09-23T14:18:19.809890+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:18:19.810162+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:19.810502+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:20.120300+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:20.388548+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:20.389426+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:20.802098+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:20.802288+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:20.954932+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:21.100819+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:21.170335+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:21.170360+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:21.170881+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:21.172254+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:21.378109+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.101446+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.243815+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.244767+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.245108+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.246742+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.249577+00:00", "trade", 5.5823, 18.0]
["2026-09-23T14:18:22.250952+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.550691+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.556329+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.581414+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.881197+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.926490+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.926671+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.926691+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.928320+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.928485+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.930831+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.931156+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:22.936715+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:24.766115+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:24.964849+00:00", "trade", 5.5843, 1.0]
["2026-09-23T14:18:25.275140+00:00", "trade", 5.59, 6.0]
["2026-09-23T14:18:26.287424+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:18:27.147469+00:00", "trade", 5.585, 5.0]
["2026-09-23T14:18:27.543485+00:00", "trade", 5.58, 42.0]
["2026-09-23T14:18:27.990060+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:28.501903+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:28.502349+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:28.502399+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:28.502424+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:28.503547+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:28.891340+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:28.891841+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.042661+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.044099+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.059856+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.060162+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.064006+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.099872+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.214655+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.245223+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.245664+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.294695+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.296099+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.296590+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.297307+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.469537+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.470178+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.518238+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.519050+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.520077+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.806468+00:00", "trade", 5.5823, 18.0]
["2026-09-23T14:18:29.811860+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:18:29.856450+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:18:29.856453+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:18:29.857385+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.857861+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.857976+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.858207+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.858247+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.859365+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.859385+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.865447+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:18:29.865453+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:18:29.865453+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:18:29.865616+00:00", "trade", 5.58, 6.0]
["2026-09-23T14:18:29.865971+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.866006+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.866051+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.866051+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.866051+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.866091+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.866091+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.866141+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.866382+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.866827+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.866868+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.867294+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.871429+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.876746+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.968219+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:29.993885+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.007979+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.008395+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.008545+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.018940+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.084591+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:18:30.169182+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.425137+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.427352+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.475742+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.520193+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.551197+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.701956+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.702572+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.702632+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.702697+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.702722+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.703159+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.705890+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.717663+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.718946+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.766424+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.766680+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.769441+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.776343+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.776794+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.793208+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.865109+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.866848+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.866908+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.867555+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.867740+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:30.963147+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:18:31.321035+00:00", "trade", 5.5814, 166.0]
["2026-09-23T14:18:31.579880+00:00", "trade", 5.59, 35.0]
["2026-09-23T14:18:31.663395+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:31.663690+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:31.663705+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:31.663750+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:31.664287+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:31.666778+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:31.667795+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:31.671333+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:31.673293+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:31.840901+00:00", "trade", 5.585, 25.0]
["2026-09-23T14:18:31.905651+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:31.907491+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:31.929358+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:32.022169+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:32.035495+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:32.085585+00:00", "trade", 5.5848, 2.0]
["2026-09-23T14:18:32.086988+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:32.609001+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:32.910493+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:32.910493+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:32.910493+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:32.911696+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:32.937503+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:32.949140+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:32.973358+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:33.022334+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:33.105412+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:33.170252+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:33.208568+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:33.209139+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:33.209876+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:33.581506+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:33.581992+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:33.768937+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:33.989527+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:34.084082+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:34.160649+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:34.192435+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:34.200670+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:18:34.201276+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:34.536235+00:00", "trade", 5.5801, 9000.0]
["2026-09-23T14:18:34.871507+00:00", "trade", 5.59, 35.0]
["2026-09-23T14:18:35.010051+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.010117+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.020902+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.064982+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.163326+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.163357+00:00", "trade", 5.59, 11.0]
["2026-09-23T14:18:35.163376+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.163387+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.163391+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:18:35.163392+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.163394+00:00", "trade", 5.585, 389.0]
["2026-09-23T14:18:35.163397+00:00", "trade", 5.585, 771.0]
["2026-09-23T14:18:35.163400+00:00", "trade", 5.585, 7400.0]
["2026-09-23T14:18:35.163400+00:00", "trade", 5.59, 1240.0]
["2026-09-23T14:18:35.163417+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.163447+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.163552+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.163697+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.163853+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.163968+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.164028+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.164188+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.164244+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.164294+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.164750+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.164910+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.164915+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.164945+00:00", "trade", 5.585, 110.0]
["2026-09-23T14:18:35.165562+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.166113+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.166148+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.168143+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.206146+00:00", "trade", 5.585, 34.0]
["2026-09-23T14:18:35.206815+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.207081+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.207642+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.208524+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:35.441083+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:36.212612+00:00", "trade", 5.585, 2500.0]
["2026-09-23T14:18:36.214489+00:00", "trade", 5.585, 1500.0]
["2026-09-23T14:18:36.215737+00:00", "trade", 5.5836, 51.0]
["2026-09-23T14:18:36.696726+00:00", "trade", 5.5804, 10.0]
["2026-09-23T14:18:37.278567+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:37.279158+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:37.974048+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:38.009953+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:39.680961+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:39.681492+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:39.697798+00:00", "trade", 5.59, 8.0]
["2026-09-23T14:18:39.759529+00:00", "trade", 5.5846, 1.0]
["2026-09-23T14:18:40.040111+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:40.041695+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:40.041966+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:40.042136+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:40.042918+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:40.105462+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:40.118767+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:18:40.118779+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:18:40.356561+00:00", "trade", 5.5849, 89.0]
["2026-09-23T14:18:40.362488+00:00", "trade", 5.5849, 1.0]
["2026-09-23T14:18:40.482510+00:00", "trade", 5.585, 78.0]
["2026-09-23T14:18:40.700593+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:41.366424+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.019759+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.041867+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.064440+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.065518+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.065713+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.072179+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.073036+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.075161+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.084538+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.099900+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.100106+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:18:42.100135+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.100346+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.100862+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.101007+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.117491+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.117963+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.123240+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.292283+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.327196+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.357894+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.361733+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.636755+00:00", "trade", 5.5881, 8.0]
["2026-09-23T14:18:42.638512+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:42.899443+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:44.314055+00:00", "trade", 5.5861, 24.0]
["2026-09-23T14:18:45.055653+00:00", "trade", 5.5801, 1.0]
["2026-09-23T14:18:45.138173+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:45.632420+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:18:45.632690+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:45.633031+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:45.664476+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:45.733731+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:18:45.913724+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:45.914165+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:46.063075+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:46.063566+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:46.140754+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:48.274110+00:00", "trade", 5.5804, 100.0]
["2026-09-23T14:18:48.727598+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:48.747405+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:48.845634+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:49.837099+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:49.838477+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:49.843619+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:49.915480+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:49.932932+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:49.933533+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:49.945512+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:51.096763+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:51.096768+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:18:51.097389+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:51.102316+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:51.155447+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:51.182186+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:51.479474+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:51.508698+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:52.020948+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:52.022026+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:52.042053+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:52.055119+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:52.369247+00:00", "trade", 5.5899, 17.0]
["2026-09-23T14:18:52.821118+00:00", "trade", 5.5852, 2.0]
["2026-09-23T14:18:53.006127+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:18:54.185189+00:00", "trade", 5.585, 10.0]
["2026-09-23T14:18:54.185198+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:18:54.388198+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:54.514439+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:54.514880+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:55.012239+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:55.056161+00:00", "trade", 5.5852, 1.0]
["2026-09-23T14:18:55.057672+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:55.246487+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:18:55.265427+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:55.265687+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:55.392539+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:56.381403+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:56.382130+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:56.382446+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:56.383203+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:56.418597+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:56.435055+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:18:57.345108+00:00", "trade", 5.5795, 39.0]
["2026-09-23T14:18:58.065546+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:18:58.200585+00:00", "trade", 5.588, 1.0]
["2026-09-23T14:18:58.984360+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:58.989132+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:18:59.572944+00:00", "trade", 5.5867, 2.0]
["2026-09-23T14:18:59.982390+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:18:59.993918+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:00.663908+00:00", "trade", 5.585, 10.0]
["2026-09-23T14:19:00.666380+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:19:01.071306+00:00", "trade", 5.585, 14.0]
["2026-09-23T14:19:01.071336+00:00", "trade", 5.58, 14.0]
["2026-09-23T14:19:03.730017+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:03.740056+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:06.005503+00:00", "trade", 5.5889, 20.0]
["2026-09-23T14:19:06.217695+00:00", "trade", 5.5838, 1.0]
["2026-09-23T14:19:06.222726+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:19:06.363960+00:00", "trade", 5.5793, 5.0]
["2026-09-23T14:19:06.505690+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:06.576464+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:08.234094+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:19:08.253501+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:09.465441+00:00", "trade", 5.5899, 35.0]
["2026-09-23T14:19:09.993745+00:00", "trade", 5.58, 475.0]
["2026-09-23T14:19:09.993910+00:00", "trade", 5.58, 168.0]
["2026-09-23T14:19:09.994912+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:09.995358+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:10.039643+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:10.297937+00:00", "trade", 5.5844, 1.0]
["2026-09-23T14:19:10.779952+00:00", "trade", 5.585, 17.0]
["2026-09-23T14:19:12.019887+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.058144+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.058685+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.111705+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:19:12.298486+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.298636+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.323881+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.768164+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.770915+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.770915+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.770931+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:19:12.770950+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.770956+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:19:12.770956+00:00", "trade", 5.58, 500.0]
["2026-09-23T14:19:12.770959+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:19:12.770959+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:12.770962+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:19:12.770973+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:19:12.770973+00:00", "trade", 5.58, 500.0]
["2026-09-23T14:19:12.770976+00:00", "trade", 5.58, 2000.0]
["2026-09-23T14:19:12.771010+00:00", "trade", 5.58, 506.0]
["2026-09-23T14:19:12.771106+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:12.771154+00:00", "trade", 5.585, 90.0]
["2026-09-23T14:19:12.771176+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.771196+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:19:12.771236+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.771562+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.771612+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.771812+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:19:12.771812+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:19:12.772088+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.772133+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.772133+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.772135+00:00", "trade", 5.58, 115.0]
["2026-09-23T14:19:12.772135+00:00", "trade", 5.58, 86.0]
["2026-09-23T14:19:12.772138+00:00", "trade", 5.58, 3583.0]
["2026-09-23T14:19:12.772138+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.772294+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.772820+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:12.776534+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.776574+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.792016+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.797153+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:12.871725+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:14.002252+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:14.045013+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:14.193622+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:14.232364+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:14.297801+00:00", "trade", 5.5842, 100.0]
["2026-09-23T14:19:15.012206+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:19:15.012762+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:15.013845+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:15.014967+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:15.015018+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:15.121787+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:15.178397+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:15.771268+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:15.977399+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:16.008262+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:16.042934+00:00", "trade", 5.58, 190.0]
["2026-09-23T14:19:16.043541+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:16.185118+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:16.214483+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:16.632057+00:00", "trade", 5.5801, 2.0]
["2026-09-23T14:19:16.816361+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:17.025944+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:19:17.025950+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:17.025990+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:17.026516+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:17.026581+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:17.196225+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:17.207587+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:17.284761+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:18.151575+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:18.211096+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:19.112262+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:19.616795+00:00", "trade", 5.5793, 7.0]
["2026-09-23T14:19:19.618196+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:19.812027+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:20.905663+00:00", "trade", 5.5845, 3.0]
["2026-09-23T14:19:21.295253+00:00", "trade", 5.585, 98.0]
["2026-09-23T14:19:22.107760+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:22.108805+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:22.108812+00:00", "trade", 5.58, 231.0]
["2026-09-23T14:19:22.142375+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:23.194921+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:23.240590+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:23.560040+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:23.994660+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:24.045149+00:00", "trade", 5.5808, 1900.0]
["2026-09-23T14:19:24.192566+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:24.193002+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:24.690948+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:19:24.691312+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:19:24.983806+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:19:25.059427+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:19:25.059930+00:00", "trade", 5.5814, 3.0]
["2026-09-23T14:19:25.265598+00:00", "trade", 5.58, 11.0]
["2026-09-23T14:19:25.500349+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:25.501467+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:26.001472+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:26.541117+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:26.565334+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:26.565816+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:27.011953+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:27.029289+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:27.183406+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:27.886012+00:00", "trade", 5.585, 20.0]
["2026-09-23T14:19:27.887137+00:00", "trade", 5.585, 9.0]
["2026-09-23T14:19:27.892562+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:27.892565+00:00", "trade", 5.58, 30.0]
["2026-09-23T14:19:27.893211+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:27.893231+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:27.896779+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:27.897591+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:27.997158+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:27.997349+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:28.285219+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:28.336275+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:28.337233+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:28.803349+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:19:28.989716+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:29.197759+00:00", "trade", 5.585, 22.0]
["2026-09-23T14:19:29.501304+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:29.503760+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:29.776419+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:29.993937+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:30.175830+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:30.767403+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:31.063182+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:31.127498+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:19:31.128057+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:31.197898+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:31.198359+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:31.199963+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:31.224371+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:31.225083+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:31.258422+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:31.819587+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:19:31.820645+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:32.067829+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:32.068806+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:32.388776+00:00", "trade", 5.585, 60.0]
["2026-09-23T14:19:32.474985+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:19:33.131020+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:33.370710+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:33.852826+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:19:33.853465+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:33.989709+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:34.614079+00:00", "trade", 5.581, 91.0]
["2026-09-23T14:19:35.577624+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:35.983876+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:36.029169+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:36.098365+00:00", "trade", 5.5805, 30.0]
["2026-09-23T14:19:36.099386+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:36.102113+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:36.124932+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:36.219767+00:00", "trade", 5.5804, 23.0]
["2026-09-23T14:19:37.843168+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:37.843170+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:37.843293+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:37.843438+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:37.843506+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:37.843506+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:19:37.843510+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:37.843518+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:37.843527+00:00", "trade", 5.58, 6317.0]
["2026-09-23T14:19:37.843529+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:19:37.843553+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843568+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843570+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:19:37.843572+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:19:37.843624+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843629+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843629+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843629+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843634+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843639+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:19:37.843639+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843645+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:37.843649+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843659+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843689+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843789+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843854+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843854+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843854+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:19:37.843879+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.843989+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.844105+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.844295+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.844312+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:19:37.844351+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:19:37.844354+00:00", "trade", 5.575, 385.0]
["2026-09-23T14:19:37.844355+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.844395+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.844425+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.844425+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.844429+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:19:37.844511+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.844521+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.844561+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.844581+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.844586+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.844796+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.844977+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.845082+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:37.845107+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.845242+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.845262+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.845326+00:00", "trade", 5.575, 148.0]
["2026-09-23T14:19:37.845663+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.866286+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:19:37.868033+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:19:37.868090+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:19:37.868992+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:19:37.875190+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:19:37.875908+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:19:37.881084+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:19:37.908404+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:19:37.944514+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.944534+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:37.945025+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:38.303280+00:00", "trade", 5.5799, 50.0]
["2026-09-23T14:19:38.620634+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:19:38.620689+00:00", "trade", 5.58, 199.0]
["2026-09-23T14:19:38.620692+00:00", "trade", 5.58, 75.0]
["2026-09-23T14:19:38.620999+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:38.621646+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:38.621691+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:38.621771+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:38.622092+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:38.699832+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:38.699997+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:38.844501+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:39.128999+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:39.830809+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:39.971865+00:00", "trade", 5.575, 182.0]
["2026-09-23T14:19:39.974531+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:39.975013+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:39.975449+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:39.985190+00:00", "trade", 5.575, 188.0]
["2026-09-23T14:19:40.078223+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:41.032330+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:41.248945+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:41.534179+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:41.636739+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:41.916885+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:41.917326+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:41.922805+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:42.163442+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:42.232449+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:19:42.843105+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:42.843587+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:42.985904+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:19:42.987274+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:43.529211+00:00", "trade", 5.575, 20.0]
["2026-09-23T14:19:43.625283+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:43.625283+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:43.625363+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:44.085859+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:44.355155+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:44.577801+00:00", "trade", 5.5793, 400.0]
["2026-09-23T14:19:44.930354+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:45.470933+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:19:45.799216+00:00", "trade", 5.572, 400.0]
["2026-09-23T14:19:45.799333+00:00", "trade", 5.5718, 200.0]
["2026-09-23T14:19:45.800247+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:19:45.803405+00:00", "trade", 5.5701, 100.0]
["2026-09-23T14:19:45.806385+00:00", "trade", 5.5701, 100.0]
["2026-09-23T14:19:46.239425+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:19:47.540932+00:00", "trade", 5.5831, 3.0]
["2026-09-23T14:19:48.048217+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.048257+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.048477+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.048959+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.049976+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.050036+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.051359+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.051359+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.061559+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.078078+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.090192+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.335050+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.653037+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.654275+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.691644+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.754330+00:00", "trade", 5.5815, 100.0]
["2026-09-23T14:19:48.755706+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.799706+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:48.990692+00:00", "trade", 5.5701, 500.0]
["2026-09-23T14:19:48.992064+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:49.903839+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:50.007494+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:19:50.009315+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:50.010453+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:50.670595+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:50.671091+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:50.683074+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:51.268779+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:51.268779+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:51.269561+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:51.270458+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:51.412249+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:19:51.784296+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.233576+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.234438+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.236232+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.236693+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.480173+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.513808+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.514299+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.515186+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.561622+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.635848+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.636284+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.735145+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.745915+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.931657+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:52.936223+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:53.369609+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:19:53.370688+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:53.371169+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:53.515570+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:19:53.844938+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:19:53.845002+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:53.845443+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:53.845443+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:53.845458+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:53.845463+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:53.865922+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:53.870397+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:53.957253+00:00", "trade", 5.5837, 24.0]
["2026-09-23T14:19:54.016169+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:54.019447+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:54.120252+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:54.121054+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:54.187024+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:19:54.189151+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:54.189657+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:54.192349+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:54.194835+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:54.247259+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:54.475147+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:54.482960+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:54.514416+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:19:54.516450+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:54.807237+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:54.808761+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:54.849488+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:56.436130+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:56.437042+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:56.437042+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:56.450033+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:56.450199+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:56.450650+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:56.451131+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:56.451131+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:56.535381+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:56.545882+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:56.545917+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:56.547360+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:56.812313+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:19:57.783619+00:00", "trade", 5.5814, 32.0]
["2026-09-23T14:19:58.320817+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:58.321534+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:59.567204+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:19:59.993955+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:00.025092+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:20:00.025756+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:00.992715+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:20:01.066207+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:20:01.067130+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:01.067230+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:01.067360+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:01.078412+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:01.084551+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:01.240282+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:01.241029+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:01.241064+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:01.400143+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:01.400759+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:01.591588+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:02.823471+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:02.823917+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:02.824393+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:03.364653+00:00", "trade", 5.5813, 4.0]
["2026-09-23T14:20:03.366058+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:04.020992+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:04.352301+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:04.674122+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:04.677385+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:04.683731+00:00", "trade", 5.57, 6.0]
["2026-09-23T14:20:04.683768+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:20:04.683801+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:20:04.683927+00:00", "trade", 5.57, 172.0]
["2026-09-23T14:20:04.684336+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:04.684747+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:04.781488+00:00", "trade", 5.575, 5700.0]
["2026-09-23T14:20:04.782074+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:06.038791+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:06.039121+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:06.039166+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:06.039883+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:06.039888+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:06.040369+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:06.043903+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:06.221710+00:00", "trade", 5.5768, 41.0]
["2026-09-23T14:20:06.579818+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:06.677054+00:00", "trade", 5.5701, 1000.0]
["2026-09-23T14:20:07.260948+00:00", "trade", 5.5769, 1.0]
["2026-09-23T14:20:07.273249+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:07.274382+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:07.275585+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:07.277289+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:07.283128+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:07.993459+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:08.003250+00:00", "trade", 5.57, 1800.0]
["2026-09-23T14:20:08.032020+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:20:08.032246+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:08.032517+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:08.034311+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:20:08.034316+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:08.034320+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:20:08.034321+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034324+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:20:08.034324+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:20:08.034326+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034366+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034371+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034371+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034376+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034396+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034401+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034401+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034416+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034431+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034436+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034441+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034451+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034451+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034456+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034456+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034466+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034471+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034471+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034492+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034552+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034602+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034752+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034828+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:20:08.034882+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034882+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034902+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034908+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.034978+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.035083+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.035210+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:20:08.035273+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.035323+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.035348+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.035374+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.035374+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.035389+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.035454+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.035464+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.035820+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.035900+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.036584+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:20:08.036738+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:20:08.036915+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:20:08.037273+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.037905+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.039967+00:00", "trade", 5.565, 39.0]
["2026-09-23T14:20:08.043218+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:20:08.044169+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.044184+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.056865+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.081398+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.081889+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.082375+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.084120+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.176023+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.310082+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.322723+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.488041+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.488517+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.488562+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.502325+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:08.612245+00:00", "trade", 5.5699, 5.0]
["2026-09-23T14:20:08.613150+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:20:08.854823+00:00", "trade", 5.565, 3.0]
["2026-09-23T14:20:09.003311+00:00", "trade", 5.565, 92.0]
["2026-09-23T14:20:09.266167+00:00", "trade", 5.565, 192.0]
["2026-09-23T14:20:09.268993+00:00", "trade", 5.565, 72.0]
["2026-09-23T14:20:09.311577+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.329955+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.357321+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.388640+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.400052+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.421383+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.515262+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.570358+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.570658+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.571270+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.643251+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.643276+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.663364+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.891031+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.892500+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:09.893512+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:10.385251+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:20:10.386656+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:10.446428+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:10.487847+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:10.519422+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:10.519943+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:10.523417+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:10.525742+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:10.595689+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:11.268761+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:11.268786+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:11.824529+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:11.874623+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:11.914799+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:12.280710+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:12.879150+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:12.914444+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:12.915271+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:12.915441+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:12.986265+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:13.255260+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:13.255912+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:13.256739+00:00", "trade", 5.5791, 1.0]
["2026-09-23T14:20:13.258072+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:13.258513+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:13.638242+00:00", "trade", 5.5699, 15.0]
["2026-09-23T14:20:13.638838+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:13.672067+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:13.879945+00:00", "trade", 5.5814, 5.0]
["2026-09-23T14:20:14.273113+00:00", "trade", 5.5797, 3.0]
["2026-09-23T14:20:14.684790+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:20:14.684872+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:20:14.684873+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:14.684878+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:14.685370+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:14.928138+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:14.928844+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:20:14.928995+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:14.929038+00:00", "trade", 5.57, 90.0]
["2026-09-23T14:20:14.929040+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:14.929040+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:14.929041+00:00", "trade", 5.57, 75.0]
["2026-09-23T14:20:14.929050+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:14.929068+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:20:14.929075+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:14.929080+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:14.929105+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:14.929105+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:14.929135+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:14.929145+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:14.929165+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:14.929175+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:14.929175+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:20:14.929175+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.929185+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.929205+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.929205+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.929225+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.929666+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.929696+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.929717+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.929747+00:00", "trade", 5.575, 6.0]
["2026-09-23T14:20:14.929752+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.929756+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.929756+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.929807+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.929832+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.930012+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.930032+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.930096+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:20:14.930223+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.930694+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.931631+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.931631+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.932453+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.932478+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:14.938080+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:20:15.030236+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:15.030271+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:15.945472+00:00", "trade", 5.575, 1250.0]
["2026-09-23T14:20:15.946293+00:00", "trade", 5.575, 585.0]
["2026-09-23T14:20:15.946351+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:20:15.947018+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:20:15.947544+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:20:15.948350+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:20:15.956461+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:20:15.958617+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:20:15.959383+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:20:15.960081+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:20:16.111585+00:00", "trade", 5.575, 988.0]
["2026-09-23T14:20:16.573249+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:16.573309+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:16.573389+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:16.573429+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:16.573710+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:16.573966+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:16.573991+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:16.574707+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:16.577283+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:16.593442+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:17.058624+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:17.315805+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:20:17.466240+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:17.466821+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:17.798405+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:17.816343+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.031866+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.032007+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.032568+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.047002+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.047032+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.047524+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.048050+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.048065+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.050967+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.051428+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.051503+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.186489+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.190108+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.190579+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.321195+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.397606+00:00", "trade", 5.5791, 100.0]
["2026-09-23T14:20:18.403832+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.404859+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.530378+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.701347+00:00", "trade", 5.575, 9000.0]
["2026-09-23T14:20:18.866854+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.994137+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.994613+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:18.998388+00:00", "trade", 5.575, 33.0]
["2026-09-23T14:20:19.052992+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:19.053263+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:19.054406+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:19.112567+00:00", "trade", 5.575, 500.0]
["2026-09-23T14:20:19.157546+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:19.168913+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:19.241721+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:19.507440+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:20:19.563122+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:19.843133+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:19.843489+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:20.257861+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:20.383184+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:20.384667+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:20.429264+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:20.429720+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:20.594453+00:00", "trade", 5.5829, 23.0]
["2026-09-23T14:20:21.097899+00:00", "trade", 5.575, 20.0]
["2026-09-23T14:20:21.499466+00:00", "trade", 5.575, 178.0]
["2026-09-23T14:20:21.501311+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:21.502549+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:22.147632+00:00", "trade", 5.57, 13.0]
["2026-09-23T14:20:22.184116+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:22.302253+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:22.329127+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:24.122470+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:20:24.238131+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:24.281199+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:25.034833+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:20:25.102163+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:25.112213+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:20:25.113159+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:25.113159+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:25.113204+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:25.113204+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:25.113244+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:25.113485+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:25.128004+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:25.318056+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:20:25.975728+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:26.536494+00:00", "trade", 5.5735, 9.0]
["2026-09-23T14:20:26.775622+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:26.842535+00:00", "trade", 5.5738, 1.0]
["2026-09-23T14:20:27.869621+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:27.889764+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:28.580198+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:20:29.061113+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:29.078679+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:29.088373+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:29.092217+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:29.092227+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:29.092693+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:29.095981+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:29.808652+00:00", "trade", 5.5787, 1.0]
["2026-09-23T14:20:29.993984+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:30.087902+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:30.204941+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:30.204986+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:30.205006+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:30.205422+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:30.357383+00:00", "trade", 5.5788, 100.0]
["2026-09-23T14:20:30.603775+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:20:30.849235+00:00", "trade", 5.5812, 100.0]
["2026-09-23T14:20:31.123127+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.173256+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.173692+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.341141+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.480251+00:00", "trade", 5.5788, 33.0]
["2026-09-23T14:20:31.480848+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.629923+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.630600+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.631176+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.632439+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.633647+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.662696+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.666776+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.760754+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.760765+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.791653+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.792134+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.890168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.894087+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:31.912852+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:32.078987+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:32.319610+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:33.693170+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:33.693621+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:33.693666+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:33.694072+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:33.696588+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:33.697044+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:33.781178+00:00", "trade", 5.575, 7.0]
["2026-09-23T14:20:33.782578+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:33.783500+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:20:34.334121+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:34.414226+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:34.943882+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:35.067241+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:35.207522+00:00", "trade", 5.5771, 2.0]
["2026-09-23T14:20:35.208121+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:35.209043+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:35.657345+00:00", "trade", 5.5788, 100.0]
["2026-09-23T14:20:35.688887+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:20:35.689146+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:35.689281+00:00", "trade", 5.58, 256.0]
["2026-09-23T14:20:35.689296+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:20:35.689297+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:20:35.689299+00:00", "trade", 5.58, 600.0]
["2026-09-23T14:20:35.689323+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:20:35.689327+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:20:35.689329+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:20:35.689329+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:20:35.689447+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:20:35.689494+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:20:35.689512+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:20:35.689517+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:20:35.689567+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:20:35.689567+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:20:35.689666+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:20:35.689669+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:20:35.689698+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:20:35.689718+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:20:35.689768+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:20:35.689898+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:20:35.689898+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:20:35.689898+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:20:35.689903+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:20:35.689903+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:20:35.689908+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:20:35.690084+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690109+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690114+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690214+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690244+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690279+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690364+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690445+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690520+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690525+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690560+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690565+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690565+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690565+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690640+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690800+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.690840+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.691121+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.694359+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.694645+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.694805+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.698634+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.790142+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.856139+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:35.872413+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.122483+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.223695+00:00", "trade", 5.5741, 41.0]
["2026-09-23T14:20:36.294964+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.296157+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.375425+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.501350+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.501546+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.502192+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.502277+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.576770+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.581776+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.581802+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.581807+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.581811+00:00", "trade", 5.58, 159.0]
["2026-09-23T14:20:36.582363+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.582433+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.582453+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.582453+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.582473+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.609803+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.801259+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.814914+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:20:36.929775+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.930727+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:36.930747+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:37.269278+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:38.045145+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:38.071561+00:00", "trade", 5.5743, 13.0]
["2026-09-23T14:20:38.072174+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:38.457828+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:20:38.854632+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:38.910445+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:39.580585+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:40.200105+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:40.523839+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:20:40.664899+00:00", "trade", 5.585, 50.0]
["2026-09-23T14:20:40.720479+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:41.312829+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:41.313285+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:41.313371+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:41.442932+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:20:41.732624+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:20:42.564634+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.088136+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.124131+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.298411+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.454959+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.533832+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.539430+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.569772+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.569848+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.571752+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.577481+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.577526+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.577842+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.591244+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.591980+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.592151+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.612775+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:43.633364+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.032890+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.057493+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.063778+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.065543+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.066370+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.067447+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.067447+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.101959+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.136065+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.136507+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.193467+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.193918+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.197487+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.299424+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.301179+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.301625+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.397693+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.484117+00:00", "trade", 5.5766, 1.0]
["2026-09-23T14:20:44.686987+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:44.833561+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:45.043300+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:45.155041+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:45.170789+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:45.908324+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:45.909597+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:46.071803+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:46.142502+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:20:46.143299+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:46.340568+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:20:46.366204+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:46.367142+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:46.600330+00:00", "trade", 5.5812, 500.0]
["2026-09-23T14:20:46.600799+00:00", "trade", 5.585, 50.0]
["2026-09-23T14:20:46.971479+00:00", "trade", 5.5886, 1.0]
["2026-09-23T14:20:46.971768+00:00", "trade", 5.5886, 1.0]
["2026-09-23T14:20:47.982467+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:49.058613+00:00", "trade", 5.5813, 2.0]
["2026-09-23T14:20:49.059762+00:00", "trade", 5.59, 7.0]
["2026-09-23T14:20:49.116346+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:49.592302+00:00", "trade", 5.59, 75.0]
["2026-09-23T14:20:49.592460+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:49.592525+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:49.593237+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:49.593322+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:49.593362+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:49.744592+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:49.889808+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:50.552741+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:20:50.553753+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:50.634967+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:50.635132+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:50.960201+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:51.022980+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:51.061517+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:51.073801+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:51.105582+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:51.106013+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:51.211960+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:51.234078+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:51.274464+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:51.619085+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:53.009820+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:53.170839+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:53.177073+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:53.224852+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:53.234029+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:53.250704+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:53.384362+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:53.845745+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:53.876714+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:54.147333+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:54.211497+00:00", "trade", 5.5766, 2.0]
["2026-09-23T14:20:54.540928+00:00", "trade", 5.5801, 1.0]
["2026-09-23T14:20:55.449174+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:20:55.449204+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:20:55.449310+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:20:56.504089+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:56.504139+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:57.771597+00:00", "trade", 5.5812, 15.0]
["2026-09-23T14:20:57.774192+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:20:57.781927+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:20:58.563521+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:58.563587+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:58.563802+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:58.563822+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:58.590466+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:59.140866+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:59.141427+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:59.211689+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:59.238832+00:00", "trade", 5.585, 90.0]
["2026-09-23T14:20:59.585670+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:20:59.929468+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:20:59.994012+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:00.663007+00:00", "trade", 5.5809, 2.0]
["2026-09-23T14:21:00.666607+00:00", "trade", 5.5766, 1.0]
["2026-09-23T14:21:01.184100+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:01.187248+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:01.203281+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:01.432246+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:01.454093+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:01.573960+00:00", "trade", 5.5886, 1.0]
["2026-09-23T14:21:01.614870+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:01.731909+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:02.065754+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:02.065819+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:02.621196+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:02.630694+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:02.961241+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:02.961401+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:02.961867+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:03.157590+00:00", "trade", 5.5883, 300.0]
["2026-09-23T14:21:03.501647+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:03.586679+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:04.090945+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:04.091025+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:04.092153+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:04.092423+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:04.093667+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:04.288751+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:04.451619+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:04.533663+00:00", "trade", 5.5899, 25.0]
["2026-09-23T14:21:04.535057+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:04.645009+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:04.731084+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:04.731760+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:05.143315+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:05.144533+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:06.225701+00:00", "trade", 5.5853, 3.0]
["2026-09-23T14:21:06.566262+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:21:06.573575+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:06.635964+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:06.711453+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:06.712361+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:06.741836+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:06.769667+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:06.770980+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:07.070413+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:07.425944+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:07.658854+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:07.658914+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:08.581726+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:08.586116+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:08.593333+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:08.622342+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:08.646355+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:10.712523+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:10.713586+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:11.078464+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:21:11.079823+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:11.082708+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:21:11.094102+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:11.210830+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:11.520041+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:11.520632+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:11.541612+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:11.542088+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:11.542795+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:11.837619+00:00", "trade", 5.5794, 100.0]
["2026-09-23T14:21:11.888633+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:12.190350+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:21:12.577960+00:00", "trade", 5.582, 100.0]
["2026-09-23T14:21:14.666111+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:14.690584+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:14.709829+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:15.452382+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:15.482729+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:15.770005+00:00", "trade", 5.59, 30.0]
["2026-09-23T14:21:15.771064+00:00", "trade", 5.585, 145.0]
["2026-09-23T14:21:15.772083+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:15.773205+00:00", "trade", 5.576, 1.0]
["2026-09-23T14:21:16.113338+00:00", "trade", 5.585, 500.0]
["2026-09-23T14:21:16.265312+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:16.289560+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:16.291640+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:16.304881+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:16.605704+00:00", "trade", 5.5852, 5.0]
["2026-09-23T14:21:16.659230+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:17.064133+00:00", "trade", 5.5877, 1.0]
["2026-09-23T14:21:17.358224+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:17.361908+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:18.196976+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:18.885926+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:19.778546+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:19.821308+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:19.845576+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:19.964038+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:21:19.965647+00:00", "trade", 5.585, 21.0]
["2026-09-23T14:21:20.719822+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:20.720849+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:20.909426+00:00", "trade", 5.576, 3.0]
["2026-09-23T14:21:21.235219+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:21.235219+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:21.236076+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:22.319194+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:22.701717+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:21:22.701750+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:21:22.701918+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:21:22.702078+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:21:22.702341+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:22.702375+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:21:22.702856+00:00", "trade", 5.585, 6.0]
["2026-09-23T14:21:22.709370+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:21:22.711233+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:22.712997+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:21:22.716828+00:00", "trade", 5.58, 1800.0]
["2026-09-23T14:21:23.025320+00:00", "trade", 5.5823, 11.0]
["2026-09-23T14:21:23.150588+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:23.163577+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:21:23.272709+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:23.321004+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:23.817947+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:23.818428+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:23.818909+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:23.919616+00:00", "trade", 5.585, 813.0]
["2026-09-23T14:21:23.920561+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:23.920561+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:23.920596+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:23.920642+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:24.022229+00:00", "trade", 5.585, 50.0]
["2026-09-23T14:21:24.589509+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:24.589835+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:24.597989+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:24.599387+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:24.604139+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:24.789500+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:25.592542+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:25.915495+00:00", "trade", 5.585, 69.0]
["2026-09-23T14:21:26.053153+00:00", "trade", 5.5764, 45.0]
["2026-09-23T14:21:27.736840+00:00", "trade", 5.58, 23.0]
["2026-09-23T14:21:28.619718+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:28.619743+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:28.620876+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:29.013142+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:21:29.013578+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:21:29.771199+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:29.772192+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:29.772262+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:29.858487+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:29.858492+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:29.912090+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:29.994025+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:30.907499+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:21:32.051162+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:32.063727+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:32.377298+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:32.590015+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:33.035340+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:33.063001+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:33.408904+00:00", "trade", 5.5813, 126.0]
["2026-09-23T14:21:34.372278+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:34.372679+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:34.372774+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:34.373335+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:34.379956+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:34.380908+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:34.945302+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:35.294278+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:35.745473+00:00", "trade", 5.585, 20.0]
["2026-09-23T14:21:35.928237+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:36.227704+00:00", "trade", 5.5816, 12.0]
["2026-09-23T14:21:36.549982+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:37.284660+00:00", "trade", 5.5801, 1000.0]
["2026-09-23T14:21:37.285764+00:00", "trade", 5.585, 5.0]
["2026-09-23T14:21:37.286317+00:00", "trade", 5.585, 86.0]
["2026-09-23T14:21:38.183061+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:21:38.387341+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:40.441947+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:40.441992+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:41.350716+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:41.350781+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:41.350781+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:41.372462+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:41.460276+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:41.476320+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:41.500230+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:21:41.827160+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:42.021322+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:42.036964+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:42.313568+00:00", "trade", 5.5825, 500.0]
["2026-09-23T14:21:43.177730+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:43.177735+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:43.226772+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:43.959837+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:43.961556+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:44.053071+00:00", "trade", 5.585, 25.0]
["2026-09-23T14:21:44.139289+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:44.665842+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:45.108612+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:45.108827+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:45.109514+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:45.109524+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:45.109749+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:45.113934+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:45.140292+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:45.208835+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:46.407388+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:46.407594+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:46.572477+00:00", "trade", 5.585, 13.0]
["2026-09-23T14:21:46.607246+00:00", "trade", 5.5819, 112.0]
["2026-09-23T14:21:47.077073+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:21:47.542229+00:00", "trade", 5.576, 2.0]
["2026-09-23T14:21:47.554159+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:47.585012+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:47.743018+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:47.743539+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:47.958882+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:48.144714+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:48.277716+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:48.329895+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:48.530678+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:48.531114+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:48.699014+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:48.702212+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:49.060525+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:50.002557+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:50.143999+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:50.939275+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:21:51.501801+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:51.971374+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:52.571092+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:53.469881+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:53.996136+00:00", "trade", 5.59, 178.0]
["2026-09-23T14:21:53.997156+00:00", "trade", 5.585, 73.0]
["2026-09-23T14:21:53.997678+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:54.040189+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:55.835603+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:55.915879+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:56.972775+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:57.040884+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:21:57.367528+00:00", "trade", 5.58, 800.0]
["2026-09-23T14:21:57.367570+00:00", "trade", 5.58, 500.0]
["2026-09-23T14:21:57.367595+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:21:57.372460+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:21:57.372463+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:21:57.372466+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:21:57.372481+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:21:57.372481+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:21:57.372484+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:21:57.372484+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:21:57.372652+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.372657+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.372657+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.372703+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.372704+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:21:57.372706+00:00", "trade", 5.58, 96.0]
["2026-09-23T14:21:57.372728+00:00", "trade", 5.58, 4.0]
["2026-09-23T14:21:57.372728+00:00", "trade", 5.58, 14.0]
["2026-09-23T14:21:57.372728+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.372733+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.372734+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:21:57.372734+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:21:57.372738+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.372740+00:00", "trade", 5.58, 28.0]
["2026-09-23T14:21:57.372770+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:21:57.372783+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.372788+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.372823+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.372858+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.372894+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.373204+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.373244+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.373439+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.373479+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:21:57.373975+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.374046+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.375589+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.376131+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.376301+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.377028+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.377073+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.377073+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.377168+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.377755+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.377755+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.377815+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.377995+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.378085+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.378110+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.378616+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:21:57.379584+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.379764+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.379900+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.380140+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.380276+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.380481+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.380496+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.382736+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.382802+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.383107+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.385439+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:21:57.385448+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:21:57.385451+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:21:57.385451+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:21:57.385454+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:21:57.385466+00:00", "trade", 5.58, 76.0]
["2026-09-23T14:21:57.385709+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:21:57.385769+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:21:57.385908+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:21:57.386034+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.386049+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.386054+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.386074+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.386114+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.386114+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.386240+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.392555+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.392602+00:00", "trade", 5.58, 41.0]
["2026-09-23T14:21:57.392610+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.398318+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.398504+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.398594+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.476349+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.476364+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:57.504987+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:58.095152+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:58.245225+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:58.337765+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:58.337850+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:58.535230+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:58.586211+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:58.621350+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:58.861221+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:58.861662+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:58.881670+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:58.938996+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:59.019287+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:59.034012+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:59.192089+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:59.254427+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:59.276996+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:59.393683+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:21:59.395047+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:59.395448+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:59.438305+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:59.510206+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:59.926662+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:21:59.994054+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:00.209050+00:00", "trade", 5.5789, 2.0]
["2026-09-23T14:22:00.230632+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:22:00.231689+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:01.251892+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:01.252364+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:01.259736+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:01.495753+00:00", "trade", 5.575, 5.0]
["2026-09-23T14:22:01.752053+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:01.752369+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:01.752880+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:01.753722+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:01.794424+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:01.946836+00:00", "trade", 5.5777, 89.0]
["2026-09-23T14:22:02.198957+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:02.199824+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:02.269214+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:02.987090+00:00", "trade", 5.5804, 400.0]
["2026-09-23T14:22:03.168259+00:00", "trade", 5.575, 72.0]
["2026-09-23T14:22:03.169432+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:03.169913+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:03.174935+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:03.436714+00:00", "trade", 5.5766, 3.0]
["2026-09-23T14:22:03.485854+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:22:03.624169+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:22:04.091537+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:04.595181+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:04.633462+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:04.633494+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:22:04.633518+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:04.633693+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:04.634034+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:04.634415+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:04.637626+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:22:04.638219+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:04.759422+00:00", "trade", 5.5713, 20.0]
["2026-09-23T14:22:05.012224+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.019060+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.028949+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.036798+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.615465+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.616242+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.655044+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.655044+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.655510+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.655541+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.656322+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.658698+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.661084+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.664562+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.667449+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.669644+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.670611+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.774554+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.835484+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:05.900283+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:06.229706+00:00", "trade", 5.5804, 11.0]
["2026-09-23T14:22:06.529707+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:06.854996+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:06.856449+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:06.859702+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:07.482936+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:07.484555+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:07.484595+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:07.484825+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:07.485838+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:07.485838+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:07.897924+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:07.897924+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:08.412364+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:08.412855+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:08.857558+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:08.863202+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:08.863683+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:09.214202+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:09.303486+00:00", "trade", 5.5792, 100.0]
["2026-09-23T14:22:09.665061+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:22:09.666118+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:10.332674+00:00", "trade", 5.5708, 200.0]
["2026-09-23T14:22:10.389130+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:22:10.391623+00:00", "trade", 5.5822, 64.0]
["2026-09-23T14:22:10.530185+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:10.530666+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:11.427902+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:11.640223+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:22:11.705468+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:12.021355+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:12.021355+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:12.088956+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:12.438494+00:00", "trade", 5.575, 31.0]
["2026-09-23T14:22:12.650347+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:12.651214+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:12.665839+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:13.711463+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:14.277880+00:00", "trade", 5.5779, 3.0]
["2026-09-23T14:22:14.279265+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:14.890831+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:15.905747+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:15.963470+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:15.963916+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:15.963916+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:15.963916+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:15.966821+00:00", "trade", 5.575, 21.0]
["2026-09-23T14:22:16.010401+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:16.217082+00:00", "trade", 5.5804, 100.0]
["2026-09-23T14:22:17.160174+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:18.206640+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:20.627593+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:20.628375+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:20.628470+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:20.638098+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:21.056052+00:00", "trade", 5.5701, 200.0]
["2026-09-23T14:22:21.057091+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:21.057091+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:21.810810+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:21.811301+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:21.811772+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:21.881639+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:22.082702+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:22.091819+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:22.828904+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:23.469691+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:22:23.493841+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:23.560342+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:22:23.560941+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:23.801775+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:23.802241+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:23.882956+00:00", "trade", 5.5799, 100.0]
["2026-09-23T14:22:23.883955+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:23.887444+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:23.985562+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:23.989802+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:24.240950+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:24.243356+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:24.497198+00:00", "trade", 5.5798, 100.0]
["2026-09-23T14:22:25.621411+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:25.621917+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:25.900441+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:25.938436+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:25.938872+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:25.939869+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:26.966889+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:27.004133+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:27.414796+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:29.613479+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:22:29.613593+00:00", "trade", 5.57, 165.0]
["2026-09-23T14:22:29.614192+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:29.614591+00:00", "trade", 5.575, 8.0]
["2026-09-23T14:22:29.631833+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:29.810679+00:00", "trade", 5.5808, 2.0]
["2026-09-23T14:22:29.994076+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:30.243750+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:30.508856+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:30.640765+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:30.739539+00:00", "trade", 5.575, 30.0]
["2026-09-23T14:22:31.316562+00:00", "trade", 5.5772, 2.0]
["2026-09-23T14:22:32.002728+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:32.374678+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:32.375114+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:33.623486+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:34.160439+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:34.161422+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:34.398627+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:34.398942+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:34.404039+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:35.209435+00:00", "trade", 5.5808, 2.0]
["2026-09-23T14:22:35.267401+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:22:35.280471+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:35.281834+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:35.394868+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:35.751617+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:36.141347+00:00", "trade", 5.5709, 9.0]
["2026-09-23T14:22:36.231706+00:00", "trade", 5.5728, 2.0]
["2026-09-23T14:22:36.582896+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:36.583573+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:36.583573+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:36.585242+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:37.460230+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:37.460410+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:37.461894+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:37.461954+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:37.462059+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:37.464781+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:37.476143+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:37.665378+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:38.017827+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:38.162607+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:38.166767+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:38.184133+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:38.185291+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:38.186328+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:38.186348+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:38.195370+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:38.223126+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:38.223582+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:38.223677+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:38.357902+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:38.367348+00:00", "trade", 5.5717, 40.0]
["2026-09-23T14:22:38.385845+00:00", "trade", 5.575, 400.0]
["2026-09-23T14:22:38.389246+00:00", "trade", 5.575, 560.0]
["2026-09-23T14:22:39.226094+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:39.231196+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:39.253477+00:00", "trade", 5.5799, 3.0]
["2026-09-23T14:22:39.304901+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:39.305377+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:39.324603+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:39.325450+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:39.891768+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:39.892811+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:39.897176+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:39.945546+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:39.961710+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:40.000046+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:40.000487+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:40.021252+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:40.026835+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:40.055944+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:40.124247+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:40.176702+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:40.177183+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:40.722105+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:40.722591+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:40.814074+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:43.426875+00:00", "trade", 5.5777, 1.0]
["2026-09-23T14:22:43.427716+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:43.484887+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:43.692236+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:43.946374+00:00", "trade", 5.575, 25.0]
["2026-09-23T14:22:43.946967+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:43.947228+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:44.035603+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:44.149399+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:44.523429+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:22:44.523675+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:44.523675+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:44.523715+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:44.869508+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:45.518204+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:22:45.518849+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:45.878871+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:46.615976+00:00", "trade", 5.5783, 111.0]
["2026-09-23T14:22:46.708180+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:46.708241+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:46.708787+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:46.765131+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:46.843553+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:47.849382+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:47.855857+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:47.857431+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:47.903361+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:47.957389+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:47.982870+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:48.058826+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:48.294662+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:49.090121+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:49.885895+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:50.707717+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:50.839646+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:50.852080+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:52.158074+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:52.267158+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:22:52.516823+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:52.516898+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:52.577062+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:52.578291+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:22:52.578300+00:00", "trade", 5.57, 35.0]
["2026-09-23T14:22:52.578303+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:22:52.578306+00:00", "trade", 5.57, 156.0]
["2026-09-23T14:22:52.578306+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:22:52.578321+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:22:52.578333+00:00", "trade", 5.57, 4.0]
["2026-09-23T14:22:52.578337+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:22:52.578337+00:00", "trade", 5.57, 75.0]
["2026-09-23T14:22:52.578342+00:00", "trade", 5.57, 110.0]
["2026-09-23T14:22:52.578355+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:22:52.578357+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:22:52.578361+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:22:52.578363+00:00", "trade", 5.57, 162.0]
["2026-09-23T14:22:52.578369+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:22:52.578399+00:00", "trade", 5.57, 444.0]
["2026-09-23T14:22:52.578417+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:22:52.578450+00:00", "trade", 5.57, 138.0]
["2026-09-23T14:22:52.578456+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:22:52.578456+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:22:52.578594+00:00", "trade", 5.57, 8.0]
["2026-09-23T14:22:52.578595+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:22:52.578611+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:22:52.578616+00:00", "trade", 5.57, 94.0]
["2026-09-23T14:22:52.578616+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:22:52.578622+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:22:52.578622+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:22:52.578635+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:22:52.578641+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:22:52.578641+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:22:52.578646+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:22:52.578671+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:22:52.578696+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:22:52.578716+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:22:52.578716+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:22:52.578761+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.578781+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.578796+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.578801+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.578811+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.578816+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.578816+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.578846+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.578846+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.578901+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.578931+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.578966+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.578966+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.578971+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.579016+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.579021+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.579026+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.579072+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.579132+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.579247+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.579292+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.579347+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.579467+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.579563+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.579688+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.579716+00:00", "trade", 5.565, 124.0]
["2026-09-23T14:22:52.579753+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.580470+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.580480+00:00", "trade", 5.57, 4.0]
["2026-09-23T14:22:52.582107+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:22:52.582625+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.582850+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.583642+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.583758+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.585499+00:00", "trade", 5.5667, 1.0]
["2026-09-23T14:22:52.588624+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.588714+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.589155+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.589176+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.609188+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.609208+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:52.678809+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:53.146788+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:53.147284+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:53.147319+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:53.147535+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:53.154957+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:53.155023+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:53.155028+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:53.173371+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:53.244430+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:53.244466+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:53.741283+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:54.188747+00:00", "trade", 5.5777, 2.0]
["2026-09-23T14:22:54.189550+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:54.190092+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:54.543628+00:00", "trade", 5.5777, 1.0]
["2026-09-23T14:22:54.577344+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:54.583162+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:54.745878+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:22:54.746226+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:54.747594+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:54.788321+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:54.788436+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:55.023476+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:55.023947+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:55.114718+00:00", "trade", 5.5758, 32.0]
["2026-09-23T14:22:55.589108+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:55.636848+00:00", "trade", 5.565, 10.0]
["2026-09-23T14:22:55.740117+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:55.793784+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:55.974843+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:22:56.067351+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:57.636702+00:00", "trade", 5.5742, 13.0]
["2026-09-23T14:22:58.035156+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:22:58.037189+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:22:58.932221+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:58.932266+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:59.052818+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:59.053174+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:59.066190+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:59.066240+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:59.571222+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:59.571367+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:22:59.994149+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:00.003922+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:00.012302+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:00.041602+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:00.041827+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:23:00.041851+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:23:00.041857+00:00", "trade", 5.565, 50.0]
["2026-09-23T14:23:00.059579+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:23:00.060958+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:00.258953+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:23:00.559194+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:00.697157+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:00.697358+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:00.724628+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:00.768758+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:00.833074+00:00", "trade", 5.575, 39.0]
["2026-09-23T14:23:01.061886+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.216935+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.462559+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.524472+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.568336+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.569018+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.579769+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.691915+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.691921+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.692048+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:23:01.692066+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.692577+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.692577+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.692612+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.692893+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.692928+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:01.694817+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:02.147901+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:02.148382+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:02.310694+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:02.311175+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:02.445920+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:02.446382+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:02.649149+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:02.649525+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:02.649961+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.003483+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.153239+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.153244+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.153360+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.153480+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.153851+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.154038+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:23:03.154396+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:23:03.154432+00:00", "trade", 5.56, 400.0]
["2026-09-23T14:23:03.154532+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.154578+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.154608+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.154628+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.154663+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.154688+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:23:03.155169+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.155933+00:00", "trade", 5.5682, 50.0]
["2026-09-23T14:23:03.187285+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.187862+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.266674+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.267988+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.328943+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.330867+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.412572+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.413013+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.522553+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.638410+00:00", "trade", 5.5601, 450.0]
["2026-09-23T14:23:03.638440+00:00", "trade", 5.56, 450.0]
["2026-09-23T14:23:03.638573+00:00", "trade", 5.5601, 7550.0]
["2026-09-23T14:23:03.638991+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.639201+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.639827+00:00", "trade", 5.5601, 76.0]
["2026-09-23T14:23:03.655325+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.656116+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.664762+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:03.664857+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:04.194768+00:00", "trade", 5.56, 170.0]
["2026-09-23T14:23:04.195370+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:04.204016+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:04.204086+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:04.252722+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:04.641297+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:04.648935+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:04.649817+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:04.993691+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:04.993891+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:04.994127+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:04.995119+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:04.995766+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:04.996327+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.077415+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.077926+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.850693+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:23:05.850696+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:23:05.850696+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.850699+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:23:05.850699+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:23:05.850746+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.850761+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.850786+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.850816+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.850836+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.850926+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.850942+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.850957+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.850972+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.851187+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.851367+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.851511+00:00", "trade", 5.56, 2.0]
["2026-09-23T14:23:05.851532+00:00", "trade", 5.56, 2.0]
["2026-09-23T14:23:05.851653+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.851653+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.851688+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.852605+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.852686+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.853768+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.853808+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.861931+00:00", "trade", 5.565, 153.0]
["2026-09-23T14:23:05.862649+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:23:05.875282+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:23:05.963431+00:00", "trade", 5.56, 8.0]
["2026-09-23T14:23:05.963439+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.963810+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.963900+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.963986+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.964061+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.964361+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.964527+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:05.965003+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:06.021818+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:06.021893+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:06.022776+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:06.233706+00:00", "trade", 5.5639, 32.0]
["2026-09-23T14:23:06.923061+00:00", "trade", 5.5638, 900.0]
["2026-09-23T14:23:07.498824+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:07.544325+00:00", "trade", 5.565, 150.0]
["2026-09-23T14:23:07.545296+00:00", "trade", 5.567, 1.0]
["2026-09-23T14:23:07.684588+00:00", "trade", 5.5707, 1.0]
["2026-09-23T14:23:08.009826+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:08.010227+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:08.019945+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:08.020010+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:08.020196+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:08.020632+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:08.027257+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:08.027277+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:08.044193+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:08.044318+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:08.044824+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:08.056011+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:08.081672+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:08.082153+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:08.082359+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:09.308016+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:09.524406+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:09.524456+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:09.639711+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:09.739764+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:09.876028+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:10.535674+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:10.535804+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:10.536195+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:10.824359+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:23:10.825073+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:10.825499+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:10.825559+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:10.826105+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:10.826546+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:10.829062+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:10.908371+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:12.336843+00:00", "trade", 5.565, 16.0]
["2026-09-23T14:23:12.336963+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:23:14.489612+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:14.494754+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:14.511544+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:15.000067+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:15.026440+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:15.028530+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:15.030630+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:15.252142+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:15.586318+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:16.000248+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:16.485318+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:16.485343+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:16.995026+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:16.995547+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:17.319734+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:17.320215+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:17.320215+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:17.330650+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:17.430613+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:17.431570+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:17.770397+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:18.134794+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:18.134799+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:18.134879+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:18.135837+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:18.135922+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:18.148803+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:18.545577+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:18.546534+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:18.606137+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:23:19.019952+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.048434+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.101551+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.209673+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.260168+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.360026+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.518548+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.648808+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.688874+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.727205+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.727391+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.727837+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.730217+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.835889+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.836074+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.950567+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.953153+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.953328+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:19.959217+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:20.391005+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:20.518734+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:20.707404+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:23:20.912354+00:00", "trade", 5.5703, 3.0]
["2026-09-23T14:23:21.038206+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:21.085037+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:21.538321+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:21.538326+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:21.539544+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:21.540000+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:21.544256+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:21.545579+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:21.553174+00:00", "trade", 5.5675, 17.0]
["2026-09-23T14:23:21.558076+00:00", "trade", 5.5699, 1.0]
["2026-09-23T14:23:21.705825+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:21.896539+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:21.958461+00:00", "trade", 5.5651, 1.0]
["2026-09-23T14:23:22.225126+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:22.875124+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:22.973666+00:00", "trade", 5.565, 20.0]
["2026-09-23T14:23:23.595754+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:23.697269+00:00", "trade", 5.565, 14.0]
["2026-09-23T14:23:23.921426+00:00", "trade", 5.5683, 1.0]
["2026-09-23T14:23:23.998141+00:00", "trade", 5.565, 239.0]
["2026-09-23T14:23:23.998729+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:24.033611+00:00", "trade", 5.565, 20.0]
["2026-09-23T14:23:24.232904+00:00", "trade", 5.5606, 220.0]
["2026-09-23T14:23:24.233265+00:00", "trade", 5.5606, 1.0]
["2026-09-23T14:23:24.236209+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:24.249038+00:00", "trade", 5.565, 4.0]
["2026-09-23T14:23:24.892612+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:24.892657+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:24.892717+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:24.893138+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:24.893148+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:25.031227+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:25.031287+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:25.032440+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:25.365628+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:25.365913+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:25.366886+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:25.367232+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:25.410760+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:25.411833+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:25.411843+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:25.840102+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:26.493929+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:26.504780+00:00", "trade", 5.564, 100.0]
["2026-09-23T14:23:26.643199+00:00", "trade", 5.5789, 100.0]
["2026-09-23T14:23:26.896407+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:27.102097+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:27.102302+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:27.285488+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:28.085538+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:28.086260+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:28.204314+00:00", "trade", 5.5633, 28.0]
["2026-09-23T14:23:28.370165+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:28.629468+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:28.677256+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:29.048811+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:29.048966+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:29.049217+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:29.049568+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:29.114527+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:29.114808+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:29.228564+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:29.509838+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:29.805342+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:29.994127+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:30.013728+00:00", "trade", 5.565, 22.0]
["2026-09-23T14:23:30.016588+00:00", "trade", 5.5716, 24.0]
["2026-09-23T14:23:30.385363+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:30.398183+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:30.473969+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:30.658628+00:00", "trade", 5.565, 15.0]
["2026-09-23T14:23:31.004800+00:00", "trade", 5.5642, 26.0]
["2026-09-23T14:23:31.115736+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:31.315190+00:00", "trade", 5.565, 8000.0]
["2026-09-23T14:23:31.316312+00:00", "trade", 5.565, 10.0]
["2026-09-23T14:23:31.316435+00:00", "trade", 5.5644, 98.0]
["2026-09-23T14:23:31.316564+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:31.949687+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:31.949727+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:31.949757+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:31.949932+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:32.017814+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:32.156399+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:32.517398+00:00", "trade", 5.565, 120.0]
["2026-09-23T14:23:32.530464+00:00", "trade", 5.565, 280.0]
["2026-09-23T14:23:32.531517+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:32.546709+00:00", "trade", 5.56, 150.0]
["2026-09-23T14:23:33.019684+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.042383+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.042468+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.042834+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.047169+00:00", "trade", 5.5675, 1058.0]
["2026-09-23T14:23:33.069131+00:00", "trade", 5.5675, 2.0]
["2026-09-23T14:23:33.125180+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.220918+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.263314+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.340823+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.343699+00:00", "trade", 5.5686, 1.0]
["2026-09-23T14:23:33.344462+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.351419+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.352000+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.352145+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.356438+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:23:33.626252+00:00", "trade", 5.569, 2.0]
["2026-09-23T14:23:33.855749+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.856110+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.856210+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.856250+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.856747+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.898702+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:33.899358+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.117483+00:00", "trade", 5.5699, 7800.0]
["2026-09-23T14:23:34.117532+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.118324+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.118329+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.118334+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.118364+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:23:34.118364+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.118395+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.118731+00:00", "trade", 5.5692, 85.0]
["2026-09-23T14:23:34.118851+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.118976+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.122457+00:00", "trade", 5.565, 131.0]
["2026-09-23T14:23:34.421029+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:23:34.585532+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.975305+00:00", "trade", 5.57, 61.0]
["2026-09-23T14:23:34.975555+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.975956+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.976152+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.976633+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.998800+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:34.998805+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.019530+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.195900+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.195900+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.216982+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:23:35.219390+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.593075+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.625943+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.646185+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:23:35.646188+00:00", "trade", 5.57, 3.0]
["2026-09-23T14:23:35.646188+00:00", "trade", 5.57, 94.0]
["2026-09-23T14:23:35.646192+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.646193+00:00", "trade", 5.57, 202.0]
["2026-09-23T14:23:35.646768+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.647710+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.648161+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.648913+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.648913+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.649359+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.705072+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.705553+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.786591+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.842634+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:35.884088+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:36.051386+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:36.053844+00:00", "trade", 5.565, 6.0]
["2026-09-23T14:23:36.054298+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:36.055982+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:36.074070+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:36.096589+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:36.100318+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:36.222403+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:36.235705+00:00", "trade", 5.567, 40.0]
["2026-09-23T14:23:36.406445+00:00", "trade", 5.565, 300.0]
["2026-09-23T14:23:36.993761+00:00", "trade", 5.57, 13.0]
["2026-09-23T14:23:36.993819+00:00", "trade", 5.57, 22.0]
["2026-09-23T14:23:36.994411+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:37.017124+00:00", "trade", 5.5699, 8000.0]
["2026-09-23T14:23:37.018369+00:00", "trade", 5.5696, 81.0]
["2026-09-23T14:23:37.039995+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:37.040386+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:37.040426+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:37.040426+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:37.040731+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:37.040731+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:37.081035+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:23:37.081634+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:37.081634+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:37.081699+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:37.571515+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:37.831925+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:38.166959+00:00", "trade", 5.57, 152.0]
["2026-09-23T14:23:38.167629+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:38.168110+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:38.175232+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:38.740217+00:00", "trade", 5.569, 50.0]
["2026-09-23T14:23:38.794752+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:23:39.232062+00:00", "trade", 5.569, 100.0]
["2026-09-23T14:23:39.569625+00:00", "trade", 5.562, 200.0]
["2026-09-23T14:23:40.387353+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:40.398211+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:23:40.398836+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:40.398916+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:40.399076+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:40.399397+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:40.399517+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:40.432887+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:40.433077+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:40.433428+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:40.491506+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:40.583094+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:40.583134+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:40.703257+00:00", "trade", 5.568, 1.0]
["2026-09-23T14:23:40.920001+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:40.939247+00:00", "trade", 5.5662, 4000.0]
["2026-09-23T14:23:40.939813+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:41.309076+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:23:41.309935+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:41.325493+00:00", "trade", 5.565, 12.0]
["2026-09-23T14:23:41.461225+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:41.530886+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:41.531362+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:41.544140+00:00", "trade", 5.569, 2.0]
["2026-09-23T14:23:41.748477+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:23:42.029026+00:00", "trade", 5.57, 64.0]
["2026-09-23T14:23:42.029084+00:00", "trade", 5.57, 16.0]
["2026-09-23T14:23:42.029297+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:42.029723+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:42.029863+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:42.029923+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:42.054813+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:42.089165+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:42.091345+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:42.215340+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:42.695974+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:42.706544+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:43.041735+00:00", "trade", 5.5699, 5.0]
["2026-09-23T14:23:43.824962+00:00", "trade", 5.5727, 200.0]
["2026-09-23T14:23:44.737655+00:00", "trade", 5.5709, 100.0]
["2026-09-23T14:23:44.998410+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:44.998891+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:44.998891+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:45.213030+00:00", "trade", 5.5651, 1.0]
["2026-09-23T14:23:45.214029+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:45.739259+00:00", "trade", 5.5651, 60.0]
["2026-09-23T14:23:45.741214+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:45.742411+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:46.624642+00:00", "trade", 5.5662, 112.0]
["2026-09-23T14:23:46.678359+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:46.752626+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:46.753128+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:47.154506+00:00", "trade", 5.5684, 898.0]
["2026-09-23T14:23:47.155754+00:00", "trade", 5.5669, 55.0]
["2026-09-23T14:23:47.156272+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:47.156713+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:47.156746+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:23:47.544763+00:00", "trade", 5.5676, 3.0]
["2026-09-23T14:23:48.047253+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:48.048682+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:48.060129+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:48.069969+00:00", "trade", 5.57, 21.0]
["2026-09-23T14:23:48.070809+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:48.482263+00:00", "trade", 5.565, 8000.0]
["2026-09-23T14:23:48.483511+00:00", "trade", 5.565, 72.0]
["2026-09-23T14:23:48.557809+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:48.625134+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:48.967766+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:23:48.969138+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.016937+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.084537+00:00", "trade", 5.57, 73.0]
["2026-09-23T14:23:49.084548+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.084618+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.085164+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.085259+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.085620+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.110504+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.110961+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.111412+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.139796+00:00", "trade", 5.565, 10.0]
["2026-09-23T14:23:49.195017+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:23:49.195081+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.195286+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.196078+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.196088+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.196975+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.261344+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.261810+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.262321+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.262396+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.289631+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.321427+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.595233+00:00", "trade", 5.565, 9.0]
["2026-09-23T14:23:49.866299+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:23:49.894184+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:23:49.894265+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.894656+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.894802+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.894872+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:49.971028+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:50.020095+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:50.992279+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:50.992921+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:50.993377+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:51.237994+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:51.551240+00:00", "trade", 5.565, 8000.0]
["2026-09-23T14:23:51.552488+00:00", "trade", 5.5667, 62.0]
["2026-09-23T14:23:51.552551+00:00", "trade", 5.5651, 76.0]
["2026-09-23T14:23:51.789066+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:51.789698+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:51.894317+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:52.042319+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:52.369342+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:52.376624+00:00", "trade", 5.5601, 27.0]
["2026-09-23T14:23:52.378003+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:52.378449+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:52.433787+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:23:52.590003+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:52.932049+00:00", "trade", 5.565, 5.0]
["2026-09-23T14:23:53.048378+00:00", "trade", 5.565, 1100.0]
["2026-09-23T14:23:53.745269+00:00", "trade", 5.5717, 200.0]
["2026-09-23T14:23:53.931150+00:00", "trade", 5.5601, 1.0]
["2026-09-23T14:23:54.433567+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:54.465422+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:54.469998+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:54.912076+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:55.108067+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:55.231587+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:23:55.232631+00:00", "trade", 5.565, 73.0]
["2026-09-23T14:23:55.269565+00:00", "trade", 5.565, 75.0]
["2026-09-23T14:23:57.190770+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:57.191001+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:57.527622+00:00", "trade", 5.565, 8000.0]
["2026-09-23T14:23:57.528870+00:00", "trade", 5.565, 85.0]
["2026-09-23T14:23:57.550612+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:57.552772+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:57.637559+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:59.147613+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:23:59.262924+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:23:59.295510+00:00", "trade", 5.565, 56.0]
["2026-09-23T14:23:59.582483+00:00", "trade", 5.565, 8000.0]
["2026-09-23T14:23:59.583731+00:00", "trade", 5.565, 73.0]
["2026-09-23T14:23:59.994154+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:00.625353+00:00", "trade", 5.5698, 100.0]
["2026-09-23T14:24:01.197664+00:00", "trade", 5.565, 223.0]
["2026-09-23T14:24:01.730302+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:01.751161+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:24:01.751182+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:01.751210+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:24:01.751213+00:00", "trade", 5.56, 9.0]
["2026-09-23T14:24:01.751216+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:24:01.751262+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:01.751291+00:00", "trade", 5.565, 771.0]
["2026-09-23T14:24:01.751322+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:01.751676+00:00", "trade", 5.565, 81.0]
["2026-09-23T14:24:01.751763+00:00", "trade", 5.565, 211.0]
["2026-09-23T14:24:01.751787+00:00", "trade", 5.565, 47.0]
["2026-09-23T14:24:01.751808+00:00", "trade", 5.565, 151.0]
["2026-09-23T14:24:01.751848+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:01.751853+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:01.751913+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:01.751933+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:01.752025+00:00", "trade", 5.565, 513.0]
["2026-09-23T14:24:01.752154+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:01.752217+00:00", "trade", 5.565, 48.0]
["2026-09-23T14:24:01.752605+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:01.952501+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:01.952521+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:02.116510+00:00", "trade", 5.5601, 1.0]
["2026-09-23T14:24:02.131256+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:02.169452+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:02.361242+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:24:02.771516+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:02.771526+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:02.795793+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.186122+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.186604+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.186634+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.186679+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.186960+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.187065+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.187125+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.190327+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:24:03.190438+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.190448+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.190469+00:00", "trade", 5.57, 27.0]
["2026-09-23T14:24:03.190623+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.191084+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.191084+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.193204+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.193525+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.193525+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.195274+00:00", "trade", 5.565, 16.0]
["2026-09-23T14:24:03.217773+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:03.319040+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:24:03.319515+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:24:03.838656+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:04.235802+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:04.236247+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:24:04.523915+00:00", "trade", 5.5708, 700.0]
["2026-09-23T14:24:04.592418+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:24:06.256031+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:06.602355+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:06.602380+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:06.702948+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:24:06.836021+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:06.836688+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:07.075787+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:07.543060+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:07.543060+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:07.543536+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:07.709265+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:07.709691+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:08.261535+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:08.483779+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:08.483884+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:08.484355+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:08.484681+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:08.584789+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:08.585255+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:08.585255+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:08.645434+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:08.645895+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:08.827557+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:08.828475+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:08.828520+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:09.044198+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:09.044258+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:09.044424+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:09.045010+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:09.155262+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:09.155684+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:10.020189+00:00", "trade", 5.5771, 100.0]
["2026-09-23T14:24:10.045151+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:10.045191+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:10.280596+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:10.280767+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:10.291312+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:10.435199+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:10.435841+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:10.480171+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:10.623778+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:10.645104+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:10.645545+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:10.683907+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:11.047352+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:11.047818+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:11.179501+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:11.179501+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:11.365404+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:11.646229+00:00", "trade", 5.5659, 1.0]
["2026-09-23T14:24:11.803859+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:24:12.348795+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:12.349211+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:12.350048+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:12.775140+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:12.776238+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:12.877989+00:00", "trade", 5.5601, 1.0]
["2026-09-23T14:24:12.879368+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:13.036352+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:13.037364+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:13.368407+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:13.368868+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:14.270856+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:14.278208+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:14.278254+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:24:14.279165+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:14.279213+00:00", "trade", 5.5659, 2.0]
["2026-09-23T14:24:14.279606+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:14.374121+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:14.374553+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:14.374553+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:14.815036+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:14.815237+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:14.815983+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:14.816439+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:14.838779+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:24:14.952949+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:15.174131+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:15.325058+00:00", "trade", 5.5702, 77.0]
["2026-09-23T14:24:15.535712+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:15.810616+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:15.811588+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:15.812065+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:15.907858+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:15.960342+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:16.166834+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:16.167821+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:16.249401+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:16.249847+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:16.250328+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:16.250328+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:16.519785+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:16.566470+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:16.567538+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:16.674708+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:16.704069+00:00", "trade", 5.5624, 60.0]
["2026-09-23T14:24:16.839803+00:00", "trade", 5.565, 147.0]
["2026-09-23T14:24:17.180202+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:17.301555+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:24:17.381299+00:00", "trade", 5.565, 50.0]
["2026-09-23T14:24:17.401140+00:00", "trade", 5.5699, 250.0]
["2026-09-23T14:24:17.525564+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:17.526225+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:17.580479+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:17.662565+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:17.965957+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:18.226863+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:18.351625+00:00", "trade", 5.565, 14.0]
["2026-09-23T14:24:20.352763+00:00", "trade", 5.57, 7.0]
["2026-09-23T14:24:20.657944+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:24:21.025140+00:00", "trade", 5.565, 200.0]
["2026-09-23T14:24:21.553705+00:00", "trade", 5.565, 42.0]
["2026-09-23T14:24:21.809357+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:21.810254+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:21.810299+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:21.811216+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:22.031210+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:22.855818+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:22.947228+00:00", "trade", 5.5699, 8500.0]
["2026-09-23T14:24:22.948479+00:00", "trade", 5.5685, 108.0]
["2026-09-23T14:24:23.023001+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.023121+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.036357+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.036619+00:00", "trade", 5.57, 97.0]
["2026-09-23T14:24:23.037190+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.037255+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.037255+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.037255+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.037285+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.037500+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.041659+00:00", "trade", 5.565, 62.0]
["2026-09-23T14:24:23.042973+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.043454+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.059603+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.060059+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.061598+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.210176+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.325805+00:00", "trade", 5.57, 89.0]
["2026-09-23T14:24:23.326338+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.326388+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.371530+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.447386+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:23.447827+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:24.038704+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:24.961751+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:25.269173+00:00", "trade", 5.57, 60.0]
["2026-09-23T14:24:25.269239+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:25.269293+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:25.514882+00:00", "trade", 5.5701, 200.0]
["2026-09-23T14:24:25.561926+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:24:25.577509+00:00", "trade", 5.57, 61.0]
["2026-09-23T14:24:25.577509+00:00", "trade", 5.57, 39.0]
["2026-09-23T14:24:25.577515+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:25.577515+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:24:25.578474+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:25.579094+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:24:25.579201+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:25.579291+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:25.579742+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:25.580158+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:25.600702+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:26.058231+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:26.211566+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:26.229158+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:26.305430+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:26.311194+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:26.345008+00:00", "trade", 5.57, 16.0]
["2026-09-23T14:24:26.539592+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:26.540229+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:26.550959+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:26.711475+00:00", "trade", 5.566, 41.0]
["2026-09-23T14:24:26.834449+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:27.222177+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:27.271399+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:27.308060+00:00", "trade", 5.565, 900.0]
["2026-09-23T14:24:27.309059+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:27.309059+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:27.349495+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:27.349546+00:00", "trade", 5.57, 17.0]
["2026-09-23T14:24:27.349581+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:27.350137+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:27.350137+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:27.463612+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:27.463702+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:27.464203+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:27.933173+00:00", "trade", 5.565, 40.0]
["2026-09-23T14:24:28.285173+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:28.285784+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:28.286641+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:28.374129+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:28.375072+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:28.528477+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:28.528838+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:28.544776+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:28.545367+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:28.572371+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:28.769586+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:28.774037+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:28.786321+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:29.012158+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:29.012158+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:29.012635+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:29.013076+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:29.037243+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:29.037684+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:29.207699+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:29.208180+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:29.812289+00:00", "trade", 5.5662, 1.0]
["2026-09-23T14:24:29.994186+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:30.592593+00:00", "trade", 5.5601, 1.0]
["2026-09-23T14:24:32.270404+00:00", "trade", 5.5686, 1.0]
["2026-09-23T14:24:33.355757+00:00", "trade", 5.57, 30.0]
["2026-09-23T14:24:33.483389+00:00", "trade", 5.5601, 7000.0]
["2026-09-23T14:24:33.483402+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:33.483969+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:33.484290+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:33.484355+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:33.484658+00:00", "trade", 5.5618, 82.0]
["2026-09-23T14:24:33.837806+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:33.888748+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:24:33.889900+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:33.944079+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:34.115136+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:34.261910+00:00", "trade", 5.5689, 1.0]
["2026-09-23T14:24:34.372253+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:34.393431+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:34.393885+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:34.393885+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:34.394055+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:34.394055+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:34.394506+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:34.422553+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:35.213053+00:00", "trade", 5.5658, 2.0]
["2026-09-23T14:24:35.224946+00:00", "trade", 5.5696, 100.0]
["2026-09-23T14:24:35.411036+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:35.411061+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:35.411086+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:35.411818+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:35.411888+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:35.411989+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:35.412019+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:35.591777+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:35.594613+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:35.595916+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:36.028215+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:36.041863+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:36.060262+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:36.132885+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:36.304381+00:00", "trade", 5.5697, 100.0]
["2026-09-23T14:24:36.305365+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:36.784641+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:36.784799+00:00", "trade", 5.565, 2.0]
["2026-09-23T14:24:37.025439+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.025881+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.063480+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.063490+00:00", "trade", 5.57, 37.0]
["2026-09-23T14:24:37.063495+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.063696+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.064051+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.064051+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.064137+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.064573+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.064573+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.078902+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.312022+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.383677+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.384198+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.603070+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.604287+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.819595+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.850108+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.892233+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:37.897414+00:00", "trade", 5.5766, 100.0]
["2026-09-23T14:24:37.902508+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:38.638291+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:24:41.337384+00:00", "trade", 5.5767, 100.0]
["2026-09-23T14:24:41.552267+00:00", "trade", 5.569, 50.0]
["2026-09-23T14:24:41.688227+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:24:41.712898+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:41.712958+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:41.757289+00:00", "trade", 5.5653, 12.0]
["2026-09-23T14:24:41.758076+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:42.504362+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:42.504418+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:42.626373+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:42.866264+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:42.866324+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:43.060002+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:43.593187+00:00", "trade", 5.565, 35.0]
["2026-09-23T14:24:43.593199+00:00", "trade", 5.56, 35.0]
["2026-09-23T14:24:43.593325+00:00", "trade", 5.565, 25.0]
["2026-09-23T14:24:44.113034+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:24:44.484502+00:00", "trade", 5.565, 11.0]
["2026-09-23T14:24:44.486386+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:45.544294+00:00", "trade", 5.5688, 100.0]
["2026-09-23T14:24:46.633806+00:00", "trade", 5.5653, 10.0]
["2026-09-23T14:24:47.688414+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:47.688474+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:48.571486+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:49.631124+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:51.017636+00:00", "trade", 5.5686, 44.0]
["2026-09-23T14:24:51.021948+00:00", "trade", 5.5686, 1.0]
["2026-09-23T14:24:51.297495+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:51.297676+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:51.509673+00:00", "trade", 5.569, 2.0]
["2026-09-23T14:24:51.555743+00:00", "trade", 5.5658, 37.0]
["2026-09-23T14:24:52.015896+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:52.015896+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:54.191037+00:00", "trade", 5.5656, 2.0]
["2026-09-23T14:24:54.192176+00:00", "trade", 5.57, 6.0]
["2026-09-23T14:24:54.486161+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:24:54.486301+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:54.486301+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:54.486304+00:00", "trade", 5.57, 2200.0]
["2026-09-23T14:24:54.486407+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486417+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486422+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486442+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486447+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486452+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486482+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486552+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486577+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486577+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486587+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486592+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486632+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486671+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:54.486671+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:24:54.486677+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:54.486679+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:24:54.486679+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:54.486701+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:54.486706+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:54.486713+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486748+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486763+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486764+00:00", "trade", 5.57, 1000.0]
["2026-09-23T14:24:54.486785+00:00", "trade", 5.57, 1698.0]
["2026-09-23T14:24:54.486785+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:54.486791+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:24:54.486791+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:24:54.486794+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:54.486794+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:24:54.486848+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486853+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486853+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486868+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486898+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486898+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486923+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486923+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486928+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486933+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486933+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486938+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486943+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:24:54.486993+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.487113+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.487454+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.487494+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.487494+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.487494+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.487514+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.487514+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.487595+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.487635+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.487684+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:54.487765+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:54.487765+00:00", "trade", 5.57, 600.0]
["2026-09-23T14:24:54.487770+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.487783+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:24:54.487835+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.487835+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.487950+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.488033+00:00", "trade", 5.5697, 59.0]
["2026-09-23T14:24:54.488076+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.488296+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.488296+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.488396+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.488517+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.543873+00:00", "trade", 5.5659, 2.0]
["2026-09-23T14:24:54.587107+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:24:54.587412+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.588139+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:54.960952+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:55.594012+00:00", "trade", 5.575, 35.0]
["2026-09-23T14:24:55.898934+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:24:55.905998+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:24:57.798247+00:00", "trade", 5.5676, 100.0]
["2026-09-23T14:24:57.844196+00:00", "trade", 5.5701, 7800.0]
["2026-09-23T14:24:57.845447+00:00", "trade", 5.5702, 85.0]
["2026-09-23T14:24:57.846531+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:57.847368+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:58.185434+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:24:58.520717+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:24:58.607422+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:24:58.607425+00:00", "trade", 5.575, 600.0]
["2026-09-23T14:24:58.610775+00:00", "trade", 5.58, 1000.0]
["2026-09-23T14:24:58.611818+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:58.612269+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:58.616540+00:00", "trade", 5.575, 181.0]
["2026-09-23T14:24:58.909338+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:24:58.922263+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:24:58.922863+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:58.923314+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:58.923795+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:59.040558+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:59.129657+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:24:59.346136+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:24:59.994194+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:00.046669+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:25:01.885920+00:00", "trade", 5.5682, 102.0]
["2026-09-23T14:25:02.321564+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:25:02.480354+00:00", "trade", 5.569, 563.0]
["2026-09-23T14:25:02.540525+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:02.625789+00:00", "trade", 5.567, 28.0]
["2026-09-23T14:25:02.764859+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:02.765325+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:02.986497+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:02.986958+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:02.987349+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:02.987830+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:02.988276+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:02.999483+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:03.021370+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:03.022207+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:03.031584+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:03.033424+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:03.033694+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:03.036280+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:03.038038+00:00", "trade", 5.5764, 300.0]
["2026-09-23T14:25:03.150643+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:03.308453+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:03.308970+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:03.309170+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:03.309436+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:03.451684+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:25:03.451808+00:00", "trade", 5.58, 1186.0]
["2026-09-23T14:25:03.451901+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:25:03.667893+00:00", "trade", 5.575, 28.0]
["2026-09-23T14:25:04.173923+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:25:04.174540+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:05.085937+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:25:05.249234+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:05.249234+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:05.250572+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:05.250572+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:06.351244+00:00", "trade", 5.5729, 467.0]
["2026-09-23T14:25:06.351605+00:00", "trade", 5.5729, 1.0]
["2026-09-23T14:25:06.687023+00:00", "trade", 5.575, 11.0]
["2026-09-23T14:25:06.913306+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:25:07.341862+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:25:07.352258+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:25:07.376270+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:25:08.110916+00:00", "trade", 5.5689, 10.0]
["2026-09-23T14:25:08.855443+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:25:08.985227+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:08.985809+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:08.985814+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:08.987347+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:09.043526+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:09.043987+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:09.204219+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:09.226427+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:09.632178+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:09.884403+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:10.492791+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:10.492791+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:10.493308+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:10.493323+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:11.468418+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:25:11.644264+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:25:12.050670+00:00", "trade", 5.5791, 25.0]
["2026-09-23T14:25:12.368530+00:00", "trade", 5.58, 94.0]
["2026-09-23T14:25:12.380621+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:25:12.397684+00:00", "trade", 5.5765, 400.0]
["2026-09-23T14:25:13.041429+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.043208+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.043919+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.044486+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.108839+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.113650+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.174636+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.187080+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.187772+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.207504+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.352805+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.353356+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.371284+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.425207+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.425864+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.545098+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.618372+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.705783+00:00", "trade", 5.5799, 7800.0]
["2026-09-23T14:25:13.706803+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.706843+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.706843+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:13.707034+00:00", "trade", 5.5742, 55.0]
["2026-09-23T14:25:13.707091+00:00", "trade", 5.5792, 112.0]
["2026-09-23T14:25:14.152549+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:14.153020+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:14.153466+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:14.153645+00:00", "trade", 5.575, 6.0]
["2026-09-23T14:25:14.211765+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:14.403872+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:14.473012+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:15.139978+00:00", "trade", 5.575, 8000.0]
["2026-09-23T14:25:15.141226+00:00", "trade", 5.575, 72.0]
["2026-09-23T14:25:15.201306+00:00", "trade", 5.5697, 10.0]
["2026-09-23T14:25:15.482463+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:25:16.302170+00:00", "trade", 5.575, 8000.0]
["2026-09-23T14:25:16.303418+00:00", "trade", 5.5751, 74.0]
["2026-09-23T14:25:16.525611+00:00", "trade", 5.5799, 2.0]
["2026-09-23T14:25:16.754176+00:00", "trade", 5.575, 250.0]
["2026-09-23T14:25:16.755896+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:25:17.301124+00:00", "trade", 5.575, 8000.0]
["2026-09-23T14:25:17.302372+00:00", "trade", 5.575, 75.0]
["2026-09-23T14:25:17.332905+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:17.334473+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:17.334980+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:17.335581+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:17.490354+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:17.490901+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:17.741748+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:17.744184+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:17.769043+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:17.856426+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:17.856466+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:17.856747+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:17.965240+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:18.261129+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:18.608847+00:00", "trade", 5.5693, 1.0]
["2026-09-23T14:25:18.610236+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:18.610717+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:18.657493+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:18.678132+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:18.678152+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:18.678498+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:18.686181+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:18.695629+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:18.697984+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:18.713787+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:18.810362+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:18.810858+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:18.811274+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:19.494200+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:20.367073+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:20.402256+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:20.467993+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:20.510133+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:20.520157+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:20.596994+00:00", "trade", 5.5698, 400.0]
["2026-09-23T14:25:20.779505+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:20.779645+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:20.779645+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:20.779780+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:20.858151+00:00", "trade", 5.5695, 100.0]
["2026-09-23T14:25:20.858352+00:00", "trade", 5.5695, 3.0]
["2026-09-23T14:25:20.914201+00:00", "trade", 5.5693, 3.0]
["2026-09-23T14:25:21.100588+00:00", "trade", 5.575, 8000.0]
["2026-09-23T14:25:21.101836+00:00", "trade", 5.575, 65.0]
["2026-09-23T14:25:21.101899+00:00", "trade", 5.575, 72.0]
["2026-09-23T14:25:21.104229+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:25:21.831141+00:00", "trade", 5.575, 299.0]
["2026-09-23T14:25:22.181657+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:22.231296+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:22.640670+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:22.946899+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:25:22.948809+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:22.948809+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:23.154516+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:25:23.483274+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:25:23.979663+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:24.428767+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:24.520791+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:24.521262+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:24.787270+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:24.815051+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:25:25.555712+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:25:25.832217+00:00", "trade", 5.575, 7.0]
["2026-09-23T14:25:25.972630+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:25:26.064171+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:25:26.064171+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:25:26.064174+00:00", "trade", 5.58, 700.0]
["2026-09-23T14:25:26.064185+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064201+00:00", "trade", 5.58, 700.0]
["2026-09-23T14:25:26.064205+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:25:26.064208+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:25:26.064210+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:25:26.064231+00:00", "trade", 5.58, 12.0]
["2026-09-23T14:25:26.064231+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:25:26.064240+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:25:26.064249+00:00", "trade", 5.58, 13.0]
["2026-09-23T14:25:26.064265+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064276+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064280+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064296+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064306+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064306+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064311+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064311+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064315+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064341+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064371+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064386+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064446+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064481+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064501+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064506+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064521+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:25:26.064621+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.064691+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.064767+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.064912+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.064957+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.064992+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.065072+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.065162+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.065203+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.065238+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.065443+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.065553+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.065919+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.066511+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.066952+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.066974+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:25:26.067819+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.069117+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.069538+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.072610+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.239142+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.458764+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.793578+00:00", "trade", 5.585, 15.0]
["2026-09-23T14:25:26.837070+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.838669+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.839145+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:26.841315+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:27.361023+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:25:27.466596+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:25:27.472150+00:00", "trade", 5.585, 8000.0]
["2026-09-23T14:25:27.473401+00:00", "trade", 5.5835, 98.0]
["2026-09-23T14:25:27.608331+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:27.839301+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:28.361524+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:28.365799+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:28.369248+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:28.475686+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:29.198878+00:00", "trade", 5.5708, 100.0]
["2026-09-23T14:25:29.255509+00:00", "trade", 5.5708, 10.0]
["2026-09-23T14:25:29.513196+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:29.689590+00:00", "trade", 5.585, 17.0]
["2026-09-23T14:25:29.750259+00:00", "trade", 5.5858, 8000.0]
["2026-09-23T14:25:29.751507+00:00", "trade", 5.5858, 72.0]
["2026-09-23T14:25:29.994227+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:30.155826+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:30.158632+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:30.164271+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:30.222339+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:30.236297+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:30.437638+00:00", "trade", 5.585, 7800.0]
["2026-09-23T14:25:30.438218+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:30.438886+00:00", "trade", 5.5846, 53.0]
["2026-09-23T14:25:30.438947+00:00", "trade", 5.585, 70.0]
["2026-09-23T14:25:31.207399+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:25:31.208030+00:00", "trade", 5.585, 146.0]
["2026-09-23T14:25:31.348381+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:25:31.581781+00:00", "trade", 5.585, 8000.0]
["2026-09-23T14:25:31.583032+00:00", "trade", 5.585, 76.0]
["2026-09-23T14:25:31.645793+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:31.669882+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:25:31.863600+00:00", "trade", 5.585, 273.0]
["2026-09-23T14:25:31.925605+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:25:31.925629+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:25:31.925707+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:25:31.925895+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:31.925908+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:25:31.925974+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:25:31.926092+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:25:31.926405+00:00", "trade", 5.585, 31.0]
["2026-09-23T14:25:31.927027+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:31.927473+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:31.995666+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:32.012057+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:25:32.012818+00:00", "trade", 5.585, 331.0]
["2026-09-23T14:25:32.318024+00:00", "trade", 5.573, 1.0]
["2026-09-23T14:25:32.323170+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:32.323175+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:32.501034+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:32.528038+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:32.528704+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:32.529912+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:32.531446+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:32.638230+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:33.128973+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:25:33.297490+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:33.297926+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:33.710071+00:00", "trade", 5.585, 8000.0]
["2026-09-23T14:25:33.711319+00:00", "trade", 5.585, 85.0]
["2026-09-23T14:25:34.290991+00:00", "trade", 5.5729, 10.0]
["2026-09-23T14:25:35.210384+00:00", "trade", 5.585, 400.0]
["2026-09-23T14:25:35.545607+00:00", "trade", 5.5729, 200.0]
["2026-09-23T14:25:36.144256+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:36.249842+00:00", "trade", 5.585, 20.0]
["2026-09-23T14:25:36.289663+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:36.353062+00:00", "trade", 5.585, 389.0]
["2026-09-23T14:25:36.353921+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:36.786901+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:36.808638+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:25:36.889407+00:00", "trade", 5.5899, 20.0]
["2026-09-23T14:25:36.929330+00:00", "trade", 5.5869, 500.0]
["2026-09-23T14:25:36.930709+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:37.719082+00:00", "trade", 5.5899, 5.0]
["2026-09-23T14:25:38.819791+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:38.819886+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:38.820352+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:39.911565+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:40.142099+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:40.142996+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:40.143026+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:40.143477+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:40.176350+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:40.536889+00:00", "trade", 5.5729, 11.0]
["2026-09-23T14:25:41.198659+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:41.199125+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:41.564986+00:00", "trade", 5.5829, 50.0]
["2026-09-23T14:25:41.608374+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:42.374443+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:42.375776+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:44.091649+00:00", "trade", 5.589, 1.0]
["2026-09-23T14:25:44.094400+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:25:44.420123+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:44.521975+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:44.692652+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:44.836510+00:00", "trade", 5.585, 400.0]
["2026-09-23T14:25:45.122245+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:45.123252+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:45.123718+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:45.181325+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:45.200082+00:00", "trade", 5.585, 1000.0]
["2026-09-23T14:25:45.200091+00:00", "trade", 5.58, 1000.0]
["2026-09-23T14:25:45.966245+00:00", "trade", 5.5734, 25.0]
["2026-09-23T14:25:46.029182+00:00", "trade", 5.585, 5.0]
["2026-09-23T14:25:46.620044+00:00", "trade", 5.573, 10.0]
["2026-09-23T14:25:47.040987+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:47.063150+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:47.108377+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:47.128691+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:47.241933+00:00", "trade", 5.5821, 170.0]
["2026-09-23T14:25:47.317455+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:47.317796+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:47.317901+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:47.318187+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:47.318262+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:47.468094+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:47.472970+00:00", "trade", 5.585, 7800.0]
["2026-09-23T14:25:47.474221+00:00", "trade", 5.5849, 60.0]
["2026-09-23T14:25:47.474284+00:00", "trade", 5.5846, 108.0]
["2026-09-23T14:25:47.545497+00:00", "trade", 5.5749, 3.0]
["2026-09-23T14:25:47.602892+00:00", "trade", 5.5833, 2.0]
["2026-09-23T14:25:47.623791+00:00", "trade", 5.5833, 1.0]
["2026-09-23T14:25:48.260300+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:48.260781+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:48.261031+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:48.261513+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:48.304931+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:48.635060+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:25:48.746719+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:25:49.589739+00:00", "trade", 5.5826, 1.0]
["2026-09-23T14:25:49.591764+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:49.591764+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:49.592977+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:50.969794+00:00", "trade", 5.58, 250.0]
["2026-09-23T14:25:50.972075+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:50.972196+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:50.972516+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:50.973474+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.008873+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.173635+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.178722+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.280154+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.296889+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.354364+00:00", "trade", 5.585, 1250.0]
["2026-09-23T14:25:51.355693+00:00", "trade", 5.585, 1250.0]
["2026-09-23T14:25:51.356710+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:25:51.359688+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.364005+00:00", "trade", 5.585, 532.0]
["2026-09-23T14:25:51.364023+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.364432+00:00", "trade", 5.585, 250.0]
["2026-09-23T14:25:51.365677+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.367211+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.370193+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.381304+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.384246+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:25:51.409732+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.453737+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.470828+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.476887+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.476907+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.493732+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.506469+00:00", "trade", 5.585, 2500.0]
["2026-09-23T14:25:51.509114+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.509189+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.510803+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.543065+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.555119+00:00", "trade", 5.5848, 55.0]
["2026-09-23T14:25:51.578795+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.593465+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:51.923430+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.014963+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.016391+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.038690+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.049367+00:00", "trade", 5.5801, 10.0]
["2026-09-23T14:25:52.055751+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:25:52.057143+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.061890+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.077271+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.138547+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.432898+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.500492+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:25:52.501326+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.501687+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.502002+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.520527+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.559149+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.622870+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.673345+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.673380+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.717826+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.749752+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.750855+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.889871+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:52.893981+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.149127+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:25:53.187524+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.196310+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.197287+00:00", "trade", 5.585, 750.0]
["2026-09-23T14:25:53.197296+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:25:53.197323+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:25:53.197353+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:25:53.197416+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:25:53.197554+00:00", "trade", 5.585, 750.0]
["2026-09-23T14:25:53.197884+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.197949+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.202691+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.202711+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.203056+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.204274+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.208491+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:25:53.208551+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:25:53.211812+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.211867+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.211897+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.211903+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.241453+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.356492+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.501071+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:53.503396+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:54.105605+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:54.105941+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:54.471366+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:54.495137+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:54.495200+00:00", "trade", 5.585, 24.0]
["2026-09-23T14:25:54.496135+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:54.496571+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:54.549712+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:54.794957+00:00", "trade", 5.5739, 12.0]
["2026-09-23T14:25:55.175868+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:55.176118+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:55.176123+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:55.441029+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:55.522548+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:25:55.631046+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:55.797242+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:55.947009+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:56.480211+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:25:56.516294+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:56.617981+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:56.717836+00:00", "trade", 5.5776, 100.0]
["2026-09-23T14:25:56.810845+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.001710+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:25:57.101191+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.166968+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:25:57.166978+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.167058+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.167098+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.167123+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.168020+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.169464+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.187883+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.187938+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.536081+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.536753+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.589549+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.662683+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.663049+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.666442+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:25:57.720946+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.722796+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.736193+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.923604+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.962782+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:57.996197+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:58.014310+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:58.033430+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:58.545144+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:58.546046+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:58.571937+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:58.839315+00:00", "trade", 5.585, 40.0]
["2026-09-23T14:25:58.855076+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:58.929940+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:58.971674+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:58.971735+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:25:58.972315+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.008246+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.044457+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.072188+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.097198+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.152494+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.152935+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.163135+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.163175+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.163215+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.174898+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.218396+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.240594+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.307829+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.609081+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:25:59.994249+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.147007+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.147041+00:00", "trade", 5.58, 370.0]
["2026-09-23T14:26:00.147057+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.147072+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.147679+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.147679+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.147679+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.147894+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.147934+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.148794+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:26:00.150379+00:00", "trade", 5.58, 800.0]
["2026-09-23T14:26:00.151292+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.151312+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.151312+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.151337+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.151362+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.151372+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.151859+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.154478+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:26:00.156164+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:00.597892+00:00", "trade", 5.5776, 100.0]
["2026-09-23T14:26:00.679777+00:00", "trade", 5.5739, 10.0]
["2026-09-23T14:26:01.469439+00:00", "trade", 5.585, 1000.0]
["2026-09-23T14:26:01.469445+00:00", "trade", 5.58, 1000.0]
["2026-09-23T14:26:01.469592+00:00", "trade", 5.585, 7000.0]
["2026-09-23T14:26:01.470317+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:01.470442+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:01.470687+00:00", "trade", 5.5841, 50.0]
["2026-09-23T14:26:01.470834+00:00", "trade", 5.5844, 72.0]
["2026-09-23T14:26:01.471866+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:01.857203+00:00", "trade", 5.58, 12.0]
["2026-09-23T14:26:01.857287+00:00", "trade", 5.58, 75.0]
["2026-09-23T14:26:01.858078+00:00", "trade", 5.58, 13.0]
["2026-09-23T14:26:01.858266+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:01.858732+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:01.964592+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:26:01.965967+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:02.305937+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:02.307580+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:02.311074+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:02.991343+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:03.028231+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:04.344239+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:04.348534+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:05.754779+00:00", "trade", 5.5743, 100.0]
["2026-09-23T14:26:06.562749+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:26:06.565161+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:06.566379+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:06.955901+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:07.012491+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:07.013162+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:07.342444+00:00", "trade", 5.585, 114.0]
["2026-09-23T14:26:07.468706+00:00", "trade", 5.5743, 10.0]
["2026-09-23T14:26:07.697271+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:07.720982+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:08.051584+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:08.245166+00:00", "trade", 5.5849, 7.0]
["2026-09-23T14:26:08.246997+00:00", "trade", 5.5849, 9.0]
["2026-09-23T14:26:08.571988+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:08.637654+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:08.845940+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:08.850186+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:08.865522+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:10.301766+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:10.605499+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:10.818677+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:11.019214+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:11.034586+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:11.071195+00:00", "trade", 5.588, 1.0]
["2026-09-23T14:26:11.574025+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:11.574601+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:11.600130+00:00", "trade", 5.5867, 1.0]
["2026-09-23T14:26:11.647917+00:00", "trade", 5.5785, 2.0]
["2026-09-23T14:26:11.827533+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:12.114587+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:12.337612+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:12.513160+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:12.585714+00:00", "trade", 5.574, 28.0]
["2026-09-23T14:26:12.950035+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:12.975700+00:00", "trade", 5.582, 4600.0]
["2026-09-23T14:26:12.976303+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:12.979685+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:26:12.997319+00:00", "trade", 5.5826, 5300.0]
["2026-09-23T14:26:12.998573+00:00", "trade", 5.5837, 60.0]
["2026-09-23T14:26:12.998651+00:00", "trade", 5.5824, 92.0]
["2026-09-23T14:26:13.148814+00:00", "trade", 5.585, 22.0]
["2026-09-23T14:26:13.164472+00:00", "trade", 5.585, 7800.0]
["2026-09-23T14:26:13.165047+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:13.165720+00:00", "trade", 5.585, 70.0]
["2026-09-23T14:26:13.358788+00:00", "trade", 5.585, 120.0]
["2026-09-23T14:26:13.360800+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:26:13.967251+00:00", "trade", 5.5781, 400.0]
["2026-09-23T14:26:13.967549+00:00", "trade", 5.5781, 900.0]
["2026-09-23T14:26:14.031004+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:14.078226+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:14.123719+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:14.279929+00:00", "trade", 5.579, 2.0]
["2026-09-23T14:26:14.612437+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:26:14.762548+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:26:14.763608+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:15.581909+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:26:15.788176+00:00", "trade", 5.5749, 14.0]
["2026-09-23T14:26:16.125302+00:00", "trade", 5.5748, 100.0]
["2026-09-23T14:26:16.505885+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:26:16.870067+00:00", "trade", 5.585, 20.0]
["2026-09-23T14:26:16.871165+00:00", "trade", 5.585, 10.0]
["2026-09-23T14:26:17.093404+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:17.094717+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:17.171650+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:18.787805+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:26:19.551721+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:19.562356+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:19.835256+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:19.835392+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:19.835712+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:19.837336+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:19.838098+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:19.931225+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:20.102330+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:26:20.121419+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:26:20.178318+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:20.191775+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:20.312171+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:20.352387+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:20.443492+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:26:20.449903+00:00", "trade", 5.585, 250.0]
["2026-09-23T14:26:20.557533+00:00", "trade", 5.585, 250.0]
["2026-09-23T14:26:20.998871+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:21.114359+00:00", "trade", 5.5837, 10.0]
["2026-09-23T14:26:21.121634+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:21.147646+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:21.750390+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:21.841788+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:22.231654+00:00", "trade", 5.5819, 30.0]
["2026-09-23T14:26:22.343827+00:00", "trade", 5.585, 334.0]
["2026-09-23T14:26:22.347769+00:00", "trade", 5.585, 28.0]
["2026-09-23T14:26:22.348379+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:22.401826+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:22.742435+00:00", "trade", 5.5748, 11.0]
["2026-09-23T14:26:22.743024+00:00", "trade", 5.5797, 42.0]
["2026-09-23T14:26:23.149336+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:23.185495+00:00", "trade", 5.5747, 80.0]
["2026-09-23T14:26:24.139353+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:24.369114+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:24.369571+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:24.844066+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:26:24.844687+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:24.844923+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:24.845002+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:24.872814+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:24.877199+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:24.877415+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:26.311799+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:26.312240+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:26.327939+00:00", "trade", 5.5898, 99.0]
["2026-09-23T14:26:26.416393+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:26.416874+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:26.520030+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:26.523628+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:26.829426+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:26.830584+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:27.498544+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:27.498695+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:27.502213+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:27.962193+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:27.964489+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:28.575391+00:00", "trade", 5.59, 150.0]
["2026-09-23T14:26:28.576455+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:28.576962+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:28.577458+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:28.595862+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:29.705754+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:29.836289+00:00", "trade", 5.5798, 1.0]
["2026-09-23T14:26:29.994276+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.021385+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.021400+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.050650+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.051351+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.051366+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.056028+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.084061+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:26:30.084676+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.084691+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.085187+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.085628+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.086079+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.108307+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.113354+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.165132+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.165593+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.173843+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.466770+00:00", "trade", 5.5748, 11.0]
["2026-09-23T14:26:30.530307+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.533825+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.550199+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.945901+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.946382+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:30.958722+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:31.093212+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:31.601557+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:32.133711+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:26:32.171309+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:26:32.190830+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:32.196193+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:32.605607+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:32.724665+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:32.724951+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:32.750838+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:34.080167+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:34.138968+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:26:34.139624+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:34.140346+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:34.140782+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:34.531111+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:34.634567+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:34.778290+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:34.783176+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:34.837691+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:34.894326+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:34.903006+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:35.213940+00:00", "trade", 5.5806, 2.0]
["2026-09-23T14:26:35.218097+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:35.764227+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:35.862375+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:36.128193+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:36.150997+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:36.642958+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:37.299844+00:00", "trade", 5.5748, 12.0]
["2026-09-23T14:26:37.573571+00:00", "trade", 5.58, 3.0]
["2026-09-23T14:26:37.595367+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:26:37.757437+00:00", "trade", 5.58, 30.0]
["2026-09-23T14:26:37.758083+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:38.349306+00:00", "trade", 5.59, 35.0]
["2026-09-23T14:26:38.351280+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:38.408892+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:38.412972+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:38.733184+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:39.531735+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:39.949638+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:26:40.583367+00:00", "trade", 5.5814, 600.0]
["2026-09-23T14:26:40.585399+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:40.586672+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:40.912161+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:41.026839+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:41.042782+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:41.085404+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:41.088882+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:41.153341+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:41.153782+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:41.385102+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:41.407982+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:41.591368+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:41.645417+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:41.648184+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:42.374148+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:26:42.374148+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:26:42.374151+00:00", "trade", 5.58, 60.0]
["2026-09-23T14:26:42.374154+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:26:42.374178+00:00", "trade", 5.58, 1600.0]
["2026-09-23T14:26:42.374182+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:26:42.374185+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:26:42.374187+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:26:42.374191+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:26:42.374191+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:26:42.374193+00:00", "trade", 5.58, 500.0]
["2026-09-23T14:26:42.374196+00:00", "trade", 5.58, 250.0]
["2026-09-23T14:26:42.374252+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:42.374292+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:42.374292+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:42.374353+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:42.374357+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:26:42.374392+00:00", "trade", 5.58, 86.0]
["2026-09-23T14:26:42.374393+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:26:42.374395+00:00", "trade", 5.58, 30.0]
["2026-09-23T14:26:42.374398+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:26:42.374398+00:00", "trade", 5.58, 250.0]
["2026-09-23T14:26:42.374402+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:26:42.374402+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:26:42.374404+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:26:42.374404+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:26:42.374407+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:26:42.374412+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:26:42.374413+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:26:42.374413+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:26:42.374415+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:26:42.374415+00:00", "trade", 5.58, 68.0]
["2026-09-23T14:26:42.374420+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:26:42.374423+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:26:42.374423+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:26:42.374425+00:00", "trade", 5.58, 115.0]
["2026-09-23T14:26:42.374425+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:26:42.374428+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:26:42.374433+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:26:42.374433+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:26:42.374437+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:26:42.374438+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:26:42.374446+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:26:42.374448+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:26:42.374513+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:26:42.374527+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:26:42.374527+00:00", "trade", 5.58, 553.0]
["2026-09-23T14:26:42.374560+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:26:42.374563+00:00", "trade", 5.58, 347.0]
["2026-09-23T14:26:42.374618+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:26:42.374743+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:26:42.374758+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:26:42.374769+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:26:42.374773+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.374788+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.374793+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.374793+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.374798+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.374798+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.374798+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.374804+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.374804+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.374804+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.374864+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:26:42.374927+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:26:42.374929+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375059+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375064+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375064+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375069+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375069+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375074+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375074+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375074+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375074+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375139+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375254+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375300+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375330+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375360+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375375+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375410+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375420+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375500+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375736+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.375880+00:00", "trade", 5.58, 121.0]
["2026-09-23T14:26:42.376107+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.376307+00:00", "trade", 5.57, 115.0]
["2026-09-23T14:26:42.376472+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.376477+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.376498+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.376502+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.376528+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.376938+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.376954+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.376954+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.377044+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.377054+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.377079+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.377094+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.377289+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.377380+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.377380+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.377485+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.377495+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.377645+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.377940+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:26:42.378198+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:26:42.378935+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:26:42.379669+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:26:42.379996+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.380016+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.380382+00:00", "trade", 5.58, 4.0]
["2026-09-23T14:26:42.380493+00:00", "trade", 5.5822, 52.0]
["2026-09-23T14:26:42.381138+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.383579+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.398755+00:00", "trade", 5.58, 3.0]
["2026-09-23T14:26:42.408487+00:00", "trade", 5.58, 96.0]
["2026-09-23T14:26:42.475608+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.475608+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.476049+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.537862+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.576088+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.576544+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.609126+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.609577+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:42.999700+00:00", "trade", 5.5828, 35.0]
["2026-09-23T14:26:43.131429+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:26:43.330514+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:26:43.412324+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:26:43.412920+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:44.106560+00:00", "trade", 5.5789, 10.0]
["2026-09-23T14:26:44.568989+00:00", "trade", 5.5749, 10.0]
["2026-09-23T14:26:45.022481+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:45.053971+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:45.208993+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:26:45.209047+00:00", "trade", 5.575, 278.0]
["2026-09-23T14:26:45.210384+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:45.416505+00:00", "trade", 5.5749, 1.0]
["2026-09-23T14:26:46.181776+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:26:46.293661+00:00", "trade", 5.575, 101.0]
["2026-09-23T14:26:46.404206+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:46.404652+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:46.512328+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:46.513366+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:46.513486+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:46.513927+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:46.665989+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:46.972975+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:26:47.589996+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:26:47.589996+00:00", "trade", 5.575, 54.0]
["2026-09-23T14:26:48.358588+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:48.368381+00:00", "trade", 5.5719, 319.0]
["2026-09-23T14:26:48.456057+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:26:49.183913+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:49.184795+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:49.185236+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:49.218801+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:49.614908+00:00", "trade", 5.575, 5.0]
["2026-09-23T14:26:49.652348+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:49.889167+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:26:50.078302+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:26:50.943994+00:00", "trade", 5.575, 8.0]
["2026-09-23T14:26:50.953933+00:00", "trade", 5.5749, 11.0]
["2026-09-23T14:26:51.028554+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.028554+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.029331+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.237126+00:00", "trade", 5.5783, 100.0]
["2026-09-23T14:26:51.238317+00:00", "trade", 5.5783, 1.0]
["2026-09-23T14:26:51.238544+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.616521+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:26:51.616569+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.617070+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.617206+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.617496+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.630101+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.630738+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.635173+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.635619+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.635674+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:26:51.636251+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.640782+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.641263+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.643523+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.643969+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.654610+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.702935+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.703401+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.743762+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:51.748784+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:52.009820+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:52.017634+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:52.080854+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:52.260542+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:52.647954+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:53.240041+00:00", "trade", 5.57, 4222.0]
["2026-09-23T14:26:53.241286+00:00", "trade", 5.5743, 83.0]
["2026-09-23T14:26:53.279495+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:26:53.496555+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:53.497592+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:53.562111+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:53.562131+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:53.679214+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:53.679971+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:53.682257+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:54.192297+00:00", "trade", 5.5803, 2.0]
["2026-09-23T14:26:54.349570+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:54.351515+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:54.352091+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:54.545617+00:00", "trade", 5.5808, 2.0]
["2026-09-23T14:26:54.567223+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:54.779213+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:55.080560+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:26:55.081232+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:55.142934+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:55.979400+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:55.980964+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:55.981926+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:55.982182+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:55.982362+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:56.985550+00:00", "trade", 5.5748, 10.0]
["2026-09-23T14:26:57.132490+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:57.753507+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:26:58.023150+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:58.032157+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:58.271547+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:58.339689+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:59.055313+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:59.298161+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:59.298617+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:59.315998+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:59.364348+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:26:59.994304+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:00.365419+00:00", "trade", 5.575, 25.0]
["2026-09-23T14:27:01.434772+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:01.434852+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:01.434857+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:01.435353+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:01.435353+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:01.436251+00:00", "trade", 5.57, 64.0]
["2026-09-23T14:27:01.436281+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:01.436374+00:00", "trade", 5.57, 6.0]
["2026-09-23T14:27:01.436752+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:01.436752+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:01.436812+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:01.437088+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:01.437233+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:01.438361+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:01.450008+00:00", "trade", 5.57, 30.0]
["2026-09-23T14:27:01.451016+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:01.663286+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:02.036294+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:02.338649+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:02.338654+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:02.338669+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:02.384585+00:00", "trade", 5.57, 35.0]
["2026-09-23T14:27:02.694013+00:00", "trade", 5.575, 8000.0]
["2026-09-23T14:27:02.694612+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:02.695267+00:00", "trade", 5.5749, 74.0]
["2026-09-23T14:27:02.695268+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:02.916855+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:02.916930+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:03.205432+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:03.206831+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:03.211873+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:03.318284+00:00", "trade", 5.58, 8.0]
["2026-09-23T14:27:03.318290+00:00", "trade", 5.575, 8.0]
["2026-09-23T14:27:03.318892+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:03.319389+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:03.549627+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:03.594057+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:03.625728+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:03.952656+00:00", "trade", 5.5748, 10.0]
["2026-09-23T14:27:04.045287+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:04.045848+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:04.058623+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:04.415999+00:00", "trade", 5.575, 96.0]
["2026-09-23T14:27:05.144919+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:27:05.148177+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:05.149465+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:05.150433+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:05.152076+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:05.152096+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:05.152989+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:05.152989+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:05.153089+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:05.159659+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:05.656389+00:00", "trade", 5.5799, 150.0]
["2026-09-23T14:27:05.657445+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:05.657445+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:05.749729+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:06.009663+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:06.029631+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:06.030087+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:06.040832+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:06.195360+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:06.196032+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:06.350439+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:06.497551+00:00", "trade", 5.5723, 8.0]
["2026-09-23T14:27:06.563506+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:06.578758+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:06.582246+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:06.693085+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:07.305488+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:08.247074+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:08.957520+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:09.036915+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:09.037346+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:09.129531+00:00", "trade", 5.5701, 153.0]
["2026-09-23T14:27:09.130156+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:09.684514+00:00", "trade", 5.5748, 10.0]
["2026-09-23T14:27:09.685539+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:09.883851+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:10.537452+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:10.673661+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:10.673731+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:10.673736+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:10.673756+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:10.677244+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:10.677661+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:10.677661+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:10.701267+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:10.708323+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:27:10.708343+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:27:10.708347+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:27:10.708347+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:27:10.708349+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:27:10.708446+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:27:10.708446+00:00", "trade", 5.57, 1576.0]
["2026-09-23T14:27:10.708459+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:10.708499+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.708574+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.708584+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.708594+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.708835+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.708860+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.708939+00:00", "trade", 5.57, 94.0]
["2026-09-23T14:27:10.708942+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:27:10.708945+00:00", "trade", 5.57, 1058.0]
["2026-09-23T14:27:10.708990+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.708990+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.708990+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.708995+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.708995+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.709010+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.709015+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.709040+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.709055+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.709126+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:10.709130+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709206+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709255+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:27:10.709258+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:27:10.709306+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709306+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709376+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709491+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709491+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709501+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709552+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709556+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709576+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709591+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709657+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709752+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709872+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709872+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709952+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709952+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.709992+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.710183+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.710857+00:00", "trade", 5.565, 10.0]
["2026-09-23T14:27:10.711311+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.712273+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.712273+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.732626+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:27:10.746820+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.808933+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.808943+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.808963+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.808963+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.809038+00:00", "trade", 5.57, 110.0]
["2026-09-23T14:27:10.809041+00:00", "trade", 5.57, 94.0]
["2026-09-23T14:27:10.809334+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.809339+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.809584+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.809594+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.809600+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.809625+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.809625+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.809640+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.809640+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.809700+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.809860+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.809901+00:00", "trade", 5.57, 57.0]
["2026-09-23T14:27:10.809961+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:27:10.809975+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.810021+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.810101+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.810261+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.810702+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.811089+00:00", "trade", 5.57, 33.0]
["2026-09-23T14:27:10.812106+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:10.812421+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:11.224608+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:11.263570+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:11.331437+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:11.474367+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:11.592728+00:00", "trade", 5.5667, 2.0]
["2026-09-23T14:27:11.827072+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:12.001973+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:12.132239+00:00", "trade", 5.57, 36.0]
["2026-09-23T14:27:12.133216+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:12.431061+00:00", "trade", 5.5695, 500.0]
["2026-09-23T14:27:12.613599+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:12.633707+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:27:12.635571+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:12.698717+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:12.698917+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:12.699148+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:13.001705+00:00", "trade", 5.5726, 37.0]
["2026-09-23T14:27:13.028201+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:13.028963+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:13.029464+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:13.073411+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:27:13.073775+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:27:13.074426+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:13.191120+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:13.808078+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:13.808554+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:13.869439+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:14.058721+00:00", "trade", 5.569, 50.0]
["2026-09-23T14:27:14.627117+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:14.631853+00:00", "trade", 5.57, 8.0]
["2026-09-23T14:27:14.632245+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:14.632716+00:00", "trade", 5.57, 9.0]
["2026-09-23T14:27:14.632806+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:14.700563+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:27:14.702051+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:14.788030+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:14.792679+00:00", "trade", 5.57, 12.0]
["2026-09-23T14:27:14.793524+00:00", "trade", 5.57, 13.0]
["2026-09-23T14:27:14.793599+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:14.793920+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:14.863801+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:14.998907+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:15.323433+00:00", "trade", 5.565, 400.0]
["2026-09-23T14:27:15.340938+00:00", "trade", 5.565, 2600.0]
["2026-09-23T14:27:15.341538+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:15.341964+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:15.342189+00:00", "trade", 5.5684, 73.0]
["2026-09-23T14:27:15.523236+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:15.523757+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:15.983986+00:00", "trade", 5.5698, 200.0]
["2026-09-23T14:27:15.984034+00:00", "trade", 5.5699, 7800.0]
["2026-09-23T14:27:15.985303+00:00", "trade", 5.5699, 72.0]
["2026-09-23T14:27:16.024469+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:16.535044+00:00", "trade", 5.5772, 100.0]
["2026-09-23T14:27:16.732137+00:00", "trade", 5.565, 248.0]
["2026-09-23T14:27:16.732621+00:00", "trade", 5.565, 135.0]
["2026-09-23T14:27:16.946592+00:00", "trade", 5.57, 3.0]
["2026-09-23T14:27:17.484834+00:00", "trade", 5.5744, 11.0]
["2026-09-23T14:27:18.371874+00:00", "trade", 5.565, 8000.0]
["2026-09-23T14:27:18.372955+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:18.372960+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:18.373125+00:00", "trade", 5.565, 75.0]
["2026-09-23T14:27:18.373280+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:18.375887+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:18.517183+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:18.589230+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:18.589670+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:18.611325+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:27:18.662930+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:18.662970+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:18.691463+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:18.742855+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:27:19.381846+00:00", "trade", 5.565, 300.0]
["2026-09-23T14:27:19.381867+00:00", "trade", 5.565, 200.0]
["2026-09-23T14:27:19.381879+00:00", "trade", 5.565, 300.0]
["2026-09-23T14:27:19.381888+00:00", "trade", 5.565, 300.0]
["2026-09-23T14:27:19.381904+00:00", "trade", 5.565, 200.0]
["2026-09-23T14:27:19.381925+00:00", "trade", 5.565, 300.0]
["2026-09-23T14:27:19.382473+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:19.382715+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:27:19.382752+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:27:19.382799+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:19.382869+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:27:19.383260+00:00", "trade", 5.565, 200.0]
["2026-09-23T14:27:19.399267+00:00", "trade", 5.565, 200.0]
["2026-09-23T14:27:19.413687+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:19.743252+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:19.743833+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:19.757762+00:00", "trade", 5.565, 8000.0]
["2026-09-23T14:27:19.759010+00:00", "trade", 5.5663, 60.0]
["2026-09-23T14:27:19.759070+00:00", "trade", 5.565, 93.0]
["2026-09-23T14:27:19.883405+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:19.924082+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:20.238240+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:20.250985+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:20.338246+00:00", "trade", 5.5768, 100.0]
["2026-09-23T14:27:20.348623+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:20.606127+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:27:20.883140+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:20.883496+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:20.883962+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:20.884458+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:20.889019+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:20.893455+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:20.921635+00:00", "trade", 5.579, 3.0]
["2026-09-23T14:27:21.017179+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:21.018137+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:21.018568+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:21.114075+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:21.133045+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:21.349260+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:21.371244+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:27:21.371247+00:00", "trade", 5.57, 900.0]
["2026-09-23T14:27:21.371250+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:27:21.371262+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:27:21.371281+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:27:21.371281+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:27:21.371283+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:27:21.371289+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:27:21.371303+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371308+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371323+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371348+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371348+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371353+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371377+00:00", "trade", 5.57, 67.0]
["2026-09-23T14:27:21.371438+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371438+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371440+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:27:21.371453+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371453+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371463+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371463+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371482+00:00", "trade", 5.57, 700.0]
["2026-09-23T14:27:21.371482+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:27:21.371485+00:00", "trade", 5.57, 700.0]
["2026-09-23T14:27:21.371508+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371538+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371543+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371553+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371583+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371628+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371628+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:27:21.371739+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.371919+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.371954+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.371974+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.371999+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372084+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372175+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372245+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372250+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372255+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372275+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372310+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372325+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372335+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372365+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372405+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372566+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372566+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372711+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.372806+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.374816+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.374816+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.375788+00:00", "trade", 5.57, 4200.0]
["2026-09-23T14:27:21.376124+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.376124+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.376154+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:21.377039+00:00", "trade", 5.57, 40.0]
["2026-09-23T14:27:21.600372+00:00", "trade", 5.578, 1.0]
["2026-09-23T14:27:21.950567+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:23.491676+00:00", "trade", 5.5738, 10.0]
["2026-09-23T14:27:24.412348+00:00", "trade", 5.575, 7700.0]
["2026-09-23T14:27:24.412621+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:27:24.651672+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:24.871796+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:24.872447+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:26.037299+00:00", "trade", 5.5748, 100.0]
["2026-09-23T14:27:26.295460+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:26.472737+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:26.581065+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:26.581556+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:26.581766+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:26.596627+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:27.260680+00:00", "trade", 5.575, 8000.0]
["2026-09-23T14:27:27.503674+00:00", "trade", 5.575, 35.0]
["2026-09-23T14:27:27.504041+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:27:27.745547+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:27.766542+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:28.465440+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:28.466678+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:28.466784+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:28.473199+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:29.182074+00:00", "trade", 5.575, 8000.0]
["2026-09-23T14:27:29.183322+00:00", "trade", 5.5737, 65.0]
["2026-09-23T14:27:29.419135+00:00", "trade", 5.5766, 35.0]
["2026-09-23T14:27:29.631735+00:00", "trade", 5.5739, 10.0]
["2026-09-23T14:27:29.786898+00:00", "trade", 5.5716, 32.0]
["2026-09-23T14:27:29.928583+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:27:29.928583+00:00", "trade", 5.575, 223.0]
["2026-09-23T14:27:29.930438+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:29.930919+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:29.931641+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:29.994325+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:30.933495+00:00", "trade", 5.5715, 100.0]
["2026-09-23T14:27:30.934289+00:00", "trade", 5.5715, 10.0]
["2026-09-23T14:27:30.935555+00:00", "trade", 5.5715, 10.0]
["2026-09-23T14:27:30.936012+00:00", "trade", 5.5715, 3.0]
["2026-09-23T14:27:31.574256+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:31.576131+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:31.576612+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:31.577930+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:31.626591+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:31.646967+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:27:31.647866+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:31.647997+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:31.648022+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:31.661399+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:31.833082+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:31.833574+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:31.897055+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:31.897075+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:31.973020+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.019917+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.295884+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.295919+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.296340+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.318893+00:00", "trade", 5.5767, 1.0]
["2026-09-23T14:27:32.319971+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.322613+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.348489+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.349211+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.441165+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.441165+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.608062+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.608177+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.608965+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.609375+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.645361+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.645361+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.645797+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.713864+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.824177+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:32.974545+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:33.269241+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:33.269722+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:33.270163+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:34.156002+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:34.156759+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:34.267598+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:34.272359+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:34.272449+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:34.272464+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:34.450543+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:34.450578+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:34.535816+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:34.536122+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:34.550767+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:34.566765+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:27:34.566765+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:27:34.567371+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:34.567427+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:34.573722+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:35.044990+00:00", "trade", 5.57, 2000.0]
["2026-09-23T14:27:35.685709+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:35.686185+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:36.164847+00:00", "trade", 5.5739, 10.0]
["2026-09-23T14:27:36.393559+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:36.481047+00:00", "trade", 5.5702, 53.0]
["2026-09-23T14:27:36.636101+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:36.738104+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:36.800713+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:36.805068+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:36.822319+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:36.896331+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:36.896581+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:36.896822+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:36.897062+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:36.918629+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:37.038111+00:00", "trade", 5.5761, 100.0]
["2026-09-23T14:27:37.094127+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:37.096848+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:37.097314+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:37.098166+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:37.146381+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:37.452460+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:38.963216+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:38.963286+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:38.963652+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:39.104482+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:39.901841+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:39.939250+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:39.940523+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:39.941650+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:40.603276+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:40.697941+00:00", "trade", 5.5759, 8.0]
["2026-09-23T14:27:40.699056+00:00", "trade", 5.575, 8.0]
["2026-09-23T14:27:40.699339+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:41.586110+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:42.052825+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:27:42.054255+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:42.220581+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:42.317576+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:42.327420+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:42.366774+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:42.900880+00:00", "trade", 5.5733, 50.0]
["2026-09-23T14:27:43.442187+00:00", "trade", 5.5739, 12.0]
["2026-09-23T14:27:44.284305+00:00", "trade", 5.575, 50.0]
["2026-09-23T14:27:44.749015+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:44.749030+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:44.751581+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:44.751616+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:44.752097+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:45.017704+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:45.572515+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:27:45.573593+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:46.409673+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:46.708598+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:27:46.959537+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:27:47.094839+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:47.431966+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:47.433605+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:47.434127+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:47.434367+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:47.434929+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:47.550762+00:00", "trade", 5.5753, 3.0]
["2026-09-23T14:27:47.552128+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:47.750590+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:47.778827+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:48.358868+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:48.501833+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:48.507597+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:48.607189+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:48.607665+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:48.685410+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:49.087938+00:00", "trade", 5.57, 9.0]
["2026-09-23T14:27:49.200717+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:49.482167+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:27:49.846540+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:49.859250+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:49.887457+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:50.028523+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:50.037133+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:50.223597+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:50.376912+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:50.377043+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:50.809202+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:27:51.553984+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:51.554521+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:51.554701+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:51.555342+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:51.743571+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:52.012471+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:52.012531+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:52.019000+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:27:52.019499+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:27:52.020455+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:52.020492+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:27:52.021204+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:27:52.021268+00:00", "trade", 5.575, 950.0]
["2026-09-23T14:27:52.021325+00:00", "trade", 5.575, 1243.0]
["2026-09-23T14:27:52.028639+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:52.148890+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:52.470290+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:27:52.470318+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:27:52.963251+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:27:52.963254+00:00", "trade", 5.575, 185.0]
["2026-09-23T14:27:54.787078+00:00", "trade", 5.5709, 10.0]
["2026-09-23T14:27:54.894560+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:27:55.012771+00:00", "trade", 5.5759, 32.0]
["2026-09-23T14:27:55.013800+00:00", "trade", 5.575, 130.0]
["2026-09-23T14:27:55.051681+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:55.475976+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:55.476462+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:56.179531+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:56.301053+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:27:56.453690+00:00", "trade", 5.575, 30.0]
["2026-09-23T14:27:56.483464+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:27:56.564432+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:57.336391+00:00", "trade", 5.575, 103.0]
["2026-09-23T14:27:57.336754+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:27:58.269165+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:58.987330+00:00", "trade", 5.5717, 47.0]
["2026-09-23T14:27:59.184702+00:00", "trade", 5.5732, 13.0]
["2026-09-23T14:27:59.326257+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:59.326698+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:59.327149+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:59.906613+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:59.907049+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:59.953264+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:27:59.994352+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:00.002423+00:00", "trade", 5.5728, 5500.0]
["2026-09-23T14:28:00.138595+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:00.323738+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:28:00.324734+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:00.324734+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:00.324754+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:00.324759+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:00.325240+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:00.326037+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:00.607346+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:01.230034+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:01.364765+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:28:02.556737+00:00", "trade", 5.571, 5.0]
["2026-09-23T14:28:02.557537+00:00", "trade", 5.571, 4.0]
["2026-09-23T14:28:02.558650+00:00", "trade", 5.571, 1.0]
["2026-09-23T14:28:02.559441+00:00", "trade", 5.571, 1.0]
["2026-09-23T14:28:02.560159+00:00", "trade", 5.571, 15.0]
["2026-09-23T14:28:03.351791+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:28:03.903954+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:04.405844+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:05.028595+00:00", "trade", 5.5755, 100.0]
["2026-09-23T14:28:05.968482+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:28:06.552579+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:06.577790+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:07.316928+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:28:07.328662+00:00", "trade", 5.58, 60.0]
["2026-09-23T14:28:07.581283+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:07.582331+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:07.695210+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:09.078909+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:09.234444+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:10.409911+00:00", "trade", 5.57, 60.0]
["2026-09-23T14:28:10.603057+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:10.703917+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:11.650142+00:00", "trade", 5.5737, 3.0]
["2026-09-23T14:28:12.098329+00:00", "trade", 5.5754, 1.0]
["2026-09-23T14:28:12.100782+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:12.101088+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:12.101494+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:12.262282+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:12.977625+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.467524+00:00", "trade", 5.58, 155.0]
["2026-09-23T14:28:13.467524+00:00", "trade", 5.58, 152.0]
["2026-09-23T14:28:13.468017+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:28:13.468529+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.468554+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.468554+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.468554+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.468669+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.468699+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.468724+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:28:13.469015+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.490756+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.523424+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:13.523430+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:13.523430+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:13.524066+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.524066+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.524186+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.524231+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.524512+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.528632+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.589111+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.589727+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.591827+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.601550+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.601986+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.602417+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:13.602723+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:13.606277+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:13.647770+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:14.047812+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:14.070883+00:00", "trade", 5.5749, 100.0]
["2026-09-23T14:28:14.280780+00:00", "trade", 5.572, 2.0]
["2026-09-23T14:28:14.351541+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:14.351541+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:14.644553+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:14.881298+00:00", "trade", 5.58, 60.0]
["2026-09-23T14:28:14.881903+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:15.501729+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:15.540225+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:15.589788+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:15.895697+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:15.937451+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:16.247775+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:16.309427+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:16.340561+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:16.350474+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:16.571661+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:16.647401+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:16.910347+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:16.938795+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:17.118337+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:17.262450+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:17.344977+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:17.544227+00:00", "trade", 5.5799, 8000.0]
["2026-09-23T14:28:17.847212+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:17.976566+00:00", "trade", 5.575, 5.0]
["2026-09-23T14:28:17.977136+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:18.150790+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:18.364519+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:18.380647+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:18.433513+00:00", "trade", 5.58, 53.0]
["2026-09-23T14:28:18.433523+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:18.433979+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:18.433979+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:18.495941+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:18.522470+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:18.526865+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:18.641092+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:18.766871+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:18.876645+00:00", "trade", 5.58, 40.0]
["2026-09-23T14:28:18.879349+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:18.881705+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:19.140541+00:00", "trade", 5.5797, 100.0]
["2026-09-23T14:28:20.019759+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:20.574049+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:20.574306+00:00", "trade", 5.58, 53.0]
["2026-09-23T14:28:20.574816+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:20.791226+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:20.925014+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:21.231023+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:22.089376+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:22.089391+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:22.801516+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:22.801612+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:22.822648+00:00", "trade", 5.5727, 1.0]
["2026-09-23T14:28:23.035218+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.250756+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.251071+00:00", "trade", 5.58, 18.0]
["2026-09-23T14:28:23.251102+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.251105+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:28:23.251135+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:23.251157+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.251195+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:23.251202+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.251342+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.251397+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.251397+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.251477+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:23.251483+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:23.252029+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.252610+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.254475+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.255367+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.270459+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:23.316227+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.464675+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.519856+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.671162+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.732843+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.900618+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:23.901019+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:24.102203+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:24.516649+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:24.895892+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:26.297293+00:00", "trade", 5.58, 40.0]
["2026-09-23T14:28:27.323611+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:27.324093+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:27.352580+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:27.358580+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:27.518796+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:28.059684+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:28.201110+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:28.201757+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:28.207982+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:28.564776+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:28.565057+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:29.186704+00:00", "trade", 5.5773, 33.0]
["2026-09-23T14:28:29.779653+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:29.780405+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:29.780450+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:29.810938+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:29.813118+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:29.820937+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:29.949628+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:29.994380+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:29.995998+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:30.188582+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:30.289718+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:31.581061+00:00", "trade", 5.5724, 1.0]
["2026-09-23T14:28:31.587998+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:31.588429+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:31.703829+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:31.711172+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:31.759331+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:32.017741+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:32.078832+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:32.098764+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:32.138494+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:32.208039+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:32.239093+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:32.275455+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:32.286466+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:32.591527+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:32.606317+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:32.660466+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:32.686674+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:32.911629+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:33.486854+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:33.488097+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:33.526172+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:33.526789+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:33.526789+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:34.242021+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:34.337399+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:34.525872+00:00", "trade", 5.5791, 35.0]
["2026-09-23T14:28:34.526233+00:00", "trade", 5.5791, 1.0]
["2026-09-23T14:28:34.923318+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:35.024058+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:35.208823+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:35.225776+00:00", "trade", 5.5724, 2.0]
["2026-09-23T14:28:38.051099+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:38.051104+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:38.051921+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:38.151333+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:38.151333+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:38.356236+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:38.394371+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:38.807991+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:38.808442+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:38.874685+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:38.875081+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:38.940141+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:38.940552+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:39.063825+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:39.096398+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:39.353592+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:28:39.354891+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:28:39.933751+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:40.538761+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:40.538987+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:40.538990+00:00", "trade", 5.58, 32.0]
["2026-09-23T14:28:40.538990+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:28:40.539005+00:00", "trade", 5.58, 1900.0]
["2026-09-23T14:28:40.539007+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:40.539008+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:28:40.539017+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:28:40.539177+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:40.539212+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:40.539233+00:00", "trade", 5.58, 3.0]
["2026-09-23T14:28:40.539233+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:28:40.539239+00:00", "trade", 5.58, 14.0]
["2026-09-23T14:28:40.539242+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:40.539262+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:40.539348+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:40.539388+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:40.539438+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:40.539489+00:00", "trade", 5.58, 700.0]
["2026-09-23T14:28:40.539513+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:40.539533+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.539598+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.539623+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.539648+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.540079+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.540260+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.540335+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.542072+00:00", "trade", 5.5825, 3531.0]
["2026-09-23T14:28:40.544630+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.545377+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.545928+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.575900+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.575905+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.576280+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.581556+00:00", "trade", 5.575, 700.0]
["2026-09-23T14:28:40.583336+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:40.589482+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.589482+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.589998+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.590284+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:40.929358+00:00", "trade", 5.585, 8000.0]
["2026-09-23T14:28:40.930609+00:00", "trade", 5.5813, 20.0]
["2026-09-23T14:28:41.035589+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:28:41.195037+00:00", "trade", 5.585, 6.0]
["2026-09-23T14:28:41.195715+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:41.202733+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:28:41.203724+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:41.669345+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:28:41.700953+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:28:41.721657+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:28:41.849152+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:28:42.153816+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:42.190403+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:42.250516+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.287870+00:00", "trade", 5.59, 8000.0]
["2026-09-23T14:28:43.288883+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.307991+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:28:43.308886+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.308921+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.309031+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.333574+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.601462+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.628030+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.632431+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.722813+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:43.722813+00:00", "trade", 5.58, 11.0]
["2026-09-23T14:28:43.722836+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.723432+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.723432+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.723463+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.723483+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.723483+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.723483+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.723688+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.723884+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.726425+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.789405+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.789881+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.911285+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:43.911806+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:44.172771+00:00", "trade", 5.585, 12.0]
["2026-09-23T14:28:44.173409+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:44.173559+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:44.179937+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:28:44.180521+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:44.181528+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:44.274504+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:44.396961+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:44.428666+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:44.435269+00:00", "trade", 5.585, 14.0]
["2026-09-23T14:28:44.709896+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.210222+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.210274+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:45.295084+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.415867+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.415912+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.417711+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.418488+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.517921+00:00", "trade", 5.5745, 1.0]
["2026-09-23T14:28:45.866745+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.866745+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.909126+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.909177+00:00", "trade", 5.5801, 8000.0]
["2026-09-23T14:28:45.909943+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.910566+00:00", "trade", 5.58, 1900.0]
["2026-09-23T14:28:45.910614+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.910634+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.911271+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.911492+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.911492+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.911532+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.911532+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.911532+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.911572+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.911577+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.911612+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.911916+00:00", "trade", 5.58, 80.0]
["2026-09-23T14:28:45.911932+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.911953+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.912374+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.912414+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.912454+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.914694+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:28:45.931276+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:45.931279+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:45.931321+00:00", "trade", 5.58, 700.0]
["2026-09-23T14:28:45.931325+00:00", "trade", 5.58, 583.0]
["2026-09-23T14:28:45.931331+00:00", "trade", 5.58, 750.0]
["2026-09-23T14:28:45.931331+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:28:45.931334+00:00", "trade", 5.58, 600.0]
["2026-09-23T14:28:45.931338+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:28:45.931338+00:00", "trade", 5.58, 67.0]
["2026-09-23T14:28:45.931343+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:28:45.931343+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:28:45.931343+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:28:45.931349+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:45.931349+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:28:45.931509+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:45.931509+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:45.931519+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:45.931534+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:45.931538+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:28:45.931538+00:00", "trade", 5.58, 250.0]
["2026-09-23T14:28:45.931595+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:28:45.931605+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:45.931619+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:45.931624+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:45.931630+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:45.931660+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:45.931704+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:28:45.931709+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:28:45.931710+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.931785+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.931803+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:45.931805+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.931870+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.931890+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.931971+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.931971+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.931975+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.931975+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.931975+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.931975+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.931975+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932034+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:28:45.932034+00:00", "trade", 5.58, 679.0]
["2026-09-23T14:28:45.932050+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932055+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932060+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932096+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932136+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932166+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932206+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932211+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932290+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:28:45.932311+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932356+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932401+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932401+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932446+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932446+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932521+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932562+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932592+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932647+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.932857+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.933048+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.933103+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.934341+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.935263+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:45.935338+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:46.032490+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:46.032735+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:46.398922+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:46.497166+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:46.753407+00:00", "trade", 5.5701, 8000.0]
["2026-09-23T14:28:46.754651+00:00", "trade", 5.5701, 80.0]
["2026-09-23T14:28:46.973966+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:47.089772+00:00", "trade", 5.58, 187.0]
["2026-09-23T14:28:47.090388+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:47.090403+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:47.090403+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:47.090408+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:47.090413+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:47.090849+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:47.398740+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:47.416128+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:47.419050+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:47.420358+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:47.424679+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:47.429380+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:47.501607+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:47.761472+00:00", "trade", 5.5798, 7.0]
["2026-09-23T14:28:47.861368+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:48.737379+00:00", "trade", 5.5762, 100.0]
["2026-09-23T14:28:49.673758+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:49.777207+00:00", "trade", 5.58, 58.0]
["2026-09-23T14:28:49.777830+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:49.777830+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:49.777835+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:49.777851+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:49.777851+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:49.778271+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:49.778302+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:49.823805+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:49.824246+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:49.824286+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:49.942838+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:49.981681+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.006826+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.006867+00:00", "trade", 5.58, 42.0]
["2026-09-23T14:28:50.007226+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.007467+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.007467+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.007482+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.007502+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.007783+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.007923+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.008284+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.009727+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.023064+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.023069+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.023500+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.023791+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.186037+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.187761+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.187801+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.256896+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.406577+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:50.711492+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:28:50.868760+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:28:50.960806+00:00", "trade", 5.58, 12.0]
["2026-09-23T14:28:50.961285+00:00", "trade", 5.58, 13.0]
["2026-09-23T14:28:51.001932+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:28:51.088072+00:00", "trade", 5.5799, 8000.0]
["2026-09-23T14:28:51.089077+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:51.089324+00:00", "trade", 5.5799, 85.0]
["2026-09-23T14:28:51.089673+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:51.089683+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:51.090495+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:51.545055+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:52.697549+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:28:52.698017+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:52.698458+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:52.763358+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:28:52.789027+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:28:53.239099+00:00", "trade", 5.58, 5000.0]
["2026-09-23T14:28:53.240347+00:00", "trade", 5.58, 55.0]
["2026-09-23T14:28:53.552205+00:00", "trade", 5.58, 74.0]
["2026-09-23T14:28:54.193183+00:00", "trade", 5.5754, 2.0]
["2026-09-23T14:28:54.548326+00:00", "trade", 5.5754, 1.0]
["2026-09-23T14:28:54.992086+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:28:55.698152+00:00", "trade", 5.5753, 100.0]
["2026-09-23T14:28:56.626003+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:56.810968+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:56.812637+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:56.841887+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:56.842814+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:56.844608+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:56.844608+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:57.048339+00:00", "trade", 5.58, 88.0]
["2026-09-23T14:28:57.048940+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:57.048945+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:57.048945+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:57.048985+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:57.048985+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:57.049035+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:57.050754+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:57.050754+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:57.315620+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:57.627176+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:58.037932+00:00", "trade", 5.5799, 8000.0]
["2026-09-23T14:28:58.039183+00:00", "trade", 5.5799, 84.0]
["2026-09-23T14:28:58.116381+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:58.601325+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:58.654337+00:00", "trade", 5.577, 400.0]
["2026-09-23T14:28:58.655700+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:28:59.488273+00:00", "trade", 5.5796, 29.0]
["2026-09-23T14:28:59.994407+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:00.058795+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:00.100309+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:00.489335+00:00", "trade", 5.58, 4.0]
["2026-09-23T14:29:03.505089+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:03.532139+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:04.806698+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:04.807188+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:29:04.819388+00:00", "trade", 5.575, 1200.0]
["2026-09-23T14:29:04.867282+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:05.629817+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:05.630263+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:05.632223+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:05.632945+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:06.943916+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:06.944402+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:06.975210+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:07.005227+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:07.005818+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:08.993839+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:29:09.265959+00:00", "trade", 5.5773, 1100.0]
["2026-09-23T14:29:10.064700+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.876517+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.876747+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:29:10.877354+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.877916+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.878622+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.879805+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.910829+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.926630+00:00", "trade", 5.5799, 5000.0]
["2026-09-23T14:29:10.927353+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.927740+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.927740+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.927740+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.927878+00:00", "trade", 5.5777, 90.0]
["2026-09-23T14:29:10.927905+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.932019+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.932506+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.932591+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.932811+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.942910+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.942910+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.942951+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.943241+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.944093+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.953175+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.967584+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:29:10.968196+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.968241+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.968271+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.968386+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.968431+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.968471+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.968717+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.969388+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.973794+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.986655+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:10.997851+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:11.048317+00:00", "trade", 5.58, 14.0]
["2026-09-23T14:29:11.049354+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:11.349460+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:29:11.350386+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:11.504362+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:11.505189+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:11.513494+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:11.515313+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:15.203724+00:00", "trade", 5.575, 5.0]
["2026-09-23T14:29:15.204343+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:29:15.204493+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:29:15.611304+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:15.611359+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:15.842058+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:15.842259+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:15.842691+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:29:15.878355+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:15.903348+00:00", "trade", 5.575, 438.0]
["2026-09-23T14:29:16.320577+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.650513+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.749762+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:29:17.750321+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.750321+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.750351+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.750351+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.750361+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.750376+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.750376+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.754030+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.763462+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:29:17.764004+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.764121+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:29:17.764124+00:00", "trade", 5.58, 250.0]
["2026-09-23T14:29:17.764292+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:29:17.764670+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.764670+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.764685+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.764760+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.765141+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.765803+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.765883+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.765888+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.920772+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.920777+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.921243+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:17.921714+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:18.175819+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:18.341107+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:29:18.341754+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:18.421699+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:18.445947+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:18.446388+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:18.613598+00:00", "trade", 5.5771, 2.0]
["2026-09-23T14:29:19.371089+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.371766+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.372167+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.372648+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.398018+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.470202+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:29:19.470762+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.485052+00:00", "trade", 5.58, 110.0]
["2026-09-23T14:29:19.485052+00:00", "trade", 5.58, 250.0]
["2026-09-23T14:29:19.485587+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.485602+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.485722+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.485923+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.486048+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.492288+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.497049+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.544744+00:00", "trade", 5.5786, 100.0]
["2026-09-23T14:29:19.545565+00:00", "trade", 5.5786, 19.0]
["2026-09-23T14:29:19.546146+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.633283+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.633770+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.633915+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.634697+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:19.830225+00:00", "trade", 5.575, 93.0]
["2026-09-23T14:29:20.627528+00:00", "trade", 5.5773, 11.0]
["2026-09-23T14:29:20.926602+00:00", "trade", 5.5781, 3.0]
["2026-09-23T14:29:21.278791+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:21.279342+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:21.280229+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:21.390938+00:00", "trade", 5.575, 5.0]
["2026-09-23T14:29:21.392331+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:21.512166+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:21.528781+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:21.819674+00:00", "trade", 5.575, 900.0]
["2026-09-23T14:29:21.820485+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:21.848958+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:22.511165+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:29:22.511165+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:29:22.511201+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:29:22.511260+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:22.511270+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:22.511295+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:22.511360+00:00", "trade", 5.57, 7.0]
["2026-09-23T14:29:22.511640+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:29:22.511658+00:00", "trade", 5.57, 188.0]
["2026-09-23T14:29:22.511671+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:22.511786+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:22.512026+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:22.512147+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:22.512147+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:22.512302+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:22.545160+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:24.362642+00:00", "trade", 5.5801, 10.0]
["2026-09-23T14:29:26.526198+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:26.527215+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:26.852705+00:00", "trade", 5.575, 5.0]
["2026-09-23T14:29:26.854083+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:26.919033+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:27.105935+00:00", "trade", 5.575, 240.0]
["2026-09-23T14:29:28.822499+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:28.826403+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:28.841810+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:29.011451+00:00", "trade", 5.575, 11.0]
["2026-09-23T14:29:29.920037+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:29.921355+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:29.994449+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:30.883401+00:00", "trade", 5.5799, 24.0]
["2026-09-23T14:29:31.301640+00:00", "trade", 5.575, 48.0]
["2026-09-23T14:29:32.256073+00:00", "trade", 5.575, 25.0]
["2026-09-23T14:29:32.256082+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:29:32.256211+00:00", "trade", 5.575, 1975.0]
["2026-09-23T14:29:32.257456+00:00", "trade", 5.5754, 60.0]
["2026-09-23T14:29:32.691086+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:29:32.691137+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:29:32.691184+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:32.691389+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:32.691424+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:32.691609+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:29:32.691609+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:29:32.691620+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:32.691765+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:32.692126+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:32.692126+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:32.692216+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:32.713622+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:32.714103+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:32.715427+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:32.715863+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:32.716905+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:32.736473+00:00", "trade", 5.575, 500.0]
["2026-09-23T14:29:32.737477+00:00", "trade", 5.575, 2100.0]
["2026-09-23T14:29:32.807887+00:00", "trade", 5.575, 2600.0]
["2026-09-23T14:29:32.808527+00:00", "trade", 5.575, 2600.0]
["2026-09-23T14:29:32.809132+00:00", "trade", 5.5743, 60.0]
["2026-09-23T14:29:32.811176+00:00", "trade", 5.575, 500.0]
["2026-09-23T14:29:32.990033+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:29:33.305147+00:00", "trade", 5.575, 3750.0]
["2026-09-23T14:29:33.306395+00:00", "trade", 5.575, 69.0]
["2026-09-23T14:29:33.312618+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:33.313059+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:33.316899+00:00", "trade", 5.575, 1250.0]
["2026-09-23T14:29:33.317693+00:00", "trade", 5.575, 1250.0]
["2026-09-23T14:29:33.322201+00:00", "trade", 5.575, 1250.0]
["2026-09-23T14:29:33.322423+00:00", "trade", 5.575, 1250.0]
["2026-09-23T14:29:33.322878+00:00", "trade", 5.575, 1250.0]
["2026-09-23T14:29:33.323431+00:00", "trade", 5.575, 650.0]
["2026-09-23T14:29:33.323668+00:00", "trade", 5.575, 50.0]
["2026-09-23T14:29:33.581403+00:00", "trade", 5.5788, 15.0]
["2026-09-23T14:29:33.761974+00:00", "trade", 5.5701, 20.0]
["2026-09-23T14:29:34.353717+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:34.354198+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:34.386209+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:34.716082+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:29:35.498016+00:00", "trade", 5.5755, 5000.0]
["2026-09-23T14:29:35.499261+00:00", "trade", 5.5754, 70.0]
["2026-09-23T14:29:36.010471+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:36.060059+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:36.060059+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:36.200117+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:37.499202+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:29:38.690412+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:29:38.819185+00:00", "trade", 5.5797, 1.0]
["2026-09-23T14:29:38.998114+00:00", "trade", 5.5786, 44.0]
["2026-09-23T14:29:39.494969+00:00", "trade", 5.575, 3.0]
["2026-09-23T14:29:39.522298+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:29:40.331101+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:29:40.331145+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:29:40.331599+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:29:40.331608+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:29:40.331627+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:40.332099+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:40.332124+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:40.332129+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:40.355299+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:40.355359+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:40.355815+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:40.356151+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:40.572990+00:00", "trade", 5.5799, 50.0]
["2026-09-23T14:29:41.352557+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:29:42.697446+00:00", "trade", 5.5785, 6.0]
["2026-09-23T14:29:42.697743+00:00", "trade", 5.5785, 2.0]
["2026-09-23T14:29:42.740060+00:00", "trade", 5.5776, 5.0]
["2026-09-23T14:29:43.246010+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:43.248727+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:43.509453+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:43.765056+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:43.765136+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:43.865922+00:00", "trade", 5.5786, 49.0]
["2026-09-23T14:29:44.299191+00:00", "trade", 5.575, 20.0]
["2026-09-23T14:29:44.666061+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:29:46.811732+00:00", "trade", 5.575, 1700.0]
["2026-09-23T14:29:46.812230+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:46.812240+00:00", "trade", 5.575, 216.0]
["2026-09-23T14:29:46.812701+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:46.863222+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:46.863703+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:47.039617+00:00", "trade", 5.575, 178.0]
["2026-09-23T14:29:47.105625+00:00", "trade", 5.575, 24.0]
["2026-09-23T14:29:47.377140+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:47.552870+00:00", "trade", 5.5785, 3.0]
["2026-09-23T14:29:50.331713+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:50.332185+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:50.332185+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:50.437647+00:00", "trade", 5.575, 8000.0]
["2026-09-23T14:29:50.438898+00:00", "trade", 5.5748, 109.0]
["2026-09-23T14:29:50.503534+00:00", "trade", 5.5777, 100.0]
["2026-09-23T14:29:50.796079+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:29:50.980628+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:50.981079+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:51.028497+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:51.088595+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:51.197354+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:51.307667+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:51.353471+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:51.936685+00:00", "trade", 5.57, 28.0]
["2026-09-23T14:29:51.936697+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:29:51.936800+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:29:51.937712+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:51.938193+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:51.994739+00:00", "trade", 5.575, 50.0]
["2026-09-23T14:29:52.089523+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:52.812066+00:00", "trade", 5.57, 1000.0]
["2026-09-23T14:29:52.812118+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:52.812559+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:52.812559+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:53.019903+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:53.491215+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:53.761428+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:53.772871+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:54.099193+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:29:54.182059+00:00", "trade", 5.575, 358.0]
["2026-09-23T14:29:54.630405+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:29:54.811247+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:54.870188+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:55.347815+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:55.368108+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:55.425420+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:55.429684+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:29:55.442570+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:55.659482+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:55.709020+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:56.358261+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:29:56.774070+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:56.830469+00:00", "trade", 5.5701, 8000.0]
["2026-09-23T14:29:56.831717+00:00", "trade", 5.5704, 96.0]
["2026-09-23T14:29:57.515507+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:29:57.732276+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:57.762408+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:29:59.994467+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:00.039863+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:30:00.077648+00:00", "trade", 5.575, 250.0]
["2026-09-23T14:30:00.078241+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:00.120682+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:00.214392+00:00", "trade", 5.5761, 27.0]
["2026-09-23T14:30:00.490482+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:00.496652+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:00.509211+00:00", "trade", 5.5779, 1.0]
["2026-09-23T14:30:00.624208+00:00", "trade", 5.5753, 1.0]
["2026-09-23T14:30:00.624274+00:00", "trade", 5.578, 1.0]
["2026-09-23T14:30:00.625314+00:00", "trade", 5.58, 4.0]
["2026-09-23T14:30:01.119410+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:01.120041+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:01.129579+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:01.506927+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:01.507634+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:01.508341+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:01.715584+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:01.716050+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:02.276314+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:02.276765+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:02.416171+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:30:02.998504+00:00", "trade", 5.5778, 17.0]
["2026-09-23T14:30:03.204178+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:03.305183+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:03.445693+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:03.558130+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:03.691582+00:00", "trade", 5.57, 800.0]
["2026-09-23T14:30:03.691653+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:03.692069+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:03.692089+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:03.692119+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:03.698733+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:03.800397+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:03.802958+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:03.811032+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:03.820630+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.045016+00:00", "trade", 5.57, 906.0]
["2026-09-23T14:30:04.045029+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.045139+00:00", "trade", 5.57, 9.0]
["2026-09-23T14:30:04.045485+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.045515+00:00", "trade", 5.57, 194.0]
["2026-09-23T14:30:04.045534+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:30:04.045534+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:30:04.045555+00:00", "trade", 5.57, 80.0]
["2026-09-23T14:30:04.046638+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.046833+00:00", "trade", 5.57, 115.0]
["2026-09-23T14:30:04.046836+00:00", "trade", 5.57, 30.0]
["2026-09-23T14:30:04.046836+00:00", "trade", 5.57, 8.0]
["2026-09-23T14:30:04.046875+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:30:04.046878+00:00", "trade", 5.57, 700.0]
["2026-09-23T14:30:04.046881+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:30:04.046885+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:30:04.046885+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:30:04.046890+00:00", "trade", 5.57, 250.0]
["2026-09-23T14:30:04.046890+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:04.046890+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:04.046914+00:00", "trade", 5.57, 250.0]
["2026-09-23T14:30:04.046914+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.046918+00:00", "trade", 5.57, 94.0]
["2026-09-23T14:30:04.046919+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.046919+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.046920+00:00", "trade", 5.57, 250.0]
["2026-09-23T14:30:04.046920+00:00", "trade", 5.57, 2066.0]
["2026-09-23T14:30:04.046923+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:30:04.046924+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.046950+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:04.046950+00:00", "trade", 5.57, 70.0]
["2026-09-23T14:30:04.046956+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:30:04.046956+00:00", "trade", 5.57, 30.0]
["2026-09-23T14:30:04.046962+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:04.046968+00:00", "trade", 5.57, 13.0]
["2026-09-23T14:30:04.046968+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:30:04.046974+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:04.046989+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:30:04.047074+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.047140+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047140+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047160+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047175+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047195+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047195+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047230+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:04.047265+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:04.047265+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:04.047278+00:00", "trade", 5.57, 4.0]
["2026-09-23T14:30:04.047289+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:04.047289+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:04.047302+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:04.047305+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:04.047315+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:04.047360+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:04.047360+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:04.047365+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:04.047365+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:04.047380+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047395+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047395+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047419+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:04.047420+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047420+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047527+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:30:04.047539+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:30:04.047548+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:30:04.047563+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:30:04.047766+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047806+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047871+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047901+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.047996+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.048138+00:00", "trade", 5.5703, 52.0]
["2026-09-23T14:30:04.048167+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.048252+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.048255+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:04.048270+00:00", "trade", 5.57, 52.0]
["2026-09-23T14:30:04.048387+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.050898+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.051450+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.052121+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.057679+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.059493+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:30:04.062716+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:04.078434+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.317411+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:30:04.330289+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.343188+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:30:04.343214+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.343244+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.343531+00:00", "trade", 5.57, 3.0]
["2026-09-23T14:30:04.349820+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:30:04.349820+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.349825+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.349865+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.349865+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.349870+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.349880+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.349905+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.349931+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.349945+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.349950+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.350081+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.350118+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:30:04.350121+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:04.350123+00:00", "trade", 5.57, 42.0]
["2026-09-23T14:30:04.350271+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.350303+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:04.350717+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.350887+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.351459+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.351825+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.352867+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.360315+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:04.458293+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:06.017234+00:00", "trade", 5.5739, 7.0]
["2026-09-23T14:30:06.271760+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:06.338853+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:30:06.754565+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:06.776457+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:06.918550+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:06.954902+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:07.701649+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:30:08.579870+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:08.607365+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:08.611941+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:08.717001+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:08.852023+00:00", "trade", 5.575, 7.0]
["2026-09-23T14:30:09.821585+00:00", "trade", 5.5777, 54.0]
["2026-09-23T14:30:10.090512+00:00", "trade", 5.575, 6.0]
["2026-09-23T14:30:10.091032+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:10.091052+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:10.427711+00:00", "trade", 5.5758, 100.0]
["2026-09-23T14:30:10.428601+00:00", "trade", 5.5758, 7.0]
["2026-09-23T14:30:10.571474+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:10.571491+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:10.571522+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:10.571531+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:10.571586+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:10.571997+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:30:10.572007+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:10.572488+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:10.592336+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:10.592376+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:10.700448+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:11.057739+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:11.059503+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:11.255621+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:30:11.256727+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:30:11.620212+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:30:11.621230+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:12.006462+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:12.922672+00:00", "trade", 5.5739, 22.0]
["2026-09-23T14:30:12.929300+00:00", "trade", 5.572, 27.0]
["2026-09-23T14:30:12.929658+00:00", "trade", 5.572, 1.0]
["2026-09-23T14:30:13.025785+00:00", "trade", 5.575, 46.0]
["2026-09-23T14:30:13.338824+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:13.338839+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:13.338844+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:13.339531+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:13.917887+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:13.918208+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:14.077237+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:14.281397+00:00", "trade", 5.5774, 2.0]
["2026-09-23T14:30:14.415051+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:14.456074+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:14.680335+00:00", "trade", 5.5701, 8000.0]
["2026-09-23T14:30:14.680924+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:14.681583+00:00", "trade", 5.5702, 88.0]
["2026-09-23T14:30:14.693188+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:15.118830+00:00", "trade", 5.5775, 87.0]
["2026-09-23T14:30:15.119191+00:00", "trade", 5.5775, 1.0]
["2026-09-23T14:30:15.208360+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:15.286816+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:15.530597+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:15.782842+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:15.894433+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:17.036472+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:17.046475+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:17.780934+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:17.781385+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:17.797854+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:17.797938+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:30:17.797939+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:17.797941+00:00", "trade", 5.57, 120.0]
["2026-09-23T14:30:17.803603+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:18.017276+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:18.125177+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:30:18.126983+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:18.128120+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:18.377228+00:00", "trade", 5.575, 6.0]
["2026-09-23T14:30:18.802531+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:18.870919+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:19.976384+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:30:20.091652+00:00", "trade", 5.57, 700.0]
["2026-09-23T14:30:20.091895+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:20.092091+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:20.092341+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:20.136466+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:20.321973+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:20.322143+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:20.417560+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:20.599395+00:00", "trade", 5.5775, 400.0]
["2026-09-23T14:30:20.695733+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:20.941242+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:21.621366+00:00", "trade", 5.5775, 13.0]
["2026-09-23T14:30:22.776756+00:00", "trade", 5.575, 771.0]
["2026-09-23T14:30:22.776828+00:00", "trade", 5.575, 29.0]
["2026-09-23T14:30:22.777399+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:30:22.777736+00:00", "trade", 5.575, 1250.0]
["2026-09-23T14:30:22.777877+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:30:22.778310+00:00", "trade", 5.575, 400.0]
["2026-09-23T14:30:22.778686+00:00", "trade", 5.575, 1050.0]
["2026-09-23T14:30:22.778752+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:30:22.778930+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:30:22.779724+00:00", "trade", 5.575, 600.0]
["2026-09-23T14:30:22.779869+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:22.780471+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:22.782066+00:00", "trade", 5.575, 500.0]
["2026-09-23T14:30:22.783095+00:00", "trade", 5.575, 500.0]
["2026-09-23T14:30:22.789833+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:22.890318+00:00", "trade", 5.575, 454.0]
["2026-09-23T14:30:25.194674+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:30:25.195437+00:00", "trade", 5.575, 216.0]
["2026-09-23T14:30:25.196944+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:30:25.275572+00:00", "trade", 5.575, 169.0]
["2026-09-23T14:30:25.698977+00:00", "trade", 5.5777, 5.0]
["2026-09-23T14:30:26.197636+00:00", "trade", 5.58, 3.0]
["2026-09-23T14:30:26.493448+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:26.493448+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:30:26.493496+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:26.493515+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:26.493950+00:00", "trade", 5.57, 299.0]
["2026-09-23T14:30:26.494447+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:26.496422+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:26.503223+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:27.058345+00:00", "trade", 5.575, 17.0]
["2026-09-23T14:30:27.529205+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:27.529747+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:28.151397+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:28.153276+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:28.365506+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:28.912574+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:29.009199+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:29.117476+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:29.209591+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:29.312781+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:29.341630+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:29.531730+00:00", "trade", 5.5738, 100.0]
["2026-09-23T14:30:29.567863+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:29.609117+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:29.711926+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:29.720547+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:29.823146+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:29.994494+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.023934+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.047452+00:00", "trade", 5.5766, 2754.0]
["2026-09-23T14:30:30.473422+00:00", "trade", 5.5769, 200.0]
["2026-09-23T14:30:30.788768+00:00", "trade", 5.575, 900.0]
["2026-09-23T14:30:30.790304+00:00", "trade", 5.575, 600.0]
["2026-09-23T14:30:30.791315+00:00", "trade", 5.575, 600.0]
["2026-09-23T14:30:30.792779+00:00", "trade", 5.575, 500.0]
["2026-09-23T14:30:30.793594+00:00", "trade", 5.575, 500.0]
["2026-09-23T14:30:30.796680+00:00", "trade", 5.575, 800.0]
["2026-09-23T14:30:30.798165+00:00", "trade", 5.575, 500.0]
["2026-09-23T14:30:30.800247+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.800727+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:30:30.800734+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:30:30.800740+00:00", "trade", 5.58, 198.0]
["2026-09-23T14:30:30.800740+00:00", "trade", 5.58, 185.0]
["2026-09-23T14:30:30.800774+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.800809+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:30:30.800833+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:30:30.801385+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.801400+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.801435+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.801465+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.801465+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.801490+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.801746+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.801786+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.801836+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.801946+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.804423+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.811675+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:30.831560+00:00", "trade", 5.57, 1800.0]
["2026-09-23T14:30:30.968560+00:00", "trade", 5.5733, 1.0]
["2026-09-23T14:30:30.990170+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:31.129391+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:31.129401+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:31.136429+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:30:31.386784+00:00", "trade", 5.5733, 1.0]
["2026-09-23T14:30:32.085176+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:32.206635+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:32.207928+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:32.235950+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:32.312597+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:30:32.312754+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:30:32.313948+00:00", "trade", 5.575, 950.0]
["2026-09-23T14:30:32.344016+00:00", "trade", 5.5733, 3.0]
["2026-09-23T14:30:32.740011+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:30:34.011423+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:34.011468+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:30:34.011468+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:34.011497+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:34.011527+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:34.011642+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:34.011922+00:00", "trade", 5.57, 161.0]
["2026-09-23T14:30:34.011934+00:00", "trade", 5.57, 139.0]
["2026-09-23T14:30:34.012148+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:34.012188+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:34.012469+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:34.012800+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:34.331669+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:34.409477+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:30:34.568366+00:00", "trade", 5.5701, 20.0]
["2026-09-23T14:30:34.805246+00:00", "trade", 5.5764, 108.0]
["2026-09-23T14:30:35.938454+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:36.194148+00:00", "trade", 5.5766, 24.0]
["2026-09-23T14:30:37.114559+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:37.273242+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:37.361412+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:37.361988+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:37.364619+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:37.579902+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:37.580167+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:37.580313+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:37.581866+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:37.582523+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:37.624979+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:37.625470+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:37.759364+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:37.821332+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:37.945056+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:38.884949+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:38.993968+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:39.794276+00:00", "trade", 5.57, 161.0]
["2026-09-23T14:30:39.794276+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:30:39.794279+00:00", "trade", 5.57, 39.0]
["2026-09-23T14:30:39.794388+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:39.794469+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:39.794774+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:39.794819+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:39.794819+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:39.794819+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:39.794848+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:30:40.281944+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:40.282616+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:40.283147+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:40.293913+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:40.293948+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:40.297747+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:40.346222+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:40.346673+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:40.347285+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:40.397933+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:30:40.398727+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:40.779464+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:41.093807+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:41.222649+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:41.441643+00:00", "trade", 5.575, 5.0]
["2026-09-23T14:30:41.637987+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:42.226323+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:42.227576+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:42.736709+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:30:43.019872+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:43.122471+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:43.533876+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:43.534332+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:43.637923+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:45.116032+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:45.116824+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:45.519356+00:00", "trade", 5.5751, 2.0]
["2026-09-23T14:30:45.520463+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:30:45.670358+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:30:45.675283+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:45.675288+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:46.044397+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:46.044898+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:46.473203+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:46.651897+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:46.651955+00:00", "trade", 5.57, 35.0]
["2026-09-23T14:30:46.651955+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:46.652402+00:00", "trade", 5.57, 65.0]
["2026-09-23T14:30:46.652450+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:46.652615+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:46.652620+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:46.652856+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:46.658970+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:30:46.659587+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:30:46.660347+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:30:46.660940+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:46.661096+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:30:46.661328+00:00", "trade", 5.575, 1050.0]
["2026-09-23T14:30:46.661499+00:00", "trade", 5.575, 718.0]
["2026-09-23T14:30:46.794944+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:46.794984+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:46.795420+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:47.033416+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:30:47.033547+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:47.042152+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:47.042711+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:30:47.043065+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:47.043065+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:47.665075+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:48.006707+00:00", "trade", 5.5799, 1075.0]
["2026-09-23T14:30:48.007083+00:00", "trade", 5.5799, 1.0]
["2026-09-23T14:30:49.059353+00:00", "trade", 5.575, 8000.0]
["2026-09-23T14:30:49.059751+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:49.448736+00:00", "trade", 5.575, 9000.0]
["2026-09-23T14:30:49.817831+00:00", "trade", 5.576, 10.0]
["2026-09-23T14:30:50.066211+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:50.067003+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:50.347897+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:50.367003+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:50.479941+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:50.778617+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:50.779094+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:50.797618+00:00", "trade", 5.576, 400.0]
["2026-09-23T14:30:51.034712+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:51.035599+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:51.064283+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:51.190759+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:51.309772+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:51.473422+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:51.526122+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:51.681412+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:51.896629+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:51.897135+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:51.898469+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.433638+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.433786+00:00", "trade", 5.57, 35.0]
["2026-09-23T14:30:52.433786+00:00", "trade", 5.57, 365.0]
["2026-09-23T14:30:52.434269+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.434269+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.434735+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.435036+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.437572+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:30:52.442930+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.446418+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.446418+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.446423+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.447215+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.502426+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.703415+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.703670+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.704457+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:52.759759+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:54.030389+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:30:54.030391+00:00", "trade", 5.575, 25.0]
["2026-09-23T14:30:54.030407+00:00", "trade", 5.575, 70.0]
["2026-09-23T14:30:54.030464+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:54.030497+00:00", "trade", 5.57, 70.0]
["2026-09-23T14:30:54.030509+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:54.030569+00:00", "trade", 5.575, 905.0]
["2026-09-23T14:30:54.031737+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:54.195650+00:00", "trade", 5.5743, 2.0]
["2026-09-23T14:30:54.759414+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:54.874944+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:54.875400+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:54.875716+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:30:55.012206+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.055935+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.056907+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.202068+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.395824+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.495231+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.551380+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.551480+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.615181+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.727358+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.815101+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:30:55.815104+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:30:55.815111+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:30:55.815111+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:30:55.815114+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:30:55.815114+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:30:55.815116+00:00", "trade", 5.57, 75.0]
["2026-09-23T14:30:55.815141+00:00", "trade", 5.57, 700.0]
["2026-09-23T14:30:55.815149+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:30:55.815153+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.815154+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:30:55.815154+00:00", "trade", 5.57, 750.0]
["2026-09-23T14:30:55.815159+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:30:55.815159+00:00", "trade", 5.57, 250.0]
["2026-09-23T14:30:55.815159+00:00", "trade", 5.57, 250.0]
["2026-09-23T14:30:55.815163+00:00", "trade", 5.57, 250.0]
["2026-09-23T14:30:55.815163+00:00", "trade", 5.57, 1000.0]
["2026-09-23T14:30:55.815167+00:00", "trade", 5.57, 250.0]
["2026-09-23T14:30:55.815167+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.815167+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:30:55.815174+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:30:55.815174+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.815174+00:00", "trade", 5.57, 12.0]
["2026-09-23T14:30:55.815177+00:00", "trade", 5.57, 250.0]
["2026-09-23T14:30:55.815180+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.815183+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:30:55.815185+00:00", "trade", 5.57, 250.0]
["2026-09-23T14:30:55.815185+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.815204+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:30:55.815204+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.815207+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.815207+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:30:55.815210+00:00", "trade", 5.57, 42.0]
["2026-09-23T14:30:55.815210+00:00", "trade", 5.57, 3.0]
["2026-09-23T14:30:55.815213+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:30:55.815213+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.815236+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:30:55.815249+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:30:55.815263+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.815328+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.815333+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.815338+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.815353+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.815378+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.815398+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.815463+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.815478+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.815493+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.815513+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.815593+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.815593+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.815699+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.815744+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.815784+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.815809+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.815814+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.815849+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.815884+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.815884+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.815934+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.815939+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.815964+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.815964+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.815964+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.815994+00:00", "trade", 5.57, 96.0]
["2026-09-23T14:30:55.815994+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.816097+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:30:55.816155+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.816155+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.816155+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.816275+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.816315+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.816391+00:00", "trade", 5.565, 164.0]
["2026-09-23T14:30:55.816395+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.816616+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.816621+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.816636+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.816791+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.817032+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.817112+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.817709+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.817808+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.817976+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:30:55.819747+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:30:55.825622+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:30:55.826402+00:00", "trade", 5.57, 1200.0]
["2026-09-23T14:30:55.826408+00:00", "trade", 5.57, 199.0]
["2026-09-23T14:30:55.826411+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:30:55.826411+00:00", "trade", 5.57, 600.0]
["2026-09-23T14:30:55.826415+00:00", "trade", 5.57, 250.0]
["2026-09-23T14:30:55.826434+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.826444+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.826465+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.826468+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.826471+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.826471+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:30:55.826505+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.826505+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.826509+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.826509+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.826530+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.826534+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.826534+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.826575+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.826682+00:00", "trade", 5.57, 54.0]
["2026-09-23T14:30:55.826691+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:30:55.826691+00:00", "trade", 5.57, 1500.0]
["2026-09-23T14:30:55.826691+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.826694+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:30:55.826697+00:00", "trade", 5.57, 71.0]
["2026-09-23T14:30:55.826697+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.826700+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.826700+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:30:55.826745+00:00", "trade", 5.57, 1900.0]
["2026-09-23T14:30:55.826805+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:30:55.826869+00:00", "trade", 5.57, 69.0]
["2026-09-23T14:30:55.826874+00:00", "trade", 5.57, 1560.0]
["2026-09-23T14:30:55.826874+00:00", "trade", 5.57, 206.0]
["2026-09-23T14:30:55.826878+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:30:55.826880+00:00", "trade", 5.57, 219.0]
["2026-09-23T14:30:55.826926+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.826931+00:00", "trade", 5.57, 700.0]
["2026-09-23T14:30:55.826961+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:30:55.826981+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827011+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827031+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827036+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827066+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827076+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827141+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827141+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827141+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827141+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827146+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827146+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827156+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827176+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827187+00:00", "trade", 5.57, 205.0]
["2026-09-23T14:30:55.827191+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827211+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827512+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827562+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827597+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827717+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.827838+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.828073+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.828103+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.828133+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.828158+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.829161+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.829176+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.829176+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.829176+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.829597+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.831671+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:30:55.831817+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.834759+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.926888+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:55.926933+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:56.417167+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:30:56.498704+00:00", "trade", 5.58, 2000.0]
["2026-09-23T14:30:56.512182+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:30:56.735092+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:56.827402+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:56.827843+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:56.922794+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:56.923275+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:56.932151+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:58.298675+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:58.441745+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:30:59.994522+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:00.659039+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:00.765798+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:00.766279+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:00.770968+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:31:00.772043+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:00.772524+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:00.772529+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:00.813541+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:00.894715+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:01.259208+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:01.278914+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:01.636855+00:00", "trade", 5.58, 70.0]
["2026-09-23T14:31:01.639999+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:01.646449+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:03.476862+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:03.477363+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:04.031061+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:04.031065+00:00", "trade", 5.57, 55.0]
["2026-09-23T14:31:04.031668+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:04.031673+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:04.031693+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:04.039571+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:04.040879+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:04.182752+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:04.199255+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:31:04.200394+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:04.200404+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:04.255455+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:04.256072+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:04.383996+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:05.071665+00:00", "trade", 5.57, 35.0]
["2026-09-23T14:31:05.071753+00:00", "trade", 5.57, 35.0]
["2026-09-23T14:31:05.072816+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:05.074144+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:05.235363+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:31:05.941294+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:05.941324+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:05.942567+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:07.336811+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:07.373970+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:31:07.976133+00:00", "trade", 5.5752, 12.0]
["2026-09-23T14:31:08.626016+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:31:08.832957+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:08.984878+00:00", "trade", 5.57, 70.0]
["2026-09-23T14:31:08.985475+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:08.986257+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:09.004345+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:09.641081+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:09.986460+00:00", "trade", 5.5747, 73.0]
["2026-09-23T14:31:09.987321+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:09.995570+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:10.145713+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:10.668722+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:31:11.025166+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:11.066229+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:11.095719+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:11.259058+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:11.259490+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:11.284819+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:11.652780+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:11.676988+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:11.931634+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:11.940540+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:12.098446+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:12.174713+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:12.212884+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:12.695593+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:12.727083+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:31:12.727125+00:00", "trade", 5.57, 1300.0]
["2026-09-23T14:31:12.727134+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:31:12.727137+00:00", "trade", 5.57, 2062.0]
["2026-09-23T14:31:12.727140+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:31:12.727163+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:12.727173+00:00", "trade", 5.57, 75.0]
["2026-09-23T14:31:12.727273+00:00", "trade", 5.57, 220.0]
["2026-09-23T14:31:12.727273+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:31:12.727275+00:00", "trade", 5.57, 199.0]
["2026-09-23T14:31:12.727290+00:00", "trade", 5.57, 206.0]
["2026-09-23T14:31:12.727369+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:12.727377+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:31:12.727377+00:00", "trade", 5.57, 250.0]
["2026-09-23T14:31:12.727396+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:31:12.727404+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:12.727447+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:31:12.727484+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:12.727559+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:12.727582+00:00", "trade", 5.57, 250.0]
["2026-09-23T14:31:12.727584+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:12.727594+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:12.727609+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:31:12.727614+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:12.727619+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:12.727619+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:12.727624+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:12.727644+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:12.727674+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.727689+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.727702+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.727702+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.727704+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.727704+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.727719+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.727719+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.727719+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.727790+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.728136+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.728207+00:00", "trade", 5.565, 771.0]
["2026-09-23T14:31:12.728328+00:00", "trade", 5.565, 4.0]
["2026-09-23T14:31:12.728381+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.728601+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.729185+00:00", "trade", 5.565, 150.0]
["2026-09-23T14:31:12.729519+00:00", "trade", 5.565, 250.0]
["2026-09-23T14:31:12.731704+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.732395+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.732867+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.733393+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.734455+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.737422+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.748183+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.768266+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.768271+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.768321+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.768932+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:12.836995+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:13.468493+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:13.659741+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:31:13.661209+00:00", "trade", 5.565, 117.0]
["2026-09-23T14:31:13.708135+00:00", "trade", 5.565, 300.0]
["2026-09-23T14:31:13.714047+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:13.714423+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:13.714513+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:13.726888+00:00", "trade", 5.565, 2500.0]
["2026-09-23T14:31:14.717897+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:14.718534+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:15.579137+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:17.198746+00:00", "trade", 5.5727, 33.0]
["2026-09-23T14:31:18.022013+00:00", "trade", 5.565, 2500.0]
["2026-09-23T14:31:18.022022+00:00", "trade", 5.565, 2500.0]
["2026-09-23T14:31:18.022033+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.022073+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.022364+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.022955+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.029816+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.029861+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.039304+00:00", "trade", 5.565, 2500.0]
["2026-09-23T14:31:18.351963+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.362804+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.528098+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.532908+00:00", "trade", 5.565, 147.0]
["2026-09-23T14:31:18.535573+00:00", "trade", 5.565, 53.0]
["2026-09-23T14:31:18.536372+00:00", "trade", 5.565, 39.0]
["2026-09-23T14:31:18.549047+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.746242+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.752819+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:31:18.753915+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.754371+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.848013+00:00", "trade", 5.57, 12.0]
["2026-09-23T14:31:18.848651+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.848906+00:00", "trade", 5.57, 13.0]
["2026-09-23T14:31:18.849798+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.850821+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.851803+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.909982+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:18.962010+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:19.157681+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:31:19.295096+00:00", "trade", 5.565, 10000.0]
["2026-09-23T14:31:19.412944+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:19.414889+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:19.421575+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:19.470631+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:19.470636+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:19.660744+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:19.661426+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:19.944035+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:31:19.944164+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:20.195647+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:20.347063+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:20.348366+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:20.452739+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:20.452802+00:00", "trade", 5.565, 193.0]
["2026-09-23T14:31:20.538067+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:20.538077+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:20.538151+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:31:20.538273+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:20.538283+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:20.538298+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:20.538313+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:31:20.538328+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:20.540508+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:20.540875+00:00", "trade", 5.565, 26.0]
["2026-09-23T14:31:20.554697+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:21.024700+00:00", "trade", 5.5741, 100.0]
["2026-09-23T14:31:21.530084+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:22.301105+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:22.350377+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:22.439870+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:22.478727+00:00", "trade", 5.565, 26.0]
["2026-09-23T14:31:22.527431+00:00", "trade", 5.5623, 3.0]
["2026-09-23T14:31:22.956755+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:22.957342+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:22.959838+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:23.019615+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:23.059067+00:00", "trade", 5.571, 1.0]
["2026-09-23T14:31:23.261398+00:00", "trade", 5.5741, 10.0]
["2026-09-23T14:31:23.537468+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:23.537523+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:23.733665+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:23.734627+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:23.737950+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:23.772041+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:23.819735+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:24.144959+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:24.341491+00:00", "trade", 5.57, 70.0]
["2026-09-23T14:31:24.450389+00:00", "trade", 5.5744, 100.0]
["2026-09-23T14:31:25.927304+00:00", "trade", 5.5689, 17.0]
["2026-09-23T14:31:25.927665+00:00", "trade", 5.5689, 1.0]
["2026-09-23T14:31:26.496126+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:26.496126+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:26.559307+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:26.816339+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:27.022629+00:00", "trade", 5.57, 600.0]
["2026-09-23T14:31:27.181428+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:27.182149+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:27.459948+00:00", "trade", 5.57, 1306.0]
["2026-09-23T14:31:27.459961+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:27.460083+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:31:27.460302+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:27.460324+00:00", "trade", 5.57, 1052.0]
["2026-09-23T14:31:27.460327+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:31:27.460333+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:31:27.460377+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:27.460397+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:27.460442+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:27.460453+00:00", "trade", 5.57, 194.0]
["2026-09-23T14:31:27.460453+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:31:27.460456+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:31:27.460477+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:27.460502+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:27.460564+00:00", "trade", 5.57, 98.0]
["2026-09-23T14:31:27.460597+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:31:27.460597+00:00", "trade", 5.57, 94.0]
["2026-09-23T14:31:27.460600+00:00", "trade", 5.57, 250.0]
["2026-09-23T14:31:27.460608+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:31:27.460612+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:27.460622+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:27.460627+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:27.460662+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:31:27.460662+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:31:27.460663+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:27.460697+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:27.460697+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:27.460703+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:27.460703+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:27.460753+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:27.460783+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:27.460783+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:27.460798+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:31:27.460859+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:31:27.460859+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:31:27.460862+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:31:27.460862+00:00", "trade", 5.57, 52.0]
["2026-09-23T14:31:27.460923+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.461048+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:31:27.461119+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.461292+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:31:27.461590+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.461590+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.461615+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.461825+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.462346+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.465429+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.470957+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.483126+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.486077+00:00", "trade", 5.57, 4.0]
["2026-09-23T14:31:27.486689+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.492969+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.553508+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.553954+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.579876+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.581888+00:00", "trade", 5.575, 26.0]
["2026-09-23T14:31:27.609562+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:27.744894+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:28.180676+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:28.277131+00:00", "trade", 5.5725, 50.0]
["2026-09-23T14:31:28.461325+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:28.461806+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:28.976981+00:00", "trade", 5.5709, 1.0]
["2026-09-23T14:31:28.977441+00:00", "trade", 5.5709, 2.0]
["2026-09-23T14:31:28.978997+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:28.980255+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:28.980726+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:29.184922+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:29.288940+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:29.844204+00:00", "trade", 5.5702, 44.0]
["2026-09-23T14:31:29.994540+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:30.504323+00:00", "trade", 5.5701, 50.0]
["2026-09-23T14:31:30.872389+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.127517+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.127909+00:00", "trade", 5.58, 19.0]
["2026-09-23T14:31:32.127912+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:31:32.127915+00:00", "trade", 5.575, 2300.0]
["2026-09-23T14:31:32.127924+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:31:32.127927+00:00", "trade", 5.575, 2300.0]
["2026-09-23T14:31:32.128427+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:31:32.128429+00:00", "trade", 5.575, 2300.0]
["2026-09-23T14:31:32.130615+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.130640+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.133421+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.133837+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.133933+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.136564+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.136564+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.137862+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.267595+00:00", "trade", 5.5778, 100.0]
["2026-09-23T14:31:32.424334+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.425171+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.425251+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.425772+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.426013+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.501508+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:32.627717+00:00", "trade", 5.58, 21.0]
["2026-09-23T14:31:33.245033+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:33.822106+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:34.119364+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:34.137344+00:00", "trade", 5.5748, 200.0]
["2026-09-23T14:31:34.137993+00:00", "trade", 5.5748, 34.0]
["2026-09-23T14:31:34.139644+00:00", "trade", 5.5748, 26.0]
["2026-09-23T14:31:34.140173+00:00", "trade", 5.5748, 11.0]
["2026-09-23T14:31:34.140616+00:00", "trade", 5.5748, 7.0]
["2026-09-23T14:31:34.140730+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:34.141637+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:34.141652+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:35.653687+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:36.103770+00:00", "trade", 5.5715, 37.0]
["2026-09-23T14:31:36.104811+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:37.057310+00:00", "trade", 5.5743, 21.0]
["2026-09-23T14:31:37.482631+00:00", "trade", 5.5788, 1.0]
["2026-09-23T14:31:38.006363+00:00", "trade", 5.5789, 35.0]
["2026-09-23T14:31:38.006730+00:00", "trade", 5.5789, 1.0]
["2026-09-23T14:31:39.021797+00:00", "trade", 5.575, 123.0]
["2026-09-23T14:31:39.640738+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:39.640753+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.015565+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.396294+00:00", "trade", 5.57, 70.0]
["2026-09-23T14:31:40.503698+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.523089+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.523647+00:00", "trade", 5.575, 105.0]
["2026-09-23T14:31:40.622375+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.623322+00:00", "trade", 5.57, 40.0]
["2026-09-23T14:31:40.623407+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.624229+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.624360+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.627407+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.628269+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.642538+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.642574+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:31:40.643195+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.643205+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.643215+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.643215+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.645059+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.647244+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.649003+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.654065+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.667528+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.856703+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.894277+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.901129+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.928850+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.931361+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:40.956450+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:41.019405+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:41.020187+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:41.060242+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:41.637542+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:41.908552+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:42.139978+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:42.141100+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:42.142253+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:42.162211+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:42.433051+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:42.702627+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:42.774488+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:42.802845+00:00", "trade", 5.5773, 2.0]
["2026-09-23T14:31:42.811015+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:42.951952+00:00", "trade", 5.5739, 13.0]
["2026-09-23T14:31:43.009042+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:43.010535+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:43.011001+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:43.243720+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:43.251384+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:43.488974+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:43.572623+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:43.572834+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:43.573180+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:43.573180+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:44.223878+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:31:44.971348+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:44.971368+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:45.433646+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:31:46.047079+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:46.819137+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:47.066456+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:47.066892+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:47.601834+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:31:47.870446+00:00", "trade", 5.5706, 108.0]
["2026-09-23T14:31:48.730713+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:48.731164+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:48.818843+00:00", "trade", 5.58, 70.0]
["2026-09-23T14:31:49.164591+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:49.595902+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:49.596569+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:49.607462+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:31:49.632114+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:49.692026+00:00", "trade", 5.576, 2500.0]
["2026-09-23T14:31:50.810307+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:31:50.884106+00:00", "trade", 5.575, 333.0]
["2026-09-23T14:31:51.067636+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.068433+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.095803+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.109646+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.141555+00:00", "trade", 5.5789, 12.0]
["2026-09-23T14:31:51.141910+00:00", "trade", 5.5789, 1.0]
["2026-09-23T14:31:51.143737+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.180289+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.201665+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.311471+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.311953+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.449540+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.449555+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.521291+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.521341+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.522017+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.552129+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.674511+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.829800+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:51.917659+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.068934+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.108013+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.108328+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.109030+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.181633+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.278383+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.287044+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.622731+00:00", "trade", 5.575, 59.0]
["2026-09-23T14:31:52.624054+00:00", "trade", 5.575, 8.0]
["2026-09-23T14:31:52.666151+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.760115+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.815973+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.837965+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.884020+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.934280+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.948904+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:52.948954+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:53.090692+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:53.666277+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:53.696008+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:53.755946+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:53.858951+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:53.859392+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:53.872839+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:54.467945+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:54.473210+00:00", "trade", 5.58, 500.0]
["2026-09-23T14:31:54.561208+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:54.568585+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:55.240219+00:00", "trade", 5.572, 1.0]
["2026-09-23T14:31:55.262557+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:56.052322+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:56.630814+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:56.630915+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:56.630980+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:56.631205+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:56.631281+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:56.631677+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:56.632123+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:56.822080+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:56.822145+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:56.908445+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:56.908561+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:56.930498+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:57.825846+00:00", "trade", 5.5739, 10.0]
["2026-09-23T14:31:58.287120+00:00", "trade", 5.575, 17.0]
["2026-09-23T14:31:58.288025+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:58.288060+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:58.349160+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:58.474834+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:59.017842+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:59.289569+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:59.291433+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:31:59.994572+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:00.510418+00:00", "trade", 5.5715, 6.0]
["2026-09-23T14:32:00.510457+00:00", "trade", 5.5715, 2.0]
["2026-09-23T14:32:01.029114+00:00", "trade", 5.575, 25.0]
["2026-09-23T14:32:01.623946+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:01.624262+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:01.625189+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:01.844662+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:01.846736+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:02.021227+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:02.051123+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:02.052506+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:03.189809+00:00", "trade", 5.5799, 5.0]
["2026-09-23T14:32:03.722587+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:03.898932+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:03.899824+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:04.480193+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:32:04.883059+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:32:04.906034+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:05.202650+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:32:05.872831+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:05.953986+00:00", "trade", 5.569, 13.0]
["2026-09-23T14:32:06.497656+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:32:06.678424+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:07.181927+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:07.182870+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:07.182950+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:07.234753+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:07.312299+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:32:07.469624+00:00", "trade", 5.5753, 44.0]
["2026-09-23T14:32:08.286061+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:08.661915+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:09.006210+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:09.837619+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:09.956016+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:10.047479+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:10.454115+00:00", "trade", 5.5799, 1.0]
["2026-09-23T14:32:10.592898+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:10.636672+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:10.886620+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:32:11.816971+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:11.828047+00:00", "trade", 5.574, 10.0]
["2026-09-23T14:32:12.560037+00:00", "trade", 5.575, 5.0]
["2026-09-23T14:32:13.326530+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:13.329297+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:13.330349+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:14.247933+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:14.433039+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:14.793487+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:32:15.020964+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.030757+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.030842+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.084786+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.165713+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.249067+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.317590+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.431792+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.455117+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.548284+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.592404+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.608492+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.641541+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.760098+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.890820+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:15.898884+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:16.033815+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:16.034266+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:16.040751+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:16.040756+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:16.040763+00:00", "trade", 5.58, 45.0]
["2026-09-23T14:32:16.040807+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:16.041305+00:00", "trade", 5.58, 155.0]
["2026-09-23T14:32:16.041583+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:16.041914+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:16.041914+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:16.041939+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:16.041939+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:16.042270+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:16.070537+00:00", "trade", 5.58, 500.0]
["2026-09-23T14:32:16.071119+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:16.083387+00:00", "trade", 5.58, 65.0]
["2026-09-23T14:32:16.089643+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:16.228085+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:32:17.276898+00:00", "trade", 5.5718, 11.0]
["2026-09-23T14:32:17.277764+00:00", "trade", 5.5718, 8.0]
["2026-09-23T14:32:17.278561+00:00", "trade", 5.5718, 6.0]
["2026-09-23T14:32:17.279445+00:00", "trade", 5.5718, 4.0]
["2026-09-23T14:32:17.280546+00:00", "trade", 5.5718, 1.0]
["2026-09-23T14:32:17.281340+00:00", "trade", 5.5718, 1.0]
["2026-09-23T14:32:17.282693+00:00", "trade", 5.5718, 2.0]
["2026-09-23T14:32:17.282904+00:00", "trade", 5.5718, 12.0]
["2026-09-23T14:32:17.693285+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:17.693887+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:17.743555+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:18.134639+00:00", "trade", 5.5718, 2.0]
["2026-09-23T14:32:18.192784+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:18.318930+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:18.517016+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:18.625655+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:18.900550+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:32:19.762431+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:20.257139+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:20.726398+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:32:20.768901+00:00", "trade", 5.5799, 1.0]
["2026-09-23T14:32:20.855649+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:20.856145+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:20.935368+00:00", "trade", 5.575, 499.0]
["2026-09-23T14:32:20.936376+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:20.936401+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:21.514808+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:21.599855+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:22.129852+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:22.267937+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:32:22.457327+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:22.460955+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:23.043582+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:23.044103+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:23.132013+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:23.241498+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:23.360597+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:23.392017+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:23.392241+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:32:23.392658+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:23.392874+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:23.392874+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:24.294569+00:00", "trade", 5.5791, 13.0]
["2026-09-23T14:32:24.784102+00:00", "trade", 5.58, 40.0]
["2026-09-23T14:32:24.785534+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:24.850083+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:24.866818+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:25.013973+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:25.020494+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:25.247609+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:25.348294+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:25.398311+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:32:25.398899+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:25.774729+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:25.774749+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:26.131202+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:26.131453+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:26.235215+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:26.235355+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:32:28.903311+00:00", "trade", 5.58, 335.0]
["2026-09-23T14:32:28.903365+00:00", "trade", 5.58, 58.0]
["2026-09-23T14:32:28.903428+00:00", "trade", 5.58, 55.0]
["2026-09-23T14:32:28.903477+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:32:28.903477+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:32:28.903479+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:32:28.903482+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:32:28.903486+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:32:28.903491+00:00", "trade", 5.58, 58.0]
["2026-09-23T14:32:28.903494+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:32:28.903497+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:32:28.903500+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:32:28.903568+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903573+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903588+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903593+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903593+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903598+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903653+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903653+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903678+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903703+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903727+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:32:28.903773+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903773+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903833+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903870+00:00", "trade", 5.58, 58.0]
["2026-09-23T14:32:28.903908+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903933+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.903969+00:00", "trade", 5.58, 71.0]
["2026-09-23T14:32:28.903973+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:32:28.904034+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.904134+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.904244+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.904354+00:00", "trade", 5.58, 27.0]
["2026-09-23T14:32:28.904384+00:00", "trade", 5.58, 125.0]
["2026-09-23T14:32:28.904405+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.904405+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.904490+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.904490+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.904515+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.904670+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.904670+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.904690+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.904765+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.905131+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.905647+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.905703+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.905792+00:00", "trade", 5.58, 210.0]
["2026-09-23T14:32:28.907637+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.907893+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:28.919534+00:00", "trade", 5.58, 60.0]
["2026-09-23T14:32:28.929846+00:00", "trade", 5.58, 130.0]
["2026-09-23T14:32:28.960718+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:29.318458+00:00", "trade", 5.585, 1000.0]
["2026-09-23T14:32:29.775428+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:29.775458+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:29.775613+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:29.776064+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:29.840155+00:00", "trade", 5.5749, 11.0]
["2026-09-23T14:32:29.964657+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:32:29.994595+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:30.294329+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:32:30.553137+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:32:30.553158+00:00", "trade", 5.585, 10.0]
["2026-09-23T14:32:30.554813+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:33.537306+00:00", "trade", 5.585, 50.0]
["2026-09-23T14:32:35.098906+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:35.124584+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:32:35.413931+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:35.414016+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:35.414688+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:35.420943+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:35.421409+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:35.427734+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:35.453791+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:35.455420+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:35.455435+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:35.455926+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:35.638435+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:35.704485+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:32:35.722240+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:35.768044+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:36.104500+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:36.336652+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:36.521643+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:36.521668+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:36.521668+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:36.521668+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:36.525963+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:37.367437+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:38.219756+00:00", "trade", 5.5743, 100.0]
["2026-09-23T14:32:38.922709+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:38.923907+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:38.976767+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:38.976888+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:39.187218+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:39.372560+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:39.372695+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:39.383360+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:39.529864+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:39.795225+00:00", "trade", 5.5715, 2.0]
["2026-09-23T14:32:40.124094+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:32:40.125627+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:40.423747+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:40.516608+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:40.518718+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:40.604011+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:40.792024+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:40.997338+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:41.098645+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:32:41.100317+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:32:42.464466+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:32:42.916845+00:00", "trade", 5.5786, 2.0]
["2026-09-23T14:32:43.022403+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.224694+00:00", "trade", 5.585, 101.0]
["2026-09-23T14:32:43.241248+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:32:43.242312+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.470625+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.516720+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.932575+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.932615+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.932776+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.934374+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.934810+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.936294+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.936815+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.957211+00:00", "trade", 5.59, 1272.0]
["2026-09-23T14:32:43.957780+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.957820+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.957860+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.958221+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.958262+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.958262+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.958266+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.958712+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.959023+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:43.961624+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.087544+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.088010+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.211087+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:32:44.546256+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.546737+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.568649+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.587700+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.607752+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.608033+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.608063+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.608108+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.608113+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.659170+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.691221+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.691261+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.691607+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.691632+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.691848+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:44.836236+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:32:44.838299+00:00", "trade", 5.585, 56.0]
["2026-09-23T14:32:44.839538+00:00", "trade", 5.58, 56.0]
["2026-09-23T14:32:45.118243+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:45.118839+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:45.228906+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:46.090678+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:46.091179+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:46.301700+00:00", "trade", 5.5899, 10.0]
["2026-09-23T14:32:46.302306+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:46.516763+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:32:46.517373+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:46.975364+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:46.975604+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:47.037702+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:47.038143+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:47.038223+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:47.038654+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:47.043065+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:47.051896+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:47.071611+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:32:47.308231+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:47.308231+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:47.308432+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:47.640462+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:48.017941+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:48.144788+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:48.145023+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:48.145038+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:48.463476+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:48.526916+00:00", "trade", 5.58, 12.0]
["2026-09-23T14:32:48.527984+00:00", "trade", 5.585, 179.0]
["2026-09-23T14:32:48.528586+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:48.529295+00:00", "trade", 5.585, 36.0]
["2026-09-23T14:32:49.950451+00:00", "trade", 5.5819, 2.0]
["2026-09-23T14:32:50.256369+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:50.266293+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:50.439375+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:51.386560+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:51.387091+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:51.563526+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:52.652886+00:00", "trade", 5.5718, 32.0]
["2026-09-23T14:32:53.508392+00:00", "trade", 5.5827, 40.0]
["2026-09-23T14:32:53.879755+00:00", "trade", 5.572, 6.0]
["2026-09-23T14:32:54.074709+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:54.181469+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:54.352426+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:54.427164+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:54.435388+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:54.494479+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:55.476102+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:32:56.170371+00:00", "trade", 5.585, 150.0]
["2026-09-23T14:32:56.251857+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:56.252333+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:56.252850+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:56.253336+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:56.278070+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:57.064356+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:57.259549+00:00", "trade", 5.5871, 100.0]
["2026-09-23T14:32:57.799000+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:32:57.799003+00:00", "trade", 5.59, 145.0]
["2026-09-23T14:32:57.799006+00:00", "trade", 5.59, 243.0]
["2026-09-23T14:32:57.799963+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:57.799963+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:57.800003+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:57.800920+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:57.802123+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:57.806724+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:57.918240+00:00", "trade", 5.571, 4.0]
["2026-09-23T14:32:58.021234+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:58.021906+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:58.175211+00:00", "trade", 5.5829, 2.0]
["2026-09-23T14:32:58.506154+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:58.615023+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:58.748471+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:58.862227+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:58.862928+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:58.887873+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:58.918093+00:00", "trade", 5.5829, 7.0]
["2026-09-23T14:32:58.942372+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:58.966901+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:59.221186+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:59.389517+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:59.426289+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:59.503237+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:59.513932+00:00", "trade", 5.571, 2.0]
["2026-09-23T14:32:59.571620+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:59.629759+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:59.630876+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:59.684088+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:59.905796+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:59.994622+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:59.999158+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:32:59.999554+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:00.032527+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:00.048651+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:00.048691+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:00.072422+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:00.095967+00:00", "trade", 5.5721, 31.0]
["2026-09-23T14:33:00.151486+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:00.300175+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:00.317080+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:00.838131+00:00", "trade", 5.5751, 11.0]
["2026-09-23T14:33:00.949950+00:00", "trade", 5.5723, 5.0]
["2026-09-23T14:33:00.950067+00:00", "trade", 5.5729, 10.0]
["2026-09-23T14:33:00.950148+00:00", "trade", 5.5725, 6.0]
["2026-09-23T14:33:00.950322+00:00", "trade", 5.5721, 5.0]
["2026-09-23T14:33:00.950569+00:00", "trade", 5.571, 3.0]
["2026-09-23T14:33:00.950930+00:00", "trade", 5.5832, 3.0]
["2026-09-23T14:33:00.950987+00:00", "trade", 5.5717, 3.0]
["2026-09-23T14:33:00.951222+00:00", "trade", 5.5726, 7.0]
["2026-09-23T14:33:00.951564+00:00", "trade", 5.5722, 5.0]
["2026-09-23T14:33:00.951919+00:00", "trade", 5.588, 2.0]
["2026-09-23T14:33:00.952184+00:00", "trade", 5.5722, 7.0]
["2026-09-23T14:33:00.952340+00:00", "trade", 5.5759, 3.0]
["2026-09-23T14:33:00.952569+00:00", "trade", 5.571, 3.0]
["2026-09-23T14:33:00.952821+00:00", "trade", 5.5806, 4.0]
["2026-09-23T14:33:00.953074+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:33:00.953393+00:00", "trade", 5.5726, 7.0]
["2026-09-23T14:33:00.953579+00:00", "trade", 5.5744, 14.0]
["2026-09-23T14:33:01.099357+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:01.466912+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:01.556460+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:02.442750+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:02.646931+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:33:03.657026+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:03.797756+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:33:04.174117+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.467949+00:00", "trade", 5.5889, 2.0]
["2026-09-23T14:33:04.468994+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.468999+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.660901+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.788595+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.788705+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:33:04.789101+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.789111+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.789156+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.789312+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.789312+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.789342+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.789342+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.789342+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.789407+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.789552+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.898650+00:00", "trade", 5.59, 6.0]
["2026-09-23T14:33:04.898742+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.899228+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.899268+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.899308+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:04.899313+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:05.155918+00:00", "trade", 5.585, 559.0]
["2026-09-23T14:33:05.163364+00:00", "trade", 5.585, 564.0]
["2026-09-23T14:33:05.165301+00:00", "trade", 5.585, 250.0]
["2026-09-23T14:33:05.479620+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:05.480096+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:06.042720+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:07.001033+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:33:07.001036+00:00", "trade", 5.58, 16.0]
["2026-09-23T14:33:07.001048+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:33:07.001078+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:33:07.001304+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:33:07.001306+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:33:07.001558+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:07.001678+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:07.001678+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:07.001874+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:07.001914+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:07.006074+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:07.716282+00:00", "trade", 5.585, 5.0]
["2026-09-23T14:33:07.717377+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:33:07.749972+00:00", "trade", 5.5868, 25.0]
["2026-09-23T14:33:08.217503+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:08.217503+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:08.220184+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:08.220224+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:10.082958+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:33:10.083635+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:10.183710+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:33:10.265052+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:10.814911+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:10.815392+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:10.816299+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:10.935789+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:11.185027+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:11.485112+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:33:11.999198+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:33:14.250961+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:14.438037+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:33:15.062488+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:15.062510+00:00", "trade", 5.585, 2500.0]
["2026-09-23T14:33:15.063014+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:15.063455+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:15.063460+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:15.063650+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:16.258179+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:16.258319+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:16.300440+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:16.319074+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:16.320011+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:16.574557+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:17.057843+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:17.059682+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:17.060900+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:17.064499+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:33:17.648820+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:17.649271+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:17.651456+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:17.662457+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:20.355954+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:20.355984+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:20.357373+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:21.292323+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:22.978663+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:23.018823+00:00", "trade", 5.5847, 3.0]
["2026-09-23T14:33:23.018980+00:00", "trade", 5.5847, 2.0]
["2026-09-23T14:33:23.019996+00:00", "trade", 5.5847, 1.0]
["2026-09-23T14:33:23.020564+00:00", "trade", 5.5847, 4.0]
["2026-09-23T14:33:23.021729+00:00", "trade", 5.5847, 11.0]
["2026-09-23T14:33:24.420592+00:00", "trade", 5.58, 40.0]
["2026-09-23T14:33:25.170350+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:25.170415+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:26.719120+00:00", "trade", 5.585, 6.0]
["2026-09-23T14:33:26.719150+00:00", "trade", 5.58, 6.0]
["2026-09-23T14:33:27.700037+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:27.700664+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:27.700729+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:27.700739+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:27.704478+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:27.704568+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:27.705195+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:28.459772+00:00", "trade", 5.5847, 1.0]
["2026-09-23T14:33:29.994655+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:29.996157+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:33:30.683395+00:00", "trade", 5.5748, 200.0]
["2026-09-23T14:33:30.735408+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:30.813855+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:30.814532+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:31.397742+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:33:32.493942+00:00", "trade", 5.5751, 200.0]
["2026-09-23T14:33:34.537805+00:00", "trade", 5.5819, 100.0]
["2026-09-23T14:33:34.538744+00:00", "trade", 5.5819, 7.0]
["2026-09-23T14:33:34.539889+00:00", "trade", 5.5819, 3.0]
["2026-09-23T14:33:34.540301+00:00", "trade", 5.5819, 2.0]
["2026-09-23T14:33:34.541351+00:00", "trade", 5.5819, 2.0]
["2026-09-23T14:33:35.298035+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:35.451034+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:35.842954+00:00", "trade", 5.5899, 1.0]
["2026-09-23T14:33:36.194494+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:33:36.194570+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:36.195672+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:36.221529+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:36.221565+00:00", "trade", 5.59, 94.0]
["2026-09-23T14:33:36.221569+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:36.222170+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:36.271919+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:36.274849+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:33:36.274852+00:00", "trade", 5.59, 99.0]
["2026-09-23T14:33:36.274861+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:36.284706+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:33:36.902446+00:00", "trade", 5.59, 250.0]
["2026-09-23T14:33:37.039416+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:37.039476+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:37.039611+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:37.039623+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:33:37.336228+00:00", "trade", 5.5858, 37.0]
["2026-09-23T14:33:37.621794+00:00", "trade", 5.58, 40.0]
["2026-09-23T14:33:38.267801+00:00", "trade", 5.58, 40.0]
["2026-09-23T14:33:38.357465+00:00", "trade", 5.5751, 100.0]
["2026-09-23T14:33:38.518565+00:00", "trade", 5.5751, 12.0]
["2026-09-23T14:33:40.644568+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:40.752951+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:40.753562+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:40.754034+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:40.768744+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:40.769139+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:40.782095+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:40.787764+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:40.809420+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.019952+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.032296+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.032296+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.032315+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:33:41.032315+00:00", "trade", 5.59, 52.0]
["2026-09-23T14:33:41.032318+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:33:41.032321+00:00", "trade", 5.59, 22.0]
["2026-09-23T14:33:41.032321+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.032326+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.032702+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.032703+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:33:41.032703+00:00", "trade", 5.59, 6.0]
["2026-09-23T14:33:41.032703+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:33:41.032703+00:00", "trade", 5.59, 18.0]
["2026-09-23T14:33:41.034495+00:00", "trade", 5.59, 48.0]
["2026-09-23T14:33:41.034501+00:00", "trade", 5.59, 152.0]
["2026-09-23T14:33:41.034546+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.035093+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.035413+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.036396+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.036666+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.037037+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.047161+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.066579+00:00", "trade", 5.59, 28.0]
["2026-09-23T14:33:41.139577+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:33:41.139606+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.140048+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.284386+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.346915+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.347597+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.379563+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.433381+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.655896+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.656036+00:00", "trade", 5.59, 38.0]
["2026-09-23T14:33:41.656042+00:00", "trade", 5.59, 6.0]
["2026-09-23T14:33:41.656042+00:00", "trade", 5.59, 156.0]
["2026-09-23T14:33:41.656056+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.657068+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.657088+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.657197+00:00", "trade", 5.59, 238.0]
["2026-09-23T14:33:41.657197+00:00", "trade", 5.59, 72.0]
["2026-09-23T14:33:41.657209+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.657294+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.657559+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.657695+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.657735+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.658041+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:41.941666+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:42.010057+00:00", "trade", 5.59, 30.0]
["2026-09-23T14:33:42.010695+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:42.010730+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:42.010851+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:42.434790+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:42.434945+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:42.901781+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:43.231270+00:00", "trade", 5.5747, 200.0]
["2026-09-23T14:33:44.123894+00:00", "trade", 5.59, 40.0]
["2026-09-23T14:33:44.491910+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:33:44.492619+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:44.492934+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:45.053124+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:33:45.055799+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:45.064555+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:45.090938+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:45.091005+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:33:45.092046+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:45.242178+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:45.242338+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:45.258823+00:00", "trade", 5.5728, 4.0]
["2026-09-23T14:33:45.338212+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.250694+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.250744+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.251406+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.251671+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.251752+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.252268+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.252393+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.253015+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.263855+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.321858+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.323693+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.326695+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.859107+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.864831+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:46.864901+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:47.125181+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:47.129075+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:47.182933+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:47.938021+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:47.938086+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:47.962599+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:48.119653+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:48.189093+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:49.807551+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:49.809275+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:49.809280+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:49.809460+00:00", "trade", 5.585, 500.0]
["2026-09-23T14:33:49.809472+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:33:49.809475+00:00", "trade", 5.59, 5.0]
["2026-09-23T14:33:49.809486+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:49.809577+00:00", "trade", 5.585, 250.0]
["2026-09-23T14:33:49.809591+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:49.809621+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:49.809637+00:00", "trade", 5.585, 250.0]
["2026-09-23T14:33:49.809701+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:49.809724+00:00", "trade", 5.585, 500.0]
["2026-09-23T14:33:49.809761+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:49.809812+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:49.809982+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:49.810107+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:49.810548+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:49.811666+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:49.829743+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:33:49.829746+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:33:50.988266+00:00", "trade", 5.585, 20.0]
["2026-09-23T14:33:50.990287+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:50.991490+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:51.072162+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:51.072172+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:51.073289+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:51.074432+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:52.178711+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:52.178737+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:33:52.178756+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:52.178816+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:52.179343+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:52.179343+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:52.394155+00:00", "trade", 5.5738, 600.0]
["2026-09-23T14:33:52.549048+00:00", "trade", 5.5899, 50.0]
["2026-09-23T14:33:52.740173+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:52.771101+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:52.955490+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:53.136757+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:53.486875+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:53.786483+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:54.023382+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:54.023453+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:54.569994+00:00", "trade", 5.5876, 1.0]
["2026-09-23T14:33:58.192377+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:33:59.731619+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:33:59.994688+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:00.362418+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:00.363656+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:00.782809+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:00.782859+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:01.025366+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:01.025368+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:34:01.026058+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:01.116563+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:01.116628+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:01.881128+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:01.963957+00:00", "trade", 5.5735, 100.0]
["2026-09-23T14:34:02.235419+00:00", "trade", 5.5813, 1.0]
["2026-09-23T14:34:02.401317+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:03.328970+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:03.329401+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:03.348470+00:00", "trade", 5.585, 400.0]
["2026-09-23T14:34:03.349494+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:03.616243+00:00", "trade", 5.585, 25.0]
["2026-09-23T14:34:03.620188+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:03.623526+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:03.623662+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:03.931279+00:00", "trade", 5.585, 9.0]
["2026-09-23T14:34:03.931288+00:00", "trade", 5.58, 9.0]
["2026-09-23T14:34:03.931402+00:00", "trade", 5.585, 491.0]
["2026-09-23T14:34:03.933068+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:03.933218+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:03.934056+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:03.970507+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:04.023815+00:00", "trade", 5.573, 8.0]
["2026-09-23T14:34:04.392712+00:00", "trade", 5.586, 100.0]
["2026-09-23T14:34:05.744415+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:05.747979+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:05.929787+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:05.930187+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:06.236197+00:00", "trade", 5.585, 20.0]
["2026-09-23T14:34:08.379263+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:08.760886+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:09.534831+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:34:10.456269+00:00", "trade", 5.5849, 7.0]
["2026-09-23T14:34:13.462896+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:34:13.463257+00:00", "trade", 5.59, 161.0]
["2026-09-23T14:34:13.601020+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:34:13.682581+00:00", "trade", 5.5876, 20.0]
["2026-09-23T14:34:14.858327+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:14.860126+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:14.861384+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:14.861489+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:18.102810+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:18.103843+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:18.107226+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:18.340814+00:00", "trade", 5.5869, 41.0]
["2026-09-23T14:34:18.642590+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:18.642661+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:18.650319+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:18.972612+00:00", "trade", 5.5733, 557.0]
["2026-09-23T14:34:18.983817+00:00", "trade", 5.5733, 563.0]
["2026-09-23T14:34:19.017247+00:00", "trade", 5.5888, 50.0]
["2026-09-23T14:34:19.017611+00:00", "trade", 5.5888, 1.0]
["2026-09-23T14:34:19.635324+00:00", "trade", 5.5889, 1.0]
["2026-09-23T14:34:19.682425+00:00", "trade", 5.585, 94.0]
["2026-09-23T14:34:19.684530+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:34:20.517564+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:20.677645+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:20.750273+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:20.750679+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:20.773353+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:20.854556+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:20.876333+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:20.953928+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:20.954058+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:20.954063+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:20.957717+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:20.957737+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:20.998192+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:34:20.998293+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:21.702908+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:34:21.727394+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:21.727605+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:22.085436+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:22.085993+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:22.831001+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:22.831001+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:22.849384+00:00", "trade", 5.5899, 13.0]
["2026-09-23T14:34:23.133867+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.134614+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.134779+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.144738+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.145249+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.423582+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:23.495077+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:24.082511+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:24.152808+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:24.226398+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:24.288326+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:24.390043+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:24.390945+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:24.397100+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:24.397334+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:34:24.397460+00:00", "trade", 5.59, 175.0]
["2026-09-23T14:34:24.398488+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:24.401014+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:24.448236+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:24.448767+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:24.653794+00:00", "trade", 5.585, 50.0]
["2026-09-23T14:34:25.023516+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:25.024473+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:25.068167+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:25.079599+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:25.080271+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:25.085408+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:25.095472+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:25.166050+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:25.208496+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:25.659881+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:26.219829+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:26.223983+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:26.425473+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:26.985476+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:26.985942+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:27.019753+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:27.020405+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:27.075571+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:27.078533+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:27.079460+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:27.093764+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:27.201646+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:27.201711+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:27.268390+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:27.272069+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:27.420046+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:27.445005+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:27.756001+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:27.768360+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:28.027392+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:28.037491+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:28.037491+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:28.334219+00:00", "trade", 5.59, 20.0]
["2026-09-23T14:34:28.334282+00:00", "trade", 5.59, 20.0]
["2026-09-23T14:34:28.806406+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:28.806451+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:29.994706+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:30.196655+00:00", "trade", 5.59, 8.0]
["2026-09-23T14:34:30.197064+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:34:30.197067+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:34:30.197112+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:34:30.197115+00:00", "trade", 5.59, 150.0]
["2026-09-23T14:34:30.197121+00:00", "trade", 5.59, 96.0]
["2026-09-23T14:34:30.197121+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:34:30.197124+00:00", "trade", 5.59, 950.0]
["2026-09-23T14:34:30.197124+00:00", "trade", 5.59, 840.0]
["2026-09-23T14:34:30.197127+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:34:30.197131+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:34:30.197131+00:00", "trade", 5.59, 14.0]
["2026-09-23T14:34:30.197137+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:34:30.197137+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:34:30.197137+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:34:30.197137+00:00", "trade", 5.59, 70.0]
["2026-09-23T14:34:30.197137+00:00", "trade", 5.59, 53.0]
["2026-09-23T14:34:30.197142+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:34:30.197142+00:00", "trade", 5.59, 41.0]
["2026-09-23T14:34:30.197145+00:00", "trade", 5.59, 159.0]
["2026-09-23T14:34:30.197160+00:00", "trade", 5.59, 77.0]
["2026-09-23T14:34:30.197175+00:00", "trade", 5.59, 314.0]
["2026-09-23T14:34:30.197175+00:00", "trade", 5.59, 180.0]
["2026-09-23T14:34:30.197181+00:00", "trade", 5.59, 180.0]
["2026-09-23T14:34:30.197187+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:30.197190+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:34:30.197192+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:30.197232+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:30.197247+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:30.197278+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:30.197278+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:34:30.197287+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:34:30.197368+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:34:30.197408+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:34:30.197448+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:34:30.197453+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:34:30.197473+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:34:30.197588+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:34:30.197683+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:34:30.197688+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:34:30.197718+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:34:30.197722+00:00", "trade", 5.59, 280.0]
["2026-09-23T14:34:30.197776+00:00", "trade", 5.59, 280.0]
["2026-09-23T14:34:30.197794+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.197794+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.197914+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.197994+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.198023+00:00", "trade", 5.59, 27.0]
["2026-09-23T14:34:30.198039+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.198054+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.198056+00:00", "trade", 5.59, 147.0]
["2026-09-23T14:34:30.198059+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.198086+00:00", "trade", 5.59, 26.0]
["2026-09-23T14:34:30.198194+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.198270+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.198288+00:00", "trade", 5.595, 155.0]
["2026-09-23T14:34:30.198355+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.198425+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.198550+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.198550+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.198775+00:00", "trade", 5.59, 120.0]
["2026-09-23T14:34:30.198791+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.199259+00:00", "trade", 5.59, 95.0]
["2026-09-23T14:34:30.199272+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.200495+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.200876+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.201953+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.202002+00:00", "trade", 5.59, 45.0]
["2026-09-23T14:34:30.202836+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.202836+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.204354+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.216953+00:00", "trade", 5.5929, 1.0]
["2026-09-23T14:34:30.227310+00:00", "trade", 5.595, 1200.0]
["2026-09-23T14:34:30.228762+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:34:30.362373+00:00", "trade", 5.59, 5.0]
["2026-09-23T14:34:30.362962+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.362962+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.362967+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.363047+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.363047+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.363247+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.363433+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.367888+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:30.402581+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:31.198957+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:31.200195+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:31.282585+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:34:31.667498+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:34:31.716464+00:00", "trade", 5.59, 20.0]
["2026-09-23T14:34:31.716936+00:00", "trade", 5.59, 20.0]
["2026-09-23T14:34:31.717126+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:31.717968+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:31.721611+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:32.009226+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:32.757387+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:32.757863+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.002746+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.003086+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:34:33.003164+00:00", "trade", 5.59, 20.0]
["2026-09-23T14:34:33.003221+00:00", "trade", 5.59, 30.0]
["2026-09-23T14:34:33.003423+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.003463+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.003528+00:00", "trade", 5.59, 2300.0]
["2026-09-23T14:34:33.003567+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:34:33.003583+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.003603+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.003783+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:34:33.003979+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.003999+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.004024+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.004059+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.004064+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.004126+00:00", "trade", 5.59, 800.0]
["2026-09-23T14:34:33.004465+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.004585+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.007106+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.010327+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:34:33.021105+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.061361+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.230295+00:00", "trade", 5.595, 77.0]
["2026-09-23T14:34:33.437767+00:00", "trade", 5.5905, 193.0]
["2026-09-23T14:34:33.538874+00:00", "trade", 5.5884, 2.0]
["2026-09-23T14:34:33.540631+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:33.557607+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:34.898970+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:34:35.830020+00:00", "trade", 5.6, 15.0]
["2026-09-23T14:34:35.927319+00:00", "trade", 5.595, 14.0]
["2026-09-23T14:34:36.198694+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:37.153472+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:37.200980+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:37.210353+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:37.333852+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:37.710433+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:37.712102+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:37.719865+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:37.719931+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:37.802823+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:37.803289+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:37.837621+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:38.194551+00:00", "trade", 5.5971, 100.0]
["2026-09-23T14:34:39.700879+00:00", "trade", 5.5741, 100.0]
["2026-09-23T14:34:40.091807+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:40.187600+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:40.216409+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:40.217131+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:40.217170+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:40.217170+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:40.218253+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:40.218253+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:40.218328+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:40.218689+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:40.523059+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:40.612497+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:41.013316+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:41.013792+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:41.015787+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:41.098418+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:41.098935+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:41.360984+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:41.361410+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:41.361540+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:42.141837+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:42.510997+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:34:43.411488+00:00", "trade", 5.59, 22.0]
["2026-09-23T14:34:43.413440+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:43.413490+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:43.414793+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:43.569249+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:34:43.611696+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:43.612193+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:44.586281+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:44.586547+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:45.009489+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:45.010126+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:45.010602+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:45.020626+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:45.020634+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:34:45.021117+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:45.021476+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:34:45.028593+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:34:45.037354+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:34:45.603613+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:45.687712+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:34:45.688680+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:34:45.688740+00:00", "trade", 5.595, 2213.0]
["2026-09-23T14:34:46.034860+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:46.325662+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:34:46.523497+00:00", "trade", 5.595, 1250.0]
["2026-09-23T14:34:46.795305+00:00", "trade", 5.595, 107.0]
["2026-09-23T14:34:46.795782+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:46.797175+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:46.797265+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:46.797606+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:46.798348+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:47.499808+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:34:47.500887+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:34:48.852268+00:00", "trade", 5.59, 800.0]
["2026-09-23T14:34:49.249207+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:34:51.817736+00:00", "trade", 5.6, 40.0]
["2026-09-23T14:34:51.911525+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:51.911571+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:34:51.923425+00:00", "trade", 5.595, 4.0]
["2026-09-23T14:34:52.035375+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:52.035406+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:34:52.694905+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:53.470620+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:34:53.477311+00:00", "trade", 5.5767, 200.0]
["2026-09-23T14:34:53.511755+00:00", "trade", 5.5895, 2.0]
["2026-09-23T14:34:54.647668+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:34:55.280623+00:00", "trade", 5.59, 40.0]
["2026-09-23T14:34:55.915827+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:56.199139+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:34:56.961457+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:56.963086+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:56.963547+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:56.964374+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:58.808875+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:59.033804+00:00", "trade", 5.595, 2500.0]
["2026-09-23T14:34:59.036502+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:59.163003+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:34:59.994738+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:00.030388+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:00.068390+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:35:00.353617+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:00.353667+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:00.528263+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:00.616844+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:00.618012+00:00", "trade", 5.5933, 10.0]
["2026-09-23T14:35:00.641597+00:00", "trade", 5.5933, 1.0]
["2026-09-23T14:35:01.589597+00:00", "trade", 5.595, 28.0]
["2026-09-23T14:35:01.755836+00:00", "trade", 5.5924, 1.0]
["2026-09-23T14:35:02.533418+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:35:02.533457+00:00", "trade", 5.595, 25.0]
["2026-09-23T14:35:02.533569+00:00", "trade", 5.595, 375.0]
["2026-09-23T14:35:03.074109+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:03.075622+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:03.076519+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:03.077020+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:03.077842+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:04.575291+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:35:05.352416+00:00", "trade", 5.595, 55.0]
["2026-09-23T14:35:05.582265+00:00", "trade", 5.5975, 17.0]
["2026-09-23T14:35:05.582629+00:00", "trade", 5.5975, 1.0]
["2026-09-23T14:35:05.694354+00:00", "trade", 5.5924, 92.0]
["2026-09-23T14:35:05.704711+00:00", "trade", 5.5924, 148.0]
["2026-09-23T14:35:07.003823+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:07.302989+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:35:07.453440+00:00", "trade", 5.595, 1000.0]
["2026-09-23T14:35:07.665694+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:07.869489+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:07.877212+00:00", "trade", 5.577, 400.0]
["2026-09-23T14:35:08.657987+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:35:08.854646+00:00", "trade", 5.595, 5.0]
["2026-09-23T14:35:09.017532+00:00", "trade", 5.5986, 2.0]
["2026-09-23T14:35:10.144640+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:11.162611+00:00", "trade", 5.595, 25.0]
["2026-09-23T14:35:11.162623+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:35:11.162740+00:00", "trade", 5.595, 375.0]
["2026-09-23T14:35:11.488406+00:00", "trade", 5.5908, 2.0]
["2026-09-23T14:35:12.089964+00:00", "trade", 5.598, 1.0]
["2026-09-23T14:35:13.544503+00:00", "trade", 5.5967, 1.0]
["2026-09-23T14:35:14.310959+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:16.777674+00:00", "trade", 5.577, 100.0]
["2026-09-23T14:35:16.837924+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:18.102705+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:18.104043+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:19.293199+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:19.293831+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:19.294091+00:00", "trade", 5.595, 4.0]
["2026-09-23T14:35:19.303208+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:19.713169+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:19.816801+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:19.817478+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:19.866990+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:20.024826+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:20.097735+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:20.290694+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:20.411051+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:20.566514+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:35:20.588872+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:35:20.637565+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:20.685627+00:00", "trade", 5.5925, 14.0]
["2026-09-23T14:35:20.741969+00:00", "trade", 5.5903, 31.0]
["2026-09-23T14:35:21.033693+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.034239+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.034299+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.034309+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.034334+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.034340+00:00", "trade", 5.6, 12.0]
["2026-09-23T14:35:21.034996+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.035021+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.035031+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.035061+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.035517+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.053831+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.055119+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.089396+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.089656+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.089792+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:35:21.089799+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:35:21.089801+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:35:21.089801+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:35:21.089804+00:00", "trade", 5.6, 144.0]
["2026-09-23T14:35:21.089856+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.089952+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.089952+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.090578+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.090583+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.090655+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:35:21.090719+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.090734+00:00", "trade", 5.6, 60.0]
["2026-09-23T14:35:21.091195+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.091295+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.091881+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.091926+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.092372+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.093074+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:21.093720+00:00", "trade", 5.6, 36.0]
["2026-09-23T14:35:21.096510+00:00", "trade", 5.6, 41.0]
["2026-09-23T14:35:21.553427+00:00", "trade", 5.5939, 1.0]
["2026-09-23T14:35:22.522156+00:00", "trade", 5.595, 25.0]
["2026-09-23T14:35:22.522166+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:35:22.522189+00:00", "trade", 5.595, 725.0]
["2026-09-23T14:35:22.522201+00:00", "trade", 5.59, 725.0]
["2026-09-23T14:35:22.522798+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:22.773028+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:22.773479+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:22.773961+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:22.774392+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:22.900027+00:00", "trade", 5.5988, 49.0]
["2026-09-23T14:35:23.022698+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:23.372484+00:00", "trade", 5.6, 40.0]
["2026-09-23T14:35:23.585376+00:00", "trade", 5.5766, 100.0]
["2026-09-23T14:35:23.841988+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:24.023453+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:35:24.024528+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:24.279625+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:24.281204+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:24.281209+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:24.282171+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:24.701750+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:24.702266+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:24.819119+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:25.062108+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:35:25.068723+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:25.358879+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:25.359355+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:25.488277+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:25.938193+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:26.335108+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:26.680888+00:00", "trade", 5.5914, 571.0]
["2026-09-23T14:35:26.895051+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:27.026588+00:00", "trade", 5.5914, 1.0]
["2026-09-23T14:35:27.027181+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:27.326283+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:27.533256+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:28.030950+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:28.031391+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:28.065357+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:28.434507+00:00", "trade", 5.6, 466.0]
["2026-09-23T14:35:28.435468+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:28.435468+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:28.435513+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:28.439042+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:28.439844+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:28.528029+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:28.636467+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:29.395502+00:00", "trade", 5.6, 840.0]
["2026-09-23T14:35:29.396471+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:29.396952+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:29.568170+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:29.994755+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:30.516798+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:30.517269+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:30.689284+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:30.689695+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:30.689735+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:30.693093+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:30.693554+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:30.694015+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:31.114706+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:31.115368+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:31.115949+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:31.291302+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:31.399511+00:00", "trade", 5.592, 2.0]
["2026-09-23T14:35:31.406653+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:35:32.019130+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:32.522999+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:32.523049+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:32.523089+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:32.835633+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:32.920300+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:32.955945+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:33.222464+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:33.223597+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:33.305882+00:00", "trade", 5.5999, 50.0]
["2026-09-23T14:35:33.440560+00:00", "trade", 5.595, 6.0]
["2026-09-23T14:35:33.441265+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:33.746043+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:35:33.748692+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:33.771721+00:00", "trade", 5.595, 2500.0]
["2026-09-23T14:35:33.772373+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:33.772614+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:33.772844+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:33.897055+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:34.138657+00:00", "trade", 5.5794, 64.0]
["2026-09-23T14:35:35.697250+00:00", "trade", 5.5767, 100.0]
["2026-09-23T14:35:36.760596+00:00", "trade", 5.595, 65.0]
["2026-09-23T14:35:36.907869+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:35:36.923175+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:35:36.923175+00:00", "trade", 5.595, 1700.0]
["2026-09-23T14:35:37.031757+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:37.923903+00:00", "trade", 5.595, 4.0]
["2026-09-23T14:35:41.086836+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:41.476539+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:41.898177+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:42.387297+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:42.915510+00:00", "trade", 5.5777, 13.0]
["2026-09-23T14:35:42.950694+00:00", "trade", 5.6, 40.0]
["2026-09-23T14:35:42.969483+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:43.067832+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:43.635428+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:43.635894+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:43.643788+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:43.675599+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:43.896419+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:44.022299+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:44.074463+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:44.450117+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:44.451000+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:46.180607+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:46.180921+00:00", "trade", 5.6, 400.0]
["2026-09-23T14:35:46.180978+00:00", "trade", 5.6, 58.0]
["2026-09-23T14:35:46.181038+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:35:46.356112+00:00", "trade", 5.59, 40.0]
["2026-09-23T14:35:47.006350+00:00", "trade", 5.6, 40.0]
["2026-09-23T14:35:47.399656+00:00", "trade", 5.6, 9.0]
["2026-09-23T14:35:48.140040+00:00", "trade", 5.595, 89.0]
["2026-09-23T14:35:48.142262+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:35:49.486585+00:00", "trade", 5.5999, 10.0]
["2026-09-23T14:35:51.512454+00:00", "trade", 5.5916, 61.0]
["2026-09-23T14:35:52.033742+00:00", "trade", 5.595, 6.0]
["2026-09-23T14:35:52.704540+00:00", "trade", 5.5783, 1.0]
["2026-09-23T14:35:53.040427+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:53.040964+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:53.042031+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:53.043795+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:53.619416+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:54.073136+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:54.195612+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:54.196735+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:54.197211+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:54.201576+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:54.361828+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:54.552928+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:54.665927+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:55.027317+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:56.549341+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:56.631837+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:56.739395+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:35:57.098558+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:57.112346+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:57.414031+00:00", "trade", 5.5799, 27.0]
["2026-09-23T14:35:57.797502+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:57.797983+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:57.872811+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:57.873247+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:57.945665+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:57.947735+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:58.558423+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:58.900417+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:58.995333+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:59.000856+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:59.044866+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:59.052073+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:59.291589+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:59.606894+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:59.612789+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:35:59.890063+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:59.980120+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:35:59.994778+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:35:59.996221+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:00.163514+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:00.164752+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:00.247660+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:00.248141+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:00.284227+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:00.284553+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:00.863381+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:00.863876+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:36:00.902875+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:00.916562+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:01.019512+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:01.600088+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:36:02.794924+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:04.325566+00:00", "trade", 5.5914, 2.0]
["2026-09-23T14:36:04.523495+00:00", "trade", 5.5914, 1.0]
["2026-09-23T14:36:04.651403+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:04.705066+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:04.737466+00:00", "trade", 5.5934, 16.0]
["2026-09-23T14:36:04.959276+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:04.993237+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:05.105038+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:05.123718+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:05.274623+00:00", "trade", 5.5977, 1.0]
["2026-09-23T14:36:05.517595+00:00", "trade", 5.5977, 1.0]
["2026-09-23T14:36:06.395851+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:36:06.396422+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:06.396498+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:06.818633+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:07.210641+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:07.382259+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:07.846017+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:36:07.846044+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:36:07.899591+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:08.225045+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:08.564514+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:10.468341+00:00", "trade", 5.5935, 3.0]
["2026-09-23T14:36:11.472466+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:11.618197+00:00", "trade", 5.5999, 10.0]
["2026-09-23T14:36:11.621761+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:36:12.754563+00:00", "trade", 5.59, 20.0]
["2026-09-23T14:36:12.816094+00:00", "trade", 5.59, 120.0]
["2026-09-23T14:36:14.967805+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:36:14.968965+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:15.617673+00:00", "trade", 5.5759, 800.0]
["2026-09-23T14:36:15.998061+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:36:16.786087+00:00", "trade", 5.5999, 100.0]
["2026-09-23T14:36:17.627045+00:00", "trade", 5.595, 450.0]
["2026-09-23T14:36:17.688650+00:00", "trade", 5.576, 100.0]
["2026-09-23T14:36:18.400865+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:18.426992+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:18.628838+00:00", "trade", 5.5986, 3.0]
["2026-09-23T14:36:18.698248+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:18.755795+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:19.144546+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:19.148595+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:19.189498+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:19.189538+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:19.274540+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:19.288359+00:00", "trade", 5.5986, 5.0]
["2026-09-23T14:36:19.306997+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:19.321477+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:19.368068+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:19.649382+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:19.671242+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:36:19.691458+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:19.981635+00:00", "trade", 5.5905, 5.0]
["2026-09-23T14:36:20.051690+00:00", "trade", 5.5901, 1.0]
["2026-09-23T14:36:22.178268+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:22.226588+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:22.250560+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:22.312392+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:22.426975+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:22.471962+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:22.490681+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:22.500615+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:23.176955+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:23.235690+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:23.662095+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:24.009988+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:24.622617+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:24.622682+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:24.623734+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:24.961490+00:00", "trade", 5.5917, 25.0]
["2026-09-23T14:36:25.181960+00:00", "trade", 5.5951, 1.0]
["2026-09-23T14:36:25.194771+00:00", "trade", 5.595, 8.0]
["2026-09-23T14:36:25.196650+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:36:25.709452+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:36:25.709461+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:36:25.709593+00:00", "trade", 5.595, 5.0]
["2026-09-23T14:36:25.709687+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:36:26.277080+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:26.309051+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:27.297575+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:27.497185+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:28.196424+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:28.314065+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:28.532414+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:28.532439+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:28.546538+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:28.583386+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:28.583397+00:00", "trade", 5.6, 4.0]
["2026-09-23T14:36:28.583397+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:36:28.583421+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:28.583747+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:28.584017+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:28.584072+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:28.584112+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:28.584388+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:28.584568+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:28.588072+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:29.593059+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:36:29.994816+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:30.322232+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:36:30.322676+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:30.322917+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:30.727420+00:00", "trade", 5.5999, 100.0]
["2026-09-23T14:36:30.727425+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:31.779309+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:31.780667+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:31.780828+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:31.781028+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:31.830270+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:31.984716+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:36:32.011226+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:32.174991+00:00", "trade", 5.5986, 2.0]
["2026-09-23T14:36:32.528007+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:36:32.771872+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:32.801563+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:32.801563+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:33.540827+00:00", "trade", 5.5952, 3.0]
["2026-09-23T14:36:33.674902+00:00", "trade", 5.5994, 45.0]
["2026-09-23T14:36:34.223818+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:34.223863+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:34.223979+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:34.224305+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:34.365270+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:34.365736+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:34.964422+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:36:35.816390+00:00", "trade", 5.5935, 1.0]
["2026-09-23T14:36:36.457822+00:00", "trade", 5.5893, 11.0]
["2026-09-23T14:36:38.023058+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:38.023519+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:38.030922+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:38.056297+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:38.088118+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:38.108230+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:38.108747+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:38.109554+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:41.978972+00:00", "trade", 5.5978, 4.0]
["2026-09-23T14:36:43.179698+00:00", "trade", 5.59, 8.0]
["2026-09-23T14:36:43.787838+00:00", "trade", 5.5759, 100.0]
["2026-09-23T14:36:44.035923+00:00", "trade", 5.5943, 1.0]
["2026-09-23T14:36:45.004622+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:36:45.005124+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:45.005605+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:45.005705+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:36:45.006327+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:46.711757+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:47.683754+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:36:47.883438+00:00", "trade", 5.595, 55.0]
["2026-09-23T14:36:50.867006+00:00", "trade", 5.5917, 100.0]
["2026-09-23T14:36:53.514175+00:00", "trade", 5.5954, 2.0]
["2026-09-23T14:36:55.145985+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:36:55.349838+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:36:56.771767+00:00", "trade", 5.5995, 50.0]
["2026-09-23T14:36:57.147944+00:00", "trade", 5.595, 116.0]
["2026-09-23T14:36:58.037364+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:36:58.986732+00:00", "trade", 5.5904, 100.0]
["2026-09-23T14:36:59.011712+00:00", "trade", 5.5997, 22.0]
["2026-09-23T14:36:59.793198+00:00", "trade", 5.5936, 100.0]
["2026-09-23T14:36:59.994839+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:03.523482+00:00", "trade", 5.5917, 59.0]
["2026-09-23T14:37:03.796845+00:00", "trade", 5.576, 100.0]
["2026-09-23T14:37:03.798084+00:00", "trade", 5.576, 4.0]
["2026-09-23T14:37:04.209647+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:04.338359+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:05.855626+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:06.073775+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:06.074376+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:06.074777+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:06.904322+00:00", "trade", 5.576, 100.0]
["2026-09-23T14:37:07.517988+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:08.463619+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:08.464612+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:08.539219+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:08.701340+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:09.446479+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:09.447431+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:09.657893+00:00", "trade", 5.5955, 9.0]
["2026-09-23T14:37:11.258142+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:11.258142+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:12.592219+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:37:13.545852+00:00", "trade", 5.5957, 2.0]
["2026-09-23T14:37:13.770523+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:37:14.627678+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:14.628155+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:14.628916+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:15.004402+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:37:15.639289+00:00", "trade", 5.5761, 500.0]
["2026-09-23T14:37:16.010255+00:00", "trade", 5.6, 3.0]
["2026-09-23T14:37:16.010255+00:00", "trade", 5.6, 3.0]
["2026-09-23T14:37:16.010261+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:16.010261+00:00", "trade", 5.6, 3.0]
["2026-09-23T14:37:16.011262+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:16.130604+00:00", "trade", 5.595, 950.0]
["2026-09-23T14:37:16.167013+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:16.716657+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:37:17.087279+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:17.108394+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:17.332268+00:00", "trade", 5.595, 5.0]
["2026-09-23T14:37:17.333357+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:37:18.568072+00:00", "trade", 5.595, 1000.0]
["2026-09-23T14:37:18.615847+00:00", "trade", 5.5986, 8.0]
["2026-09-23T14:37:18.622122+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:37:18.757015+00:00", "trade", 5.5909, 500.0]
["2026-09-23T14:37:20.429440+00:00", "trade", 5.5769, 100.0]
["2026-09-23T14:37:20.889656+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:20.905047+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:20.914705+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:21.020542+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:21.035152+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:21.125076+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:21.174900+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:21.206284+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:21.587021+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:22.613413+00:00", "trade", 5.592, 200.0]
["2026-09-23T14:37:23.961165+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:37:23.961198+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:37:24.361601+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:25.077458+00:00", "trade", 5.5771, 100.0]
["2026-09-23T14:37:25.378953+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:25.381920+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:25.399241+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:25.400173+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:26.077017+00:00", "trade", 5.5771, 100.0]
["2026-09-23T14:37:26.105026+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:26.132061+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:26.134938+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:26.513484+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:26.526610+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:26.631038+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:26.659441+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:26.670307+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:26.681639+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:26.719825+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:26.768471+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:26.832543+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:26.974957+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:27.190312+00:00", "trade", 5.5925, 30.0]
["2026-09-23T14:37:27.190673+00:00", "trade", 5.5925, 1.0]
["2026-09-23T14:37:27.207772+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:27.227102+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:27.240529+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:27.240745+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:27.600436+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:27.600892+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:28.039782+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:28.040298+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:28.048002+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:37:28.048433+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:28.176873+00:00", "trade", 5.5772, 53.0]
["2026-09-23T14:37:29.994862+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:30.197396+00:00", "trade", 5.5773, 100.0]
["2026-09-23T14:37:30.347681+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:30.782632+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:31.239354+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:31.239419+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:31.242597+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:31.290030+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:31.290095+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:31.522599+00:00", "trade", 5.5981, 123.0]
["2026-09-23T14:37:31.771472+00:00", "trade", 5.5999, 20.0]
["2026-09-23T14:37:31.985609+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:37:32.019476+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:32.020058+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:32.189396+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:33.096159+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:33.096169+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:33.096741+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:33.114197+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:33.310367+00:00", "trade", 5.5952, 2.0]
["2026-09-23T14:37:33.438179+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:33.859036+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:35.725050+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:37:35.927239+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:35.941232+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:35.956268+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:35.989332+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.081261+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.283592+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.303029+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.407838+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.414038+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.418422+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:37:36.418422+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:37:36.418428+00:00", "trade", 5.6, 3.0]
["2026-09-23T14:37:36.418799+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.418849+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.425739+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:37:36.799571+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.799636+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.807069+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.813659+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.836303+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.845675+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.851499+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.864801+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.865257+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.878729+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.891074+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:36.909793+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.052934+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.053009+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.060582+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.085471+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.112366+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.112429+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:37:37.113238+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.113293+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.123998+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.125356+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.148466+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.149594+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.160921+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.195788+00:00", "trade", 5.5997, 49.0]
["2026-09-23T14:37:37.199578+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.200120+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.200169+00:00", "trade", 5.6, 40.0]
["2026-09-23T14:37:37.200175+00:00", "trade", 5.6, 1000.0]
["2026-09-23T14:37:37.200175+00:00", "trade", 5.6, 6.0]
["2026-09-23T14:37:37.200178+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:37.200178+00:00", "trade", 5.6, 4.0]
["2026-09-23T14:37:37.200194+00:00", "trade", 5.6, 20.0]
["2026-09-23T14:37:37.200196+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:37:37.200199+00:00", "trade", 5.6, 179.0]
["2026-09-23T14:37:37.200199+00:00", "trade", 5.6, 42.0]
["2026-09-23T14:37:37.200203+00:00", "trade", 5.6, 179.0]
["2026-09-23T14:37:37.200203+00:00", "trade", 5.6, 280.0]
["2026-09-23T14:37:37.200206+00:00", "trade", 5.6, 700.0]
["2026-09-23T14:37:37.200209+00:00", "trade", 5.6, 1400.0]
["2026-09-23T14:37:37.200251+00:00", "trade", 5.6, 12.0]
["2026-09-23T14:37:37.200251+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:37.200251+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:37.200251+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:37.200251+00:00", "trade", 5.6, 12.0]
["2026-09-23T14:37:37.200251+00:00", "trade", 5.6, 12.0]
["2026-09-23T14:37:37.200251+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:37:37.200257+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:37.200260+00:00", "trade", 5.6, 150.0]
["2026-09-23T14:37:37.200260+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:37.200263+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:37:37.200266+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:37.200266+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:37:37.200272+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:37:37.200275+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.200281+00:00", "trade", 5.6, 7.0]
["2026-09-23T14:37:37.200281+00:00", "trade", 5.6, 280.0]
["2026-09-23T14:37:37.200284+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:37:37.200305+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:37.200335+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.200340+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.200340+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:37:37.200390+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:37:37.200400+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:37:37.200455+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:37:37.200545+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:37:37.200550+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:37:37.200616+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:37:37.200631+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.200731+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.200811+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.200841+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.200881+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.200891+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.201127+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.201172+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.201261+00:00", "trade", 5.6, 37.0]
["2026-09-23T14:37:37.201387+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.201447+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:37.202064+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:37.202721+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.202841+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.202941+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.203487+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.203923+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.205302+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.205312+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.210442+00:00", "trade", 5.6, 18.0]
["2026-09-23T14:37:37.210504+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.212333+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.213652+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.213675+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:37.231874+00:00", "trade", 5.6, 23.0]
["2026-09-23T14:37:37.233750+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:37:37.246386+00:00", "trade", 5.6, 18.0]
["2026-09-23T14:37:37.309630+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:37.309986+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.432167+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.514277+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.517741+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.654140+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.654656+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.654727+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.654762+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.655072+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.655072+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.655092+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.655183+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.655514+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.657649+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.664179+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.664710+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.676957+00:00", "trade", 5.5777, 200.0]
["2026-09-23T14:37:37.755226+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.755782+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.755847+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:37.944762+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:38.079977+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:38.176634+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:38.191921+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:38.457678+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:38.473833+00:00", "trade", 5.6, 12.0]
["2026-09-23T14:37:38.474339+00:00", "trade", 5.6, 13.0]
["2026-09-23T14:37:38.712900+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:37:38.907445+00:00", "trade", 5.6001, 50.0]
["2026-09-23T14:37:39.051139+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:37:39.176585+00:00", "trade", 5.5777, 21.0]
["2026-09-23T14:37:39.232900+00:00", "trade", 5.61, 4.0]
["2026-09-23T14:37:39.232912+00:00", "trade", 5.605, 3.0]
["2026-09-23T14:37:39.232945+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:37:39.266406+00:00", "trade", 5.605, 3.0]
["2026-09-23T14:37:39.370271+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:39.377924+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:39.392788+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:37:39.396724+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:39.401480+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:39.486116+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:40.279587+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:37:40.764214+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:40.764284+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:40.764374+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:40.770253+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:40.911820+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:41.018960+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:41.110313+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:41.114713+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:41.147932+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:42.256983+00:00", "trade", 5.6, 17.0]
["2026-09-23T14:37:42.257649+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:42.257895+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:42.261779+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:42.262255+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:42.262255+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:42.262676+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:42.275421+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:42.350806+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:42.523823+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:43.073223+00:00", "trade", 5.605, 300.0]
["2026-09-23T14:37:43.074273+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:43.173857+00:00", "trade", 5.608, 1.0]
["2026-09-23T14:37:43.182556+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:43.183433+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:43.349274+00:00", "trade", 5.61, 25.0]
["2026-09-23T14:37:43.545139+00:00", "trade", 5.6071, 1.0]
["2026-09-23T14:37:43.730699+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:44.968608+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.000619+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.096768+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.132913+00:00", "trade", 5.5983, 8.0]
["2026-09-23T14:37:45.359162+00:00", "trade", 5.5928, 35.0]
["2026-09-23T14:37:45.400636+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.414364+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.518838+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.638086+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.665241+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.667505+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:37:45.667517+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:45.667517+00:00", "trade", 5.6, 400.0]
["2026-09-23T14:37:45.667520+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:37:45.667529+00:00", "trade", 5.6, 906.0]
["2026-09-23T14:37:45.667552+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.667703+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:37:45.667993+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.668053+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.668063+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.668145+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:37:45.668145+00:00", "trade", 5.6, 400.0]
["2026-09-23T14:37:45.668223+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.668226+00:00", "trade", 5.6, 1384.0]
["2026-09-23T14:37:45.668247+00:00", "trade", 5.6, 99.0]
["2026-09-23T14:37:45.668248+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.668268+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.668589+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.668634+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.668761+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:37:45.668835+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.669462+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:37:45.672488+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.672596+00:00", "trade", 5.6, 800.0]
["2026-09-23T14:37:45.672599+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:45.672639+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:46.369352+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:46.369412+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:46.404426+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:46.646873+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:37:47.433958+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:37:48.030452+00:00", "trade", 5.605, 400.0]
["2026-09-23T14:37:48.030512+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:48.030572+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:48.031173+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:48.031706+00:00", "trade", 5.6, 51.0]
["2026-09-23T14:37:48.168656+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:48.169603+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:48.554825+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:50.416876+00:00", "trade", 5.5781, 2.0]
["2026-09-23T14:37:52.004106+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:52.004583+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:52.004587+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:52.331825+00:00", "trade", 5.6001, 4500.0]
["2026-09-23T14:37:52.332233+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:54.734323+00:00", "trade", 5.6001, 100.0]
["2026-09-23T14:37:55.288073+00:00", "trade", 5.5784, 100.0]
["2026-09-23T14:37:55.290271+00:00", "trade", 5.5784, 100.0]
["2026-09-23T14:37:56.371102+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:56.371152+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:56.831864+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:57.021365+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:57.302770+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:37:58.250765+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:37:59.994890+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:00.125196+00:00", "trade", 5.598, 33.0]
["2026-09-23T14:38:00.252122+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:38:00.253388+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:38:00.404107+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:00.404504+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:00.980324+00:00", "trade", 5.5941, 11.0]
["2026-09-23T14:38:01.156465+00:00", "trade", 5.5785, 38.0]
["2026-09-23T14:38:01.573068+00:00", "trade", 5.5941, 23.0]
["2026-09-23T14:38:01.805094+00:00", "trade", 5.6001, 4500.0]
["2026-09-23T14:38:01.807422+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:01.807815+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.114640+00:00", "trade", 5.5945, 100.0]
["2026-09-23T14:38:04.206780+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:38:04.206783+00:00", "trade", 5.6, 400.0]
["2026-09-23T14:38:04.206786+00:00", "trade", 5.6, 90.0]
["2026-09-23T14:38:04.206789+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:38:04.206789+00:00", "trade", 5.6, 75.0]
["2026-09-23T14:38:04.206792+00:00", "trade", 5.6, 725.0]
["2026-09-23T14:38:04.206801+00:00", "trade", 5.6, 117.0]
["2026-09-23T14:38:04.206801+00:00", "trade", 5.6, 130.0]
["2026-09-23T14:38:04.206804+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.206806+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.206807+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:38:04.206807+00:00", "trade", 5.6, 400.0]
["2026-09-23T14:38:04.207097+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.207142+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.207142+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.207162+00:00", "trade", 5.6, 7.0]
["2026-09-23T14:38:04.207162+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.207183+00:00", "trade", 5.6, 12.0]
["2026-09-23T14:38:04.207183+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.207204+00:00", "trade", 5.6, 13.0]
["2026-09-23T14:38:04.207232+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.207235+00:00", "trade", 5.6, 11.0]
["2026-09-23T14:38:04.207238+00:00", "trade", 5.6, 596.0]
["2026-09-23T14:38:04.207238+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:38:04.207242+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.207243+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:38:04.207243+00:00", "trade", 5.6, 63.0]
["2026-09-23T14:38:04.207246+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.207246+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.207252+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:38:04.207252+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:04.207255+00:00", "trade", 5.6, 611.0]
["2026-09-23T14:38:04.207255+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:38:04.207282+00:00", "trade", 5.6, 104.0]
["2026-09-23T14:38:04.207282+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.207287+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.207287+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.207306+00:00", "trade", 5.6, 32.0]
["2026-09-23T14:38:04.207347+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.207393+00:00", "trade", 5.6, 150.0]
["2026-09-23T14:38:04.207407+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.207442+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.207472+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.207480+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.207608+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.207610+00:00", "trade", 5.6, 74.0]
["2026-09-23T14:38:04.207673+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.207858+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.207924+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208112+00:00", "trade", 5.6, 3000.0]
["2026-09-23T14:38:04.208115+00:00", "trade", 5.6, 600.0]
["2026-09-23T14:38:04.208119+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.208119+00:00", "trade", 5.6, 500.0]
["2026-09-23T14:38:04.208121+00:00", "trade", 5.6, 77.0]
["2026-09-23T14:38:04.208124+00:00", "trade", 5.6, 111.0]
["2026-09-23T14:38:04.208124+00:00", "trade", 5.6, 154.0]
["2026-09-23T14:38:04.208128+00:00", "trade", 5.6, 611.0]
["2026-09-23T14:38:04.208130+00:00", "trade", 5.6, 170.0]
["2026-09-23T14:38:04.208130+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:04.208130+00:00", "trade", 5.6, 177.0]
["2026-09-23T14:38:04.208149+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208159+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208184+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208215+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208279+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208390+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:04.208450+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:04.208520+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:04.208520+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:04.208595+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:04.208605+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:04.208615+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:04.208655+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:04.208655+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:04.208761+00:00", "trade", 5.6, 2200.0]
["2026-09-23T14:38:04.208768+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:38:04.208770+00:00", "trade", 5.6, 2600.0]
["2026-09-23T14:38:04.208770+00:00", "trade", 5.6, 400.0]
["2026-09-23T14:38:04.208774+00:00", "trade", 5.6, 505.0]
["2026-09-23T14:38:04.208774+00:00", "trade", 5.6, 2800.0]
["2026-09-23T14:38:04.208777+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:04.208786+00:00", "trade", 5.6, 600.0]
["2026-09-23T14:38:04.208792+00:00", "trade", 5.6, 5500.0]
["2026-09-23T14:38:04.208792+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.208792+00:00", "trade", 5.6, 1000.0]
["2026-09-23T14:38:04.208795+00:00", "trade", 5.6, 4900.0]
["2026-09-23T14:38:04.208796+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:04.208796+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:04.208796+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:04.208801+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:04.208822+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:04.208828+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:04.208836+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:04.208843+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.208846+00:00", "trade", 5.6, 400.0]
["2026-09-23T14:38:04.208849+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.208849+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:04.208855+00:00", "trade", 5.6, 900.0]
["2026-09-23T14:38:04.208855+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.208861+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:04.208864+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:38:04.208870+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:38:04.208870+00:00", "trade", 5.6, 600.0]
["2026-09-23T14:38:04.208871+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208886+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208886+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208891+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208894+00:00", "trade", 5.6, 110.0]
["2026-09-23T14:38:04.208897+00:00", "trade", 5.6, 104.0]
["2026-09-23T14:38:04.208900+00:00", "trade", 5.6, 1560.0]
["2026-09-23T14:38:04.208901+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208901+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208903+00:00", "trade", 5.6, 2100.0]
["2026-09-23T14:38:04.208903+00:00", "trade", 5.6, 1560.0]
["2026-09-23T14:38:04.208906+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208909+00:00", "trade", 5.6, 154.0]
["2026-09-23T14:38:04.208909+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:04.208909+00:00", "trade", 5.6, 1110.0]
["2026-09-23T14:38:04.208911+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208911+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208911+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208912+00:00", "trade", 5.6, 5000.0]
["2026-09-23T14:38:04.208915+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.208915+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.208916+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208916+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208918+00:00", "trade", 5.6, 172.0]
["2026-09-23T14:38:04.208918+00:00", "trade", 5.6, 93.0]
["2026-09-23T14:38:04.208921+00:00", "trade", 5.6, 250.0]
["2026-09-23T14:38:04.208921+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.208921+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208926+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208926+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208927+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:04.208930+00:00", "trade", 5.6, 4.0]
["2026-09-23T14:38:04.208936+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208939+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.208939+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.208939+00:00", "trade", 5.6, 851.0]
["2026-09-23T14:38:04.208961+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208971+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.208981+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:04.208981+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.208991+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.208991+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.208996+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.209001+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.209077+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.209091+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.209106+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.209126+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.209141+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.209151+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.209191+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.209192+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.209207+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.209231+00:00", "trade", 5.6, 400.0]
["2026-09-23T14:38:04.209232+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.209237+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.209317+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.209342+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.209392+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.209432+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.209482+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.209542+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.209597+00:00", "trade", 5.6, 900.0]
["2026-09-23T14:38:04.209597+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:38:04.209753+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.209753+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:04.209918+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.209943+00:00", "trade", 5.6, 2500.0]
["2026-09-23T14:38:04.210128+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.210128+00:00", "trade", 5.6, 154.0]
["2026-09-23T14:38:04.210130+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:04.210130+00:00", "trade", 5.6, 146.0]
["2026-09-23T14:38:04.210133+00:00", "trade", 5.6, 126.0]
["2026-09-23T14:38:04.210199+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.210337+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.210341+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:38:04.210341+00:00", "trade", 5.6, 170.0]
["2026-09-23T14:38:04.210344+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.210350+00:00", "trade", 5.6, 218.0]
["2026-09-23T14:38:04.210350+00:00", "trade", 5.6, 47.0]
["2026-09-23T14:38:04.210420+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.210420+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.210425+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.210425+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.210490+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.210525+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.210570+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.210723+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.210725+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.210770+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.210888+00:00", "trade", 5.6, 500.0]
["2026-09-23T14:38:04.210906+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:38:04.210916+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.210927+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.210945+00:00", "trade", 5.6, 4900.0]
["2026-09-23T14:38:04.210960+00:00", "trade", 5.6, 4000.0]
["2026-09-23T14:38:04.211041+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.211111+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.211221+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.211562+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.211642+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.211654+00:00", "trade", 5.6, 56.0]
["2026-09-23T14:38:04.212078+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.212124+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.212279+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.212419+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.212449+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.212555+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.212996+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.213712+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.214457+00:00", "trade", 5.6, 37.0]
["2026-09-23T14:38:04.214472+00:00", "trade", 5.6, 963.0]
["2026-09-23T14:38:04.214472+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.214508+00:00", "trade", 5.6, 52.0]
["2026-09-23T14:38:04.214631+00:00", "trade", 5.6, 77.0]
["2026-09-23T14:38:04.214631+00:00", "trade", 5.6, 26.0]
["2026-09-23T14:38:04.214634+00:00", "trade", 5.6, 11.0]
["2026-09-23T14:38:04.214635+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.214955+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.214965+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.215722+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.215928+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.215953+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.216063+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.216105+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.216349+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.216730+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.219410+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.220964+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.221025+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.221030+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.221055+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.221110+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.221135+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.222328+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.224543+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.227300+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.227555+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.227726+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.227736+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.227751+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.232261+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.242265+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.244535+00:00", "trade", 5.6, 77.0]
["2026-09-23T14:38:04.244538+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:38:04.244541+00:00", "trade", 5.6, 13.0]
["2026-09-23T14:38:04.244541+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.244544+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:04.244544+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:38:04.247538+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.248582+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:38:04.248609+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:38:04.249078+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.249614+00:00", "trade", 5.6, 500.0]
["2026-09-23T14:38:04.249693+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.250089+00:00", "trade", 5.6, 2500.0]
["2026-09-23T14:38:04.250094+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.250981+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.254800+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.255814+00:00", "trade", 5.6, 18.0]
["2026-09-23T14:38:04.257264+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:04.257311+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.283027+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.283102+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.283579+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.288480+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.310107+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:04.526527+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:05.165979+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:05.165997+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:38:05.166225+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:05.166277+00:00", "trade", 5.6, 600.0]
["2026-09-23T14:38:05.489610+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:05.507402+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:05.851516+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:06.064674+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:06.087219+00:00", "trade", 5.605, 10.0]
["2026-09-23T14:38:06.525135+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:06.686098+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:06.874466+00:00", "trade", 5.6, 40.0]
["2026-09-23T14:38:06.874602+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:06.874662+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:06.875558+00:00", "trade", 5.605, 3.0]
["2026-09-23T14:38:07.052340+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:07.154749+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:07.315937+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:07.864161+00:00", "trade", 5.6001, 9000.0]
["2026-09-23T14:38:08.330542+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:38:08.330798+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:08.332036+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:08.363571+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:08.364634+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:08.467078+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:08.639974+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:08.945701+00:00", "trade", 5.605, 159.0]
["2026-09-23T14:38:09.557571+00:00", "trade", 5.5827, 5.0]
["2026-09-23T14:38:09.713062+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:38:09.713916+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:09.884267+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:10.469269+00:00", "trade", 5.5998, 3.0]
["2026-09-23T14:38:11.177986+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:11.257289+00:00", "trade", 5.5999, 7.0]
["2026-09-23T14:38:11.258570+00:00", "trade", 5.5999, 2.0]
["2026-09-23T14:38:11.304177+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:11.460028+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:11.511164+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.052543+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.053942+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.071629+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.071649+00:00", "trade", 5.6, 21.0]
["2026-09-23T14:38:12.101229+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.161618+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.447749+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.551934+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:38:12.771156+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:12.771159+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:12.771159+00:00", "trade", 5.6, 2800.0]
["2026-09-23T14:38:12.771159+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.771209+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.771219+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.771234+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.771259+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.771715+00:00", "trade", 5.6, 79.0]
["2026-09-23T14:38:12.771765+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.772136+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.772171+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.772487+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.772612+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.777294+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.811811+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:12.812588+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:13.055000+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:13.499018+00:00", "trade", 5.6, 40.0]
["2026-09-23T14:38:13.753778+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:13.907103+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:13.976483+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:14.004239+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:14.004879+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:14.165553+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:14.165554+00:00", "trade", 5.6, 5900.0]
["2026-09-23T14:38:14.165572+00:00", "trade", 5.6, 82.0]
["2026-09-23T14:38:14.165578+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:14.165579+00:00", "trade", 5.6, 1300.0]
["2026-09-23T14:38:14.165579+00:00", "trade", 5.6, 900.0]
["2026-09-23T14:38:14.165582+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:38:14.165582+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:14.165624+00:00", "trade", 5.6, 111.0]
["2026-09-23T14:38:14.165627+00:00", "trade", 5.6, 28.0]
["2026-09-23T14:38:14.165627+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:38:14.165630+00:00", "trade", 5.6, 16.0]
["2026-09-23T14:38:14.165642+00:00", "trade", 5.6, 37.0]
["2026-09-23T14:38:14.165704+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.165719+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.165754+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.165754+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.165754+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.165780+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:14.165789+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.165814+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.165819+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.165824+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.165824+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.165834+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.165834+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.165990+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:14.165990+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.165995+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.166004+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.166025+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:14.166032+00:00", "trade", 5.6, 700.0]
["2026-09-23T14:38:14.166085+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.166105+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.166220+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.166255+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.166275+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.166335+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.166375+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.166387+00:00", "trade", 5.595, 1000.0]
["2026-09-23T14:38:14.166393+00:00", "trade", 5.595, 200.0]
["2026-09-23T14:38:14.166405+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.166536+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.166661+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.166811+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.166884+00:00", "trade", 5.595, 200.0]
["2026-09-23T14:38:14.166890+00:00", "trade", 5.595, 460.0]
["2026-09-23T14:38:14.166987+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.167027+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.167202+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.167508+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.167759+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.167859+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.168816+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.169994+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.170821+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.171548+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.175392+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.773105+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:14.774263+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:15.389183+00:00", "trade", 5.59, 17.0]
["2026-09-23T14:38:15.402089+00:00", "trade", 5.5833, 200.0]
["2026-09-23T14:38:15.691982+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:15.695661+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:17.052288+00:00", "trade", 5.595, 1000.0]
["2026-09-23T14:38:18.764216+00:00", "trade", 5.5998, 113.0]
["2026-09-23T14:38:18.767788+00:00", "trade", 5.5972, 5500.0]
["2026-09-23T14:38:18.975003+00:00", "trade", 5.595, 1100.0]
["2026-09-23T14:38:18.975015+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:38:18.975108+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:38:18.975210+00:00", "trade", 5.595, 500.0]
["2026-09-23T14:38:18.975409+00:00", "trade", 5.595, 500.0]
["2026-09-23T14:38:18.975526+00:00", "trade", 5.595, 600.0]
["2026-09-23T14:38:18.977475+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:38:18.977511+00:00", "trade", 5.595, 500.0]
["2026-09-23T14:38:19.068459+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:38:19.069899+00:00", "trade", 5.595, 1250.0]
["2026-09-23T14:38:19.070922+00:00", "trade", 5.595, 1250.0]
["2026-09-23T14:38:19.071930+00:00", "trade", 5.595, 1250.0]
["2026-09-23T14:38:19.071990+00:00", "trade", 5.595, 1250.0]
["2026-09-23T14:38:19.072471+00:00", "trade", 5.595, 1250.0]
["2026-09-23T14:38:19.072750+00:00", "trade", 5.595, 1250.0]
["2026-09-23T14:38:19.072982+00:00", "trade", 5.595, 1250.0]
["2026-09-23T14:38:19.073547+00:00", "trade", 5.595, 1250.0]
["2026-09-23T14:38:19.074500+00:00", "trade", 5.595, 1250.0]
["2026-09-23T14:38:19.074555+00:00", "trade", 5.595, 1250.0]
["2026-09-23T14:38:19.075595+00:00", "trade", 5.595, 1250.0]
["2026-09-23T14:38:19.106100+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:38:19.106711+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:19.112105+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:38:19.113142+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:19.113142+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:19.962250+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:38:19.964233+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:19.965471+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.052498+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:38:20.165441+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:38:20.176489+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:38:20.467115+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.728282+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:20.728918+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.175907+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.177105+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.519913+00:00", "trade", 5.6, 6.0]
["2026-09-23T14:38:21.520542+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.520858+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.521139+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.539663+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.539743+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.540224+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.540265+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.540265+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.565495+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.662501+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.691875+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.721366+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:21.724643+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:22.071960+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:22.083545+00:00", "trade", 5.5999, 9.0]
["2026-09-23T14:38:22.361081+00:00", "trade", 5.5996, 213.0]
["2026-09-23T14:38:22.628886+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:22.640579+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:38:22.641140+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:22.641220+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:22.858465+00:00", "trade", 5.584, 10.0]
["2026-09-23T14:38:22.956742+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:38:23.058148+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:23.058975+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:23.081113+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:23.081594+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:23.168475+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:23.826128+00:00", "trade", 5.6, 500.0]
["2026-09-23T14:38:23.826133+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:38:23.826133+00:00", "trade", 5.6, 79.0]
["2026-09-23T14:38:23.826136+00:00", "trade", 5.6, 700.0]
["2026-09-23T14:38:23.826136+00:00", "trade", 5.6, 80.0]
["2026-09-23T14:38:23.826166+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:23.826166+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:23.826171+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:23.826171+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:23.826176+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:23.826191+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:23.826191+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:23.826211+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:23.826246+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:23.826266+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:23.826307+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:23.826367+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:23.826407+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:23.826467+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:23.826567+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.826693+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.826693+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.826693+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.826698+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.826698+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.826698+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.826698+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.826703+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.826703+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.826707+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.826713+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.826883+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.826923+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827048+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827073+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827118+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827129+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827144+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:38:23.827204+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827209+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827299+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827319+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827336+00:00", "trade", 5.6, 81.0]
["2026-09-23T14:38:23.827369+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827610+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:23.827650+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827650+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827787+00:00", "trade", 5.6, 19.0]
["2026-09-23T14:38:23.827790+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827795+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827966+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.827966+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.828166+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.828567+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.828770+00:00", "trade", 5.6, 11.0]
["2026-09-23T14:38:23.828807+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.830085+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.830527+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.835153+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.903265+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.903871+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.926761+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.926761+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:23.926796+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:24.050810+00:00", "trade", 5.6, 40.0]
["2026-09-23T14:38:24.051402+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:24.051483+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:24.051879+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:24.327490+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:25.023593+00:00", "trade", 5.6017, 50.0]
["2026-09-23T14:38:25.187248+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:38:25.471010+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:38:25.471618+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:25.472059+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:25.517477+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:25.517949+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:26.167761+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:26.168287+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:26.712167+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:26.721669+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:26.723704+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:26.935755+00:00", "trade", 5.605, 111.0]
["2026-09-23T14:38:26.936340+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:27.001079+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:27.381320+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:27.381761+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:27.405840+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:27.406530+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:27.406931+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:28.344397+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:28.354156+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:28.653899+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:29.295622+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:29.370916+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:29.482322+00:00", "trade", 5.6001, 50.0]
["2026-09-23T14:38:29.994921+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:29.998233+00:00", "trade", 5.5978, 20.0]
["2026-09-23T14:38:30.008831+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:38:30.555300+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:30.555716+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:30.556193+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:30.581443+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:31.060237+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:31.404672+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:31.537138+00:00", "trade", 5.5841, 3.0]
["2026-09-23T14:38:32.156152+00:00", "trade", 5.6051, 213.0]
["2026-09-23T14:38:32.525922+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:32.526388+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:32.604058+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:32.645672+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:33.079439+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:33.136024+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:33.141076+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:33.477185+00:00", "trade", 5.605, 393.0]
["2026-09-23T14:38:33.477186+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:33.541737+00:00", "trade", 5.5991, 3.0]
["2026-09-23T14:38:34.013016+00:00", "trade", 5.6, 20.0]
["2026-09-23T14:38:34.015443+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:34.015879+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:34.016676+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:35.045134+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:35.560541+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:36.772015+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:37.012051+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:37.012086+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:37.012557+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:37.012758+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:37.042704+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:37.674737+00:00", "trade", 5.5979, 100.0]
["2026-09-23T14:38:37.996294+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:38.028100+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:38.032982+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:38.055134+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:39.851335+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:40.744829+00:00", "trade", 5.605, 120.0]
["2026-09-23T14:38:40.745745+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:40.745750+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:40.746226+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:40.746266+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:40.746667+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:40.746747+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:40.747303+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:41.119785+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:41.822698+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:41.822738+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:41.889477+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:41.932966+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:41.932971+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:42.222545+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:42.360900+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:42.616749+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:43.207650+00:00", "trade", 5.6099, 200.0]
["2026-09-23T14:38:43.208748+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:43.289454+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:38:43.505681+00:00", "trade", 5.605, 20.0]
["2026-09-23T14:38:44.298958+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:44.903104+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:38:45.556918+00:00", "trade", 5.606, 6.0]
["2026-09-23T14:38:45.557790+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:45.574114+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:45.627972+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:45.666023+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:45.668549+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:45.669005+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:46.458108+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:46.460324+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:46.712398+00:00", "trade", 5.5991, 77.0]
["2026-09-23T14:38:46.739670+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:38:47.133445+00:00", "trade", 5.5979, 100.0]
["2026-09-23T14:38:49.068281+00:00", "trade", 5.61, 50.0]
["2026-09-23T14:38:49.833729+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:49.834872+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:49.835308+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:49.835819+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:50.121835+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:50.345647+00:00", "trade", 5.6062, 17.0]
["2026-09-23T14:38:50.346002+00:00", "trade", 5.6062, 1.0]
["2026-09-23T14:38:50.414737+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:50.527024+00:00", "trade", 5.6065, 180.0]
["2026-09-23T14:38:50.596545+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:50.596570+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:51.064700+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:51.988154+00:00", "trade", 5.5981, 15.0]
["2026-09-23T14:38:52.162523+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:38:52.644433+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:52.644433+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:52.644464+00:00", "trade", 5.6, 400.0]
["2026-09-23T14:38:52.644464+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:52.644466+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644467+00:00", "trade", 5.6, 400.0]
["2026-09-23T14:38:52.644467+00:00", "trade", 5.6, 700.0]
["2026-09-23T14:38:52.644499+00:00", "trade", 5.6, 180.0]
["2026-09-23T14:38:52.644506+00:00", "trade", 5.6, 20.0]
["2026-09-23T14:38:52.644506+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:52.644509+00:00", "trade", 5.6, 73.0]
["2026-09-23T14:38:52.644512+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:38:52.644512+00:00", "trade", 5.6, 15.0]
["2026-09-23T14:38:52.644516+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644516+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644518+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:38:52.644518+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:38:52.644531+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644536+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644541+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644581+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644586+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644601+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644601+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644636+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644656+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644661+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644686+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644686+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644691+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:38:52.644841+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.644851+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.644892+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.644907+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.645132+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.645293+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.645628+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.645633+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.645744+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.645759+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.645814+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.645883+00:00", "trade", 5.595, 104.0]
["2026-09-23T14:38:52.645904+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.646713+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:38:52.676992+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:38:52.676998+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:38:52.677299+00:00", "trade", 5.595, 200.0]
["2026-09-23T14:38:52.684603+00:00", "trade", 5.6, 9.0]
["2026-09-23T14:38:52.721579+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.754187+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.945713+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.945943+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:52.946389+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:53.051750+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:53.051850+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:53.055905+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:53.057379+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:53.090066+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:53.498268+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:54.853243+00:00", "trade", 5.5977, 178.0]
["2026-09-23T14:38:54.853610+00:00", "trade", 5.5977, 1.0]
["2026-09-23T14:38:54.975334+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:54.985669+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:54.986611+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:55.149264+00:00", "trade", 5.5992, 2.0]
["2026-09-23T14:38:56.579619+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:57.090866+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:57.091046+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:57.217321+00:00", "trade", 5.5901, 57.0]
["2026-09-23T14:38:57.693949+00:00", "trade", 5.5981, 200.0]
["2026-09-23T14:38:58.249167+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:38:58.250516+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:38:58.565153+00:00", "trade", 5.595, 1000.0]
["2026-09-23T14:38:58.693174+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:38:59.170034+00:00", "trade", 5.595, 18.0]
["2026-09-23T14:38:59.170061+00:00", "trade", 5.59, 18.0]
["2026-09-23T14:38:59.994959+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:00.745471+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:00.745486+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:00.821552+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:01.130487+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:01.130893+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:01.230044+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:01.736650+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:01.737131+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:01.876847+00:00", "trade", 5.5991, 4.0]
["2026-09-23T14:39:01.877495+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:01.877972+00:00", "trade", 5.5991, 3.0]
["2026-09-23T14:39:01.878759+00:00", "trade", 5.595, 5.0]
["2026-09-23T14:39:01.879216+00:00", "trade", 5.5991, 3.0]
["2026-09-23T14:39:01.879812+00:00", "trade", 5.5991, 2.0]
["2026-09-23T14:39:01.880777+00:00", "trade", 5.5991, 14.0]
["2026-09-23T14:39:02.191202+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:02.761776+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:02.761876+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:02.763044+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:02.763520+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:02.914269+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:02.914274+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:03.063840+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:03.072806+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:03.151629+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:03.359138+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:03.537317+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:03.547747+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:03.764548+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:03.766703+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:03.767455+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:03.779814+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:03.780350+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:04.737138+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:04.737157+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:39:04.737158+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:04.737780+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:04.738702+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:04.740025+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:04.742916+00:00", "trade", 5.599, 3.0]
["2026-09-23T14:39:05.155073+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:05.155750+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:05.538018+00:00", "trade", 5.5999, 30.0]
["2026-09-23T14:39:06.875280+00:00", "trade", 5.5981, 200.0]
["2026-09-23T14:39:07.214716+00:00", "trade", 5.595, 50.0]
["2026-09-23T14:39:08.992666+00:00", "trade", 5.5981, 12.0]
["2026-09-23T14:39:09.278914+00:00", "trade", 5.5976, 1.0]
["2026-09-23T14:39:12.353224+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:12.711822+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:13.374670+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:13.375282+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:13.375382+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:13.559490+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:13.733987+00:00", "trade", 5.5991, 31.0]
["2026-09-23T14:39:13.735389+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:14.280099+00:00", "trade", 5.6, 4.0]
["2026-09-23T14:39:14.570978+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:14.576782+00:00", "trade", 5.5973, 5.0]
["2026-09-23T14:39:14.577768+00:00", "trade", 5.5973, 1.0]
["2026-09-23T14:39:14.578520+00:00", "trade", 5.5973, 3.0]
["2026-09-23T14:39:15.008309+00:00", "trade", 5.5991, 2.0]
["2026-09-23T14:39:15.528337+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:16.030728+00:00", "trade", 5.595, 4.0]
["2026-09-23T14:39:16.186023+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:16.204592+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:16.205068+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:16.315306+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:17.322524+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:17.735264+00:00", "trade", 5.5851, 100.0]
["2026-09-23T14:39:17.736649+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:18.602611+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:18.649528+00:00", "trade", 5.595, 4.0]
["2026-09-23T14:39:18.723298+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:18.723840+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:18.789162+00:00", "trade", 5.5965, 112.0]
["2026-09-23T14:39:18.790548+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:18.825717+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:18.826318+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:18.826604+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:18.845456+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:39:18.845498+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:39:18.846126+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:19.889775+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:20.352622+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:21.742145+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:21.744480+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:22.626896+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:23.836235+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:23.836295+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:23.997188+00:00", "trade", 5.5982, 10.0]
["2026-09-23T14:39:25.204633+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:25.938378+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:39:26.505850+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:39:26.552757+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:26.958247+00:00", "trade", 5.5852, 100.0]
["2026-09-23T14:39:26.958843+00:00", "trade", 5.5852, 12.0]
["2026-09-23T14:39:27.803578+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:39:28.697001+00:00", "trade", 5.5852, 100.0]
["2026-09-23T14:39:29.602923+00:00", "trade", 5.595, 4.0]
["2026-09-23T14:39:29.836516+00:00", "trade", 5.5957, 10.0]
["2026-09-23T14:39:29.994986+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:30.027845+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:34.608561+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:39:35.728960+00:00", "trade", 5.5992, 2.0]
["2026-09-23T14:39:36.058722+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:40.843610+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:39:41.395427+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:39:41.395907+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:41.395917+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:41.396539+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:41.545932+00:00", "trade", 5.595, 9.0]
["2026-09-23T14:39:42.637889+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:42.638621+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:43.122787+00:00", "trade", 5.5999, 1.0]
["2026-09-23T14:39:43.283303+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:39:43.541537+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:39:44.002985+00:00", "trade", 5.5986, 14.0]
["2026-09-23T14:39:44.505882+00:00", "trade", 5.5986, 100.0]
["2026-09-23T14:39:45.024719+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:39:45.529763+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:45.531237+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:45.533723+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:46.711166+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:47.773277+00:00", "trade", 5.5999, 75.0]
["2026-09-23T14:39:49.155560+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:49.156221+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:50.115174+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:52.780560+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:39:52.780569+00:00", "trade", 5.595, 5.0]
["2026-09-23T14:39:55.045807+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.045822+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.046689+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.065268+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.073884+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.146501+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.146560+00:00", "trade", 5.5901, 100.0]
["2026-09-23T14:39:55.351274+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.351650+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.352336+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.353078+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.353755+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.355900+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.446951+00:00", "trade", 5.595, 447.0]
["2026-09-23T14:39:55.447864+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.447999+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.449703+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.528892+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.797817+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.798338+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.906932+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:55.907453+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:56.157177+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:56.520705+00:00", "trade", 5.5919, 10.0]
["2026-09-23T14:39:56.583778+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:56.985484+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:56.986361+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:57.670470+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:58.113606+00:00", "trade", 5.5986, 2.0]
["2026-09-23T14:39:58.383294+00:00", "trade", 5.5991, 200.0]
["2026-09-23T14:39:59.270714+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:39:59.392379+00:00", "trade", 5.5991, 100.0]
["2026-09-23T14:39:59.995019+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:00.034564+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:40:00.644019+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:00.644555+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:00.851969+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:00.862504+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:00.920522+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:00.921234+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:01.021156+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:01.030038+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:01.030559+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:01.030599+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:01.085730+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:01.353698+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:01.523683+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:01.546287+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:01.998187+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:02.004417+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:02.019378+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:02.022681+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:02.023488+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:02.023924+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:02.026154+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:02.629360+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:02.886809+00:00", "trade", 5.595, 22.0]
["2026-09-23T14:40:03.008033+00:00", "trade", 5.5988, 13.0]
["2026-09-23T14:40:03.296794+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:03.297520+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:04.799662+00:00", "trade", 5.5976, 2.0]
["2026-09-23T14:40:04.800736+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:40:05.283716+00:00", "trade", 5.5948, 10.0]
["2026-09-23T14:40:06.063154+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:06.063274+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:06.063305+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:06.063746+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:06.064467+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:06.210525+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:07.934577+00:00", "trade", 5.595, 19.0]
["2026-09-23T14:40:07.935645+00:00", "trade", 5.595, 394.0]
["2026-09-23T14:40:07.936158+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:08.221858+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:08.852567+00:00", "trade", 5.595, 65.0]
["2026-09-23T14:40:09.133789+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:10.157487+00:00", "trade", 5.595, 33.0]
["2026-09-23T14:40:10.470400+00:00", "trade", 5.5974, 3.0]
["2026-09-23T14:40:10.797490+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:10.797976+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:10.993456+00:00", "trade", 5.5988, 100.0]
["2026-09-23T14:40:13.035091+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:40:13.087464+00:00", "trade", 5.5988, 520.0]
["2026-09-23T14:40:13.088879+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:13.589376+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:13.638393+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:16.580177+00:00", "trade", 5.5951, 8.0]
["2026-09-23T14:40:16.954091+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:16.997785+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:16.998421+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:17.033239+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:17.359586+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:17.360222+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:17.870878+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:18.256642+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:18.256667+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:18.487933+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:40:19.268004+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:19.268891+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:19.272214+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:19.272695+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:19.342782+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:19.345353+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:19.347819+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:19.360179+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:19.370492+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:40:19.404705+00:00", "trade", 5.5949, 5.0]
["2026-09-23T14:40:19.520465+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:19.810782+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:20.333340+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:20.481969+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:20.516451+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:20.531883+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:20.544015+00:00", "trade", 5.59, 58.0]
["2026-09-23T14:40:20.544643+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:20.544643+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:20.544663+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:20.545139+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:20.545139+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:20.545616+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:20.545981+00:00", "trade", 5.59, 4.0]
["2026-09-23T14:40:20.545996+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:40:20.545996+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:40:20.546060+00:00", "trade", 5.59, 2800.0]
["2026-09-23T14:40:20.546069+00:00", "trade", 5.59, 156.0]
["2026-09-23T14:40:20.546069+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:20.546072+00:00", "trade", 5.59, 134.0]
["2026-09-23T14:40:20.546076+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:20.546076+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:40:20.546082+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:40:20.546082+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:40:20.546082+00:00", "trade", 5.59, 500.0]
["2026-09-23T14:40:20.546087+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:40:20.546087+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:40:20.546087+00:00", "trade", 5.59, 700.0]
["2026-09-23T14:40:20.546090+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:40:20.546090+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:40:20.546094+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:20.546094+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:40:20.546099+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:40:20.546099+00:00", "trade", 5.59, 600.0]
["2026-09-23T14:40:20.546099+00:00", "trade", 5.59, 1000.0]
["2026-09-23T14:40:20.546099+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:20.546114+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:40:20.546141+00:00", "trade", 5.59, 21.0]
["2026-09-23T14:40:20.546146+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546146+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546146+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546146+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546146+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546147+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:40:20.546147+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:40:20.546148+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546148+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546150+00:00", "trade", 5.59, 400.0]
["2026-09-23T14:40:20.546150+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:20.546162+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546162+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546167+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546172+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546177+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546197+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546197+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546197+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546207+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546212+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546217+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546217+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546272+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546306+00:00", "trade", 5.59, 331.0]
["2026-09-23T14:40:20.546433+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546438+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546438+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546443+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546453+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546458+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:20.546473+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.546577+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:40:20.546618+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.546643+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.546663+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.546678+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.546703+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.546703+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.546813+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.546848+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547019+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547024+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547031+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:40:20.547064+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547124+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547124+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547150+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547150+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547154+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547184+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547245+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547249+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547275+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547305+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547335+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547610+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547610+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547701+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.547987+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:40:20.549480+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.550487+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.552098+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:40:20.553238+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:20.571115+00:00", "trade", 5.585, 9.0]
["2026-09-23T14:40:20.646626+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:20.765708+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:40:20.844785+00:00", "trade", 5.5879, 100.0]
["2026-09-23T14:40:21.150369+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:40:21.150426+00:00", "trade", 5.59, 15.0]
["2026-09-23T14:40:21.150435+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.150731+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.151292+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.154315+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.154931+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.155858+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.232927+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.236801+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.242560+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.243131+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.245482+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.505551+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.506518+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.507014+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.535823+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.536334+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.546147+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:21.597089+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:22.007791+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:22.708110+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:40:22.709334+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:40:22.709657+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:22.724482+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:22.724493+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:22.724528+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:22.724548+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:22.724568+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:22.725179+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:22.725229+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:22.725655+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:22.735990+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:40:22.819532+00:00", "trade", 5.5897, 500.0]
["2026-09-23T14:40:22.874936+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:40:22.875011+00:00", "trade", 5.59, 13.0]
["2026-09-23T14:40:23.018149+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:40:23.102641+00:00", "trade", 5.585, 6.0]
["2026-09-23T14:40:24.103771+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:24.177046+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:24.331117+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:24.331119+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:24.331192+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:24.331979+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:24.332135+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:24.332335+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:24.346499+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:24.346980+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:24.703173+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:24.703684+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:24.821735+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:24.822692+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:24.843130+00:00", "trade", 5.5984, 15.0]
["2026-09-23T14:40:25.085794+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:25.105400+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:25.105476+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:25.212987+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:25.214385+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:25.247900+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:25.283640+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:25.323815+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:25.357231+00:00", "trade", 5.5984, 14.0]
["2026-09-23T14:40:25.382710+00:00", "trade", 5.585, 500.0]
["2026-09-23T14:40:25.573159+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:25.887663+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:25.887843+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:25.887878+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:25.919218+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:25.941761+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:26.023185+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:26.090340+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:26.093222+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:26.111853+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:40:26.113831+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:26.863365+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:26.917194+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:26.940098+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:27.076723+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:27.857617+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:28.439244+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:40:28.439663+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:28.440350+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:28.453125+00:00", "trade", 5.59, 466.0]
["2026-09-23T14:40:28.453200+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:28.453681+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:28.454062+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:28.454268+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:28.454333+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:28.463625+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:28.464738+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:28.464828+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:28.686696+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:28.702313+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:28.735958+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:28.863181+00:00", "trade", 5.5983, 1200.0]
["2026-09-23T14:40:29.049150+00:00", "trade", 5.5983, 100.0]
["2026-09-23T14:40:29.112961+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:29.131134+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:29.410352+00:00", "trade", 5.59, 840.0]
["2026-09-23T14:40:29.411291+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:29.411456+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:29.424908+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:29.425189+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:29.651994+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:29.652465+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:29.798312+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:29.798548+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:29.984641+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:40:29.995056+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:30.136036+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:40:30.136502+00:00", "trade", 5.59, 13.0]
["2026-09-23T14:40:30.136898+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:30.136979+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:30.407067+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:30.407538+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:30.408335+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:30.530661+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:30.814842+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:30.815439+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:30.815870+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:30.816712+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.027669+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.027849+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.028466+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.028591+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.032270+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.036891+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.056979+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.057400+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.062041+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.072330+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.077583+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.078244+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.078966+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.102652+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.134659+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.187279+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.254990+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.303917+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.306798+00:00", "trade", 5.59, 180.0]
["2026-09-23T14:40:31.306874+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.307119+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.307330+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.307756+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.307801+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.308237+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.312723+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.313143+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.313645+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.314076+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.319323+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.330365+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.343432+00:00", "trade", 5.5889, 26.0]
["2026-09-23T14:40:31.343795+00:00", "trade", 5.5889, 1.0]
["2026-09-23T14:40:31.344333+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.358692+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.379446+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.379827+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.379983+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.380810+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.475375+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.476096+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.483880+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.484341+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.485258+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.485564+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.485819+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.666788+00:00", "trade", 5.585, 5.0]
["2026-09-23T14:40:31.667793+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:31.917056+00:00", "trade", 5.5891, 9500.0]
["2026-09-23T14:40:31.917678+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:32.030309+00:00", "trade", 5.59, 2000.0]
["2026-09-23T14:40:32.030311+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:32.030315+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:32.030318+00:00", "trade", 5.59, 69.0]
["2026-09-23T14:40:32.030375+00:00", "trade", 5.59, 22.0]
["2026-09-23T14:40:32.030381+00:00", "trade", 5.59, 71.0]
["2026-09-23T14:40:32.030384+00:00", "trade", 5.59, 74.0]
["2026-09-23T14:40:32.030387+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:32.030390+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:32.030394+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:32.030394+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:40:32.030396+00:00", "trade", 5.59, 78.0]
["2026-09-23T14:40:32.030451+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:32.030453+00:00", "trade", 5.59, 114.0]
["2026-09-23T14:40:32.030461+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:32.030510+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:40:32.030526+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:32.030526+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:32.030531+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:32.030541+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:32.030652+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:32.030652+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:32.030657+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:32.030677+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.030692+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.030732+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.030782+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.030857+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.030857+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.030862+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.030862+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.030862+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.030867+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.030867+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.030872+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.030877+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.030877+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031047+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031073+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031153+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031158+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031233+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031233+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031238+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031318+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031318+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031353+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031353+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031433+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031473+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031554+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031554+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031634+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031674+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031679+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031714+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.031995+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.032997+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.034396+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.034872+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.039072+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:32.039459+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:32.043041+00:00", "trade", 5.59, 400.0]
["2026-09-23T14:40:32.046051+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:32.725149+00:00", "trade", 5.5946, 7.0]
["2026-09-23T14:40:33.062603+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:33.092534+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:33.093411+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:33.093421+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:33.094880+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:33.294926+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:33.547026+00:00", "trade", 5.5913, 2.0]
["2026-09-23T14:40:34.009527+00:00", "trade", 5.595, 1000.0]
["2026-09-23T14:40:34.204686+00:00", "trade", 5.595, 175.0]
["2026-09-23T14:40:34.352068+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:34.352549+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:34.352569+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:34.353787+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:35.028934+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:35.632716+00:00", "trade", 5.5898, 7.0]
["2026-09-23T14:40:35.632783+00:00", "trade", 5.5898, 1.0]
["2026-09-23T14:40:35.643596+00:00", "trade", 5.5901, 2700.0]
["2026-09-23T14:40:35.645031+00:00", "trade", 5.5901, 6800.0]
["2026-09-23T14:40:38.453246+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:38.456138+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:38.456870+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:38.456925+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:38.457842+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:38.531247+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:38.594146+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:38.785605+00:00", "trade", 5.5973, 10.0]
["2026-09-23T14:40:39.299408+00:00", "trade", 5.5973, 20.0]
["2026-09-23T14:40:40.220297+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:40.220939+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:40.220939+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:40.515951+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:41.093862+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:41.357454+00:00", "trade", 5.5891, 100.0]
["2026-09-23T14:40:41.836184+00:00", "trade", 5.59, 8.0]
["2026-09-23T14:40:41.851806+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:42.008865+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:42.019907+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:42.646007+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:42.646488+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:43.033575+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:43.127032+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:43.127153+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:43.131603+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:43.158171+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:43.839193+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:43.842275+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:43.846555+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:43.850355+00:00", "trade", 5.5973, 10.0]
["2026-09-23T14:40:43.875263+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:43.875815+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:43.876246+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:43.876727+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:43.947380+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:44.150614+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:44.334018+00:00", "trade", 5.5901, 8000.0]
["2026-09-23T14:40:44.334138+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:40:44.334138+00:00", "trade", 5.59, 15.0]
["2026-09-23T14:40:44.334153+00:00", "trade", 5.59, 2700.0]
["2026-09-23T14:40:44.334153+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:40:44.334156+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:44.334261+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:44.334266+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:44.334266+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:44.334297+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:44.334297+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:40:44.334346+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:44.334351+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:44.334367+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:44.334422+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:44.334454+00:00", "trade", 5.59, 7.0]
["2026-09-23T14:40:44.334458+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:44.334462+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:44.334463+00:00", "trade", 5.59, 71.0]
["2026-09-23T14:40:44.334463+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:44.334463+00:00", "trade", 5.59, 76.0]
["2026-09-23T14:40:44.334467+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:40:44.334467+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:44.334467+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:44.334469+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:44.334517+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:44.334517+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:44.334522+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:44.334527+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:44.334532+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:40:44.334873+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.334893+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.334913+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.334988+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.335158+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.335208+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:40:44.335334+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.335354+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.335371+00:00", "trade", 5.585, 116.0]
["2026-09-23T14:40:44.335394+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.335434+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.335439+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.335634+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.336291+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:40:44.337034+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:40:44.339046+00:00", "trade", 5.59, 24.0]
["2026-09-23T14:40:44.341523+00:00", "trade", 5.585, 700.0]
["2026-09-23T14:40:44.342272+00:00", "trade", 5.585, 1500.0]
["2026-09-23T14:40:44.437026+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.437988+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.444449+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.505389+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.506165+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.709710+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.743094+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:44.861196+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:45.334517+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:45.376639+00:00", "trade", 5.5891, 100.0]
["2026-09-23T14:40:45.511549+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:45.881329+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:46.271747+00:00", "trade", 5.5871, 50.0]
["2026-09-23T14:40:46.377696+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:47.285763+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:48.299477+00:00", "trade", 5.5825, 25.0]
["2026-09-23T14:40:48.670644+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:48.824455+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:48.852247+00:00", "trade", 5.5899, 50.0]
["2026-09-23T14:40:48.860808+00:00", "trade", 5.5967, 10.0]
["2026-09-23T14:40:50.311495+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:51.138720+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:52.459158+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:53.357900+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:40:53.358693+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:40:53.359196+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:53.403125+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:54.868489+00:00", "trade", 5.5967, 12.0]
["2026-09-23T14:40:54.870498+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:54.870579+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:54.870940+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:54.871777+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:54.930623+00:00", "trade", 5.585, 50.0]
["2026-09-23T14:40:54.931960+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:55.151925+00:00", "trade", 5.5899, 3.0]
["2026-09-23T14:40:55.738409+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:40:55.738485+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:55.738525+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:55.738770+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:55.739683+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:55.739713+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:55.739723+00:00", "trade", 5.59, 4.0]
["2026-09-23T14:40:55.739818+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:55.739898+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:55.742133+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:55.743101+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:55.806843+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:55.943728+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:57.072320+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:57.087095+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:57.120109+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:57.599460+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:58.527965+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:58.531449+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:58.537373+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:58.537814+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:58.538571+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:58.576461+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:58.576461+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:58.576466+00:00", "trade", 5.59, 134.0]
["2026-09-23T14:40:58.576469+00:00", "trade", 5.59, 66.0]
["2026-09-23T14:40:58.577493+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:58.582816+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:58.583783+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:58.585577+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:40:58.875934+00:00", "trade", 5.5967, 10.0]
["2026-09-23T14:40:59.995083+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:00.016013+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:00.016489+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:00.016960+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:00.050024+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:00.066107+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:00.446073+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:41:00.446633+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:00.540977+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:00.626130+00:00", "trade", 5.5899, 1000.0]
["2026-09-23T14:41:00.626732+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.018780+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.182229+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.334877+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.363491+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.529451+00:00", "trade", 5.59, 22.0]
["2026-09-23T14:41:01.529454+00:00", "trade", 5.59, 28.0]
["2026-09-23T14:41:01.529716+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.530142+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.530182+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.530262+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.530583+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.530744+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.531064+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.531505+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.532824+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.899065+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.932395+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:01.944748+00:00", "trade", 5.5967, 100.0]
["2026-09-23T14:41:02.229357+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:02.229362+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:02.518465+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:02.540317+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:02.565883+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:02.632802+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:02.633253+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:02.662353+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:02.799068+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:02.910794+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:02.910819+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:02.910824+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.108299+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:41:03.265468+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.404339+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.405191+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.405216+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.405712+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.413461+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.712593+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.712623+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.713520+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.825511+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.825953+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.826128+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.827025+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:03.837205+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:04.081090+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:04.104380+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:04.165321+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:04.168483+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:04.194420+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:04.196690+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:04.206368+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:04.213134+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:04.419264+00:00", "trade", 5.5862, 50.0]
["2026-09-23T14:41:04.540754+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:04.548167+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:04.548793+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:05.161031+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:05.161402+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:06.503883+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:06.520061+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:06.533052+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:06.545130+00:00", "trade", 5.5896, 157.0]
["2026-09-23T14:41:07.162731+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.162736+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.163332+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.163603+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.163693+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.164165+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.203428+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.203944+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.204350+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.204826+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.420991+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.421016+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.445865+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.446426+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.808864+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.808903+00:00", "trade", 5.59, 190.0]
["2026-09-23T14:41:07.809386+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.823710+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:07.824346+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:41:08.055671+00:00", "trade", 5.59, 128.0]
["2026-09-23T14:41:08.123774+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:41:08.531313+00:00", "trade", 5.59, 1000.0]
["2026-09-23T14:41:08.531313+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:41:08.531319+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:41:08.531319+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:41:08.531434+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531474+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531484+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531500+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531545+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531548+00:00", "trade", 5.59, 53.0]
["2026-09-23T14:41:08.531556+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:41:08.531560+00:00", "trade", 5.59, 9.0]
["2026-09-23T14:41:08.531563+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:41:08.531570+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531572+00:00", "trade", 5.59, 1881.0]
["2026-09-23T14:41:08.531575+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:41:08.531585+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531585+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531600+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531660+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531680+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531690+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531856+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531860+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531860+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531860+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531870+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531875+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531880+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:41:08.531886+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.531890+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.532091+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.532256+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.532347+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.532397+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.532477+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.532497+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.532527+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.532532+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.532532+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.532737+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.533048+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.533138+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.533163+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.533319+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.534692+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.540614+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:41:08.545448+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.598840+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.598870+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.599872+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.599882+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:08.881427+00:00", "trade", 5.5965, 21.0]
["2026-09-23T14:41:09.021771+00:00", "trade", 5.5902, 5000.0]
["2026-09-23T14:41:10.236924+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:10.238197+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:10.529912+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:10.645306+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:10.645983+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:11.361612+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:11.683603+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:11.684841+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:11.705922+00:00", "trade", 5.595, 1700.0]
["2026-09-23T14:41:12.856495+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:12.988425+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:12.989271+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:12.989387+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:12.991687+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:13.046197+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:13.046553+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:13.046763+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:13.423881+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:13.522401+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:13.589712+00:00", "trade", 5.5977, 4.0]
["2026-09-23T14:41:13.789309+00:00", "trade", 5.5902, 1000.0]
["2026-09-23T14:41:14.314109+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:41:15.009205+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:41:15.237545+00:00", "trade", 5.5964, 64.0]
["2026-09-23T14:41:15.580379+00:00", "trade", 5.5921, 100.0]
["2026-09-23T14:41:15.581452+00:00", "trade", 5.5921, 100.0]
["2026-09-23T14:41:15.892615+00:00", "trade", 5.5964, 15.0]
["2026-09-23T14:41:16.272765+00:00", "trade", 5.5961, 27.0]
["2026-09-23T14:41:16.328088+00:00", "trade", 5.5901, 20.0]
["2026-09-23T14:41:16.400921+00:00", "trade", 5.5901, 70.0]
["2026-09-23T14:41:16.886970+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:16.887170+00:00", "trade", 5.595, 2500.0]
["2026-09-23T14:41:16.890854+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:16.891777+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:16.946675+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:41:17.071795+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:18.433252+00:00", "trade", 5.5914, 25.0]
["2026-09-23T14:41:18.434640+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:18.697819+00:00", "trade", 5.59, 7.0]
["2026-09-23T14:41:18.698676+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:41:19.293599+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:19.471022+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:19.471362+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:19.471678+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:19.471814+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:19.472991+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:19.523031+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:19.571841+00:00", "trade", 5.5932, 157.0]
["2026-09-23T14:41:19.961204+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:19.965363+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:20.072569+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:20.073055+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:20.073571+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:20.075691+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:20.107722+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:20.108178+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:20.108660+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:20.112223+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:20.415012+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:41:20.415640+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:20.530038+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:20.530661+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:41:20.531306+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:20.531321+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:20.531401+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:20.676968+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:21.541676+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:21.541676+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:21.545951+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:21.546613+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:21.546648+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:21.546713+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:21.546718+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:21.547234+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:21.549399+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:22.844670+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:41:23.025523+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:25.798226+00:00", "trade", 5.5938, 6.0]
["2026-09-23T14:41:26.033805+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:26.253443+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:27.031475+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:27.031991+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:27.032788+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:27.033274+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:28.549805+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:28.549805+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:29.995110+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:30.289932+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:30.290533+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:30.290548+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:30.524405+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:30.902039+00:00", "trade", 5.5963, 10.0]
["2026-09-23T14:41:30.903788+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:31.141529+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:31.144987+00:00", "trade", 5.5907, 70.0]
["2026-09-23T14:41:31.416850+00:00", "trade", 5.5963, 23.0]
["2026-09-23T14:41:31.631606+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:32.654020+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:34.128423+00:00", "trade", 5.5924, 15.0]
["2026-09-23T14:41:34.567405+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:34.753342+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:35.732943+00:00", "trade", 5.5901, 2.0]
["2026-09-23T14:41:36.976202+00:00", "trade", 5.5963, 12.0]
["2026-09-23T14:41:37.914052+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:38.009414+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:40.494730+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:40.495206+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:40.495883+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:40.496048+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:40.886237+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:41.918564+00:00", "trade", 5.5963, 10.0]
["2026-09-23T14:41:41.919658+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:41:42.048469+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:42.584936+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:42.975887+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:43.657264+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:44.344860+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:44.537760+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:44.537960+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:44.985024+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:45.529445+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:46.925534+00:00", "trade", 5.5963, 11.0]
["2026-09-23T14:41:47.307644+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:47.307809+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:47.307979+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:47.313959+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:47.314590+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:47.315332+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:47.315567+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:47.316199+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:47.316219+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:47.316219+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:47.316251+00:00", "trade", 5.59, 5.0]
["2026-09-23T14:41:47.316820+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:47.316886+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:47.317131+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:47.319863+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.795215+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.795215+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.795782+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.795857+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.796338+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.796348+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.805826+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.806397+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.839787+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.894903+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:49.895339+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.023644+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.023669+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.037267+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.037703+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.515064+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.519144+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.618776+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:50.665998+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:51.933052+00:00", "trade", 5.5963, 10.0]
["2026-09-23T14:41:52.014273+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:52.398102+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:52.955786+00:00", "trade", 5.595, 50.0]
["2026-09-23T14:41:53.015832+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:53.027380+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:54.141141+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:54.141217+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:54.141843+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:55.070809+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:55.097192+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:55.340476+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:55.382120+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:55.505760+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:55.506687+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:55.632887+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:56.191547+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:56.191828+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:57.075236+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:57.075236+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:58.522080+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:58.524371+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:58.541898+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:58.937305+00:00", "trade", 5.5963, 10.0]
["2026-09-23T14:41:58.938677+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:58.939198+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:59.200275+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:59.283633+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:59.284395+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:59.286996+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:59.356492+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:59.356577+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:59.357018+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:59.951428+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:59.960094+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:41:59.995142+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:00.112186+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:00.943047+00:00", "trade", 5.5963, 10.0]
["2026-09-23T14:42:01.159015+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:42:01.161674+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:01.682098+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:02.027666+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:02.028452+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:02.028939+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:02.094229+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:02.285645+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:02.286532+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:02.941607+00:00", "trade", 5.595, 5.0]
["2026-09-23T14:42:02.941613+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:42:03.067065+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:04.133380+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:42:04.626383+00:00", "trade", 5.5968, 4.0]
["2026-09-23T14:42:04.626750+00:00", "trade", 5.5968, 1.0]
["2026-09-23T14:42:05.719890+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:05.720406+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:05.720882+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:05.738800+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:05.945964+00:00", "trade", 5.5963, 10.0]
["2026-09-23T14:42:06.203190+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:42:07.022641+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:07.022697+00:00", "trade", 5.59, 60.0]
["2026-09-23T14:42:07.023213+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:07.023213+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:07.023298+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:07.023343+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:07.161036+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:07.630619+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:08.042805+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:08.125627+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:08.147178+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:08.562156+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:08.735584+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:08.746390+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:09.270954+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:09.519360+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:09.527564+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:09.528046+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:09.535614+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:09.536200+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:09.546750+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:09.547211+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:09.886935+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:42:09.886944+00:00", "trade", 5.595, 2.0]
["2026-09-23T14:42:09.938498+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:10.410251+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:10.449632+00:00", "trade", 5.5963, 10.0]
["2026-09-23T14:42:10.475806+00:00", "trade", 5.5901, 3.0]
["2026-09-23T14:42:10.603493+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:42:10.603496+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:42:10.604328+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:10.604488+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:10.604513+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:10.604979+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:11.470079+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:11.470114+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:11.551327+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:11.675383+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:11.676270+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:11.701550+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:12.019256+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:12.898003+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:14.207921+00:00", "trade", 5.5914, 1.0]
["2026-09-23T14:42:14.208135+00:00", "trade", 5.5914, 127.0]
["2026-09-23T14:42:15.970044+00:00", "trade", 5.5963, 11.0]
["2026-09-23T14:42:16.062015+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:16.062021+00:00", "trade", 5.59, 126.0]
["2026-09-23T14:42:16.062927+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:16.358184+00:00", "trade", 5.595, 348.0]
["2026-09-23T14:42:16.358822+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:16.462594+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:16.462774+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:16.916650+00:00", "trade", 5.5902, 100.0]
["2026-09-23T14:42:16.994096+00:00", "trade", 5.5963, 60.0]
["2026-09-23T14:42:17.752755+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:18.091908+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:18.114892+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:18.117844+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:18.118030+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:18.262958+00:00", "trade", 5.5901, 1000.0]
["2026-09-23T14:42:18.438603+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:42:18.439620+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:18.744768+00:00", "trade", 5.59, 20.0]
["2026-09-23T14:42:18.852553+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:18.853150+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:18.853310+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:19.022791+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:42:19.023370+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:19.023851+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:19.559392+00:00", "trade", 5.592, 1.0]
["2026-09-23T14:42:20.877448+00:00", "trade", 5.5925, 6.0]
["2026-09-23T14:42:20.878651+00:00", "trade", 5.5925, 2.0]
["2026-09-23T14:42:23.200189+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:42:23.200255+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:42:23.720136+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:24.262156+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:24.262206+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:24.262271+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:24.286003+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:24.307289+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:25.007636+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:25.008267+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:25.260964+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:25.261861+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:25.268211+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:25.934818+00:00", "trade", 5.595, 304.0]
["2026-09-23T14:42:27.647736+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:27.648603+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:27.660561+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:27.660727+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:27.696928+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:28.093397+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:28.119313+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:28.582837+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:29.727742+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:29.728960+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:29.729015+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:29.954046+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:29.995169+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:30.598497+00:00", "trade", 5.595, 20.0]
["2026-09-23T14:42:33.334485+00:00", "trade", 5.595, 4.0]
["2026-09-23T14:42:33.544609+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:33.549055+00:00", "trade", 5.5906, 2.0]
["2026-09-23T14:42:34.664997+00:00", "trade", 5.5903, 23.0]
["2026-09-23T14:42:34.858086+00:00", "trade", 5.5955, 100.0]
["2026-09-23T14:42:34.990332+00:00", "trade", 5.5963, 26.0]
["2026-09-23T14:42:35.323180+00:00", "trade", 5.5963, 25.0]
["2026-09-23T14:42:35.478584+00:00", "trade", 5.5963, 16.0]
["2026-09-23T14:42:36.592464+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:36.592519+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:37.117602+00:00", "trade", 5.5929, 1.0]
["2026-09-23T14:42:38.078206+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:42:41.032596+00:00", "trade", 5.59, 4.0]
["2026-09-23T14:42:41.032599+00:00", "trade", 5.59, 55.0]
["2026-09-23T14:42:41.032599+00:00", "trade", 5.59, 20.0]
["2026-09-23T14:42:41.032604+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:42:41.032604+00:00", "trade", 5.59, 35.0]
["2026-09-23T14:42:41.032619+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032623+00:00", "trade", 5.59, 2200.0]
["2026-09-23T14:42:41.032623+00:00", "trade", 5.59, 400.0]
["2026-09-23T14:42:41.032624+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032624+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032626+00:00", "trade", 5.59, 400.0]
["2026-09-23T14:42:41.032637+00:00", "trade", 5.59, 9.0]
["2026-09-23T14:42:41.032641+00:00", "trade", 5.59, 6.0]
["2026-09-23T14:42:41.032644+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:42:41.032650+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032655+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032660+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032660+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032660+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032735+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032740+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032795+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032795+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032800+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032834+00:00", "trade", 5.59, 13.0]
["2026-09-23T14:42:41.032835+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032836+00:00", "trade", 5.59, 400.0]
["2026-09-23T14:42:41.032875+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032945+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.032945+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.033010+00:00", "trade", 5.59, 700.0]
["2026-09-23T14:42:41.033020+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.033025+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:42:41.033040+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.033152+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:42:41.033158+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:42:41.033263+00:00", "trade", 5.585, 164.0]
["2026-09-23T14:42:41.033281+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.033362+00:00", "trade", 5.585, 200.0]
["2026-09-23T14:42:41.033362+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:42:41.033436+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.033482+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.033547+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.033627+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.033642+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.033647+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.033682+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.033717+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.033747+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.033752+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.033963+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.034003+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.034072+00:00", "trade", 5.585, 196.0]
["2026-09-23T14:42:41.034098+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.034203+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.034283+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.035777+00:00", "trade", 5.585, 60.0]
["2026-09-23T14:42:41.035862+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.037202+00:00", "trade", 5.58, 60.0]
["2026-09-23T14:42:41.037326+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.037467+00:00", "trade", 5.58, 7.0]
["2026-09-23T14:42:41.038108+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.058691+00:00", "trade", 5.585, 964.0]
["2026-09-23T14:42:41.059918+00:00", "trade", 5.585, 1250.0]
["2026-09-23T14:42:41.132983+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:41.133474+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:42:41.147899+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:42:41.497607+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:42:42.360990+00:00", "trade", 5.585, 1000.0]
["2026-09-23T14:42:42.526901+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:42:42.599202+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:42:42.601605+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:42.601655+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:42.601755+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:42.602953+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:42.617976+00:00", "trade", 5.585, 2500.0]
["2026-09-23T14:42:42.620936+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:42.620996+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:42.642156+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:42:42.915759+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:42:43.851811+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:45.039152+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:45.041217+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:45.261016+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:45.718681+00:00", "trade", 5.5952, 16.0]
["2026-09-23T14:42:45.880580+00:00", "trade", 5.5957, 22.0]
["2026-09-23T14:42:45.958757+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:48.452817+00:00", "trade", 5.585, 20.0]
["2026-09-23T14:42:48.452823+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:42:48.452850+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:42:48.452874+00:00", "trade", 5.58, 4.0]
["2026-09-23T14:42:48.453000+00:00", "trade", 5.585, 26.0]
["2026-09-23T14:42:48.798612+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:49.464160+00:00", "trade", 5.5862, 131.0]
["2026-09-23T14:42:49.938536+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:49.983019+00:00", "trade", 5.5801, 1.0]
["2026-09-23T14:42:50.772060+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:50.772110+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:50.772782+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:50.773052+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:51.063313+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:51.063825+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:51.063945+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:51.064301+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:51.066346+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:52.336595+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:53.005736+00:00", "trade", 5.5955, 13.0]
["2026-09-23T14:42:55.153440+00:00", "trade", 5.5899, 3.0]
["2026-09-23T14:42:55.437743+00:00", "trade", 5.5874, 25.0]
["2026-09-23T14:42:55.800274+00:00", "trade", 5.585, 1000.0]
["2026-09-23T14:42:55.932124+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:56.056089+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:56.294579+00:00", "trade", 5.585, 500.0]
["2026-09-23T14:42:56.798722+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:56.798772+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:56.798812+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:56.798847+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:56.798927+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:57.005781+00:00", "trade", 5.5955, 11.0]
["2026-09-23T14:42:57.305233+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:57.365999+00:00", "trade", 5.585, 2500.0]
["2026-09-23T14:42:57.368313+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:57.368313+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:57.432155+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:57.433132+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:57.433162+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:57.763869+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:57.763869+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:57.797094+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:58.428497+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:58.461345+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:58.520436+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:58.632085+00:00", "trade", 5.585, 537.0]
["2026-09-23T14:42:58.632747+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:42:58.820946+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:58.934037+00:00", "trade", 5.5819, 2000.0]
["2026-09-23T14:42:58.934441+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:58.934506+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:59.224316+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:59.416789+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:42:59.995206+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:00.502048+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:43:00.502544+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:01.031523+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:01.031659+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:01.034105+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:01.034465+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:01.100087+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:01.100994+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:01.148863+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:01.152767+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:01.152767+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:01.436468+00:00", "trade", 5.5869, 12.0]
["2026-09-23T14:43:02.090002+00:00", "trade", 5.5951, 10.0]
["2026-09-23T14:43:02.994766+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:43:02.994837+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:02.996942+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:02.998065+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:02.998461+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:03.528117+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:03.528593+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:03.826973+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:03.827855+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:03.840674+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:43:03.840756+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:03.840821+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:03.840871+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:03.841658+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:05.448609+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:05.448979+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:05.449541+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:05.496242+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:05.496873+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:06.077185+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:43:06.211500+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:07.028520+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:07.028535+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:07.029006+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:07.029091+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:07.029457+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:07.029732+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:07.030174+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:07.166177+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:07.260537+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:08.691960+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:08.692075+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:08.701562+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:09.048468+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:09.415427+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:09.415908+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:10.257501+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:10.532150+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:10.571163+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:10.571639+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:10.621642+00:00", "trade", 5.585, 332.0]
["2026-09-23T14:43:10.629662+00:00", "trade", 5.585, 69.0]
["2026-09-23T14:43:10.748821+00:00", "trade", 5.585, 50.0]
["2026-09-23T14:43:11.516674+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:11.517150+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:11.536196+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:12.281715+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:12.822720+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:43:13.112829+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:13.114072+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:13.452914+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:14.043620+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:14.043670+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:14.044241+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:14.044472+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:14.207595+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:14.407685+00:00", "trade", 5.5893, 100.0]
["2026-09-23T14:43:14.962846+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:43:15.039415+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:15.039977+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:15.465710+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:15.473960+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:16.275074+00:00", "trade", 5.5878, 2.0]
["2026-09-23T14:43:16.831678+00:00", "trade", 5.585, 66.0]
["2026-09-23T14:43:17.191799+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:17.561113+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:17.784265+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:18.186552+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:18.186703+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:18.187224+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:18.893460+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:18.893911+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:19.253628+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:21.255598+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:21.798232+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:43:22.373986+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:22.374397+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:22.453786+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:22.811447+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:22.843674+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:22.893242+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:23.516611+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:23.552060+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:24.110615+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:24.385805+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:26.443443+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:26.459236+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:26.460148+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:28.083899+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:28.503392+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:28.613109+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:29.350621+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:43:29.732308+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:29.995250+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:30.196869+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:30.196929+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:30.203294+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:30.427979+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:30.495009+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:30.815781+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:43:30.815781+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:43:30.815877+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:30.816709+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:31.117366+00:00", "trade", 5.5859, 9.0]
["2026-09-23T14:43:31.118927+00:00", "trade", 5.5859, 1.0]
["2026-09-23T14:43:31.537906+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:31.541425+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:31.542337+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:31.542407+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:31.542477+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:31.555879+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:31.562069+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:31.750242+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:31.750698+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:31.874528+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:32.158099+00:00", "trade", 5.5951, 100.0]
["2026-09-23T14:43:33.184912+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:33.351962+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:43:34.024506+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:34.029258+00:00", "trade", 5.5859, 1.0]
["2026-09-23T14:43:34.137371+00:00", "trade", 5.585, 7.0]
["2026-09-23T14:43:34.138422+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:34.639349+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:35.476773+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:35.733860+00:00", "trade", 5.5868, 2.0]
["2026-09-23T14:43:35.734451+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:35.735865+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:35.771835+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:36.604267+00:00", "trade", 5.5899, 200.0]
["2026-09-23T14:43:36.860868+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:36.874671+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:36.875152+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:37.318197+00:00", "trade", 5.5951, 100.0]
["2026-09-23T14:43:37.588415+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:37.906728+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:39.147472+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:43:39.752171+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:39.961995+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:40.073491+00:00", "trade", 5.58, 18.0]
["2026-09-23T14:43:40.074072+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:40.368998+00:00", "trade", 5.5884, 547.0]
["2026-09-23T14:43:40.369362+00:00", "trade", 5.5884, 1.0]
["2026-09-23T14:43:42.689427+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:43:43.969461+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:43:43.969856+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:44.244414+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:43:44.680684+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:44.680734+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:44.681853+00:00", "trade", 5.58, 1384.0]
["2026-09-23T14:43:44.681881+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:44.681883+00:00", "trade", 5.58, 1680.0]
["2026-09-23T14:43:44.681893+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:43:44.681893+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:43:44.681950+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:43:44.682007+00:00", "trade", 5.58, 1620.0]
["2026-09-23T14:43:44.682010+00:00", "trade", 5.58, 2000.0]
["2026-09-23T14:43:44.682016+00:00", "trade", 5.58, 2400.0]
["2026-09-23T14:43:44.682016+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:43:44.682017+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:44.682020+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:43:44.682020+00:00", "trade", 5.58, 4.0]
["2026-09-23T14:43:44.682022+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:43:44.682025+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:43:44.682025+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:43:44.682052+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:43:44.682112+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682157+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682207+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682212+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682232+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682237+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682254+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:43:44.682262+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:43:44.682267+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682368+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682373+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682393+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682437+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:43:44.682440+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:43:44.682440+00:00", "trade", 5.58, 118.0]
["2026-09-23T14:43:44.682444+00:00", "trade", 5.58, 1000.0]
["2026-09-23T14:43:44.682458+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682458+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682493+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682498+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682608+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:43:44.682611+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:43:44.682674+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:43:44.682814+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.682829+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.682849+00:00", "trade", 5.575, 1206.0]
["2026-09-23T14:43:44.682852+00:00", "trade", 5.575, 187.0]
["2026-09-23T14:43:44.682864+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.682864+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.682864+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.682869+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.682869+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.682869+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683009+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683014+00:00", "trade", 5.575, 5.0]
["2026-09-23T14:43:44.683049+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683210+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683290+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683325+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683330+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683330+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683330+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683330+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683370+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683570+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683611+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683611+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683636+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683691+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683771+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.683771+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:44.688286+00:00", "trade", 5.58, 9.0]
["2026-09-23T14:43:45.137916+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:43:45.380789+00:00", "trade", 5.5701, 100.0]
["2026-09-23T14:43:46.414255+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:46.414531+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:46.414692+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:46.610362+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:46.610919+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:46.611360+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:46.613400+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:46.849336+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:47.897189+00:00", "trade", 5.5944, 11.0]
["2026-09-23T14:43:48.691577+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:48.831440+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:48.997335+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:49.985332+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:49.985803+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:49.987056+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:50.005901+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:50.006382+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:50.006422+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:50.007104+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:50.007580+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:50.010863+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:50.016686+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:50.069282+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:51.012960+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:43:51.838236+00:00", "trade", 5.5885, 100.0]
["2026-09-23T14:43:52.582357+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:43:52.819048+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:53.503958+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:53.782698+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:43:53.783288+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:53.785889+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:54.604678+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:54.687065+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:54.688182+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:43:59.539665+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:43:59.995261+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:00.003697+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:44:00.004765+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:44:00.006554+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:44:00.012497+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:00.012547+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:00.031745+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:44:00.124033+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:01.131301+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:03.744684+00:00", "trade", 5.5701, 2000.0]
["2026-09-23T14:44:05.506651+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.533220+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:05.533861+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:07.172748+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:07.173194+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:07.435127+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:07.435829+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:07.461228+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:44:08.238555+00:00", "trade", 5.58, 39.0]
["2026-09-23T14:44:08.239547+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:08.239587+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:08.239592+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:08.239627+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:08.239627+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:08.240068+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:08.240505+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:08.743472+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:08.743933+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:08.889359+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:08.889840+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:08.889840+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:09.020882+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:09.067458+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:09.161121+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:09.280487+00:00", "trade", 5.5795, 322.0]
["2026-09-23T14:44:09.280872+00:00", "trade", 5.5795, 1.0]
["2026-09-23T14:44:09.491031+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:09.942857+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:10.166303+00:00", "trade", 5.5797, 8000.0]
["2026-09-23T14:44:10.166930+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:10.197182+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:10.246400+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:10.478747+00:00", "trade", 5.5826, 3.0]
["2026-09-23T14:44:10.558939+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:10.756783+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:44:10.757286+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:10.757326+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:10.757366+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:10.757446+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:10.757446+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:10.757722+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:10.757807+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:10.792379+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:10.792816+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:10.792821+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:11.549286+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:11.549394+00:00", "trade", 5.58, 189.0]
["2026-09-23T14:44:11.549903+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:11.585633+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:11.804792+00:00", "trade", 5.5871, 100.0]
["2026-09-23T14:44:11.854037+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:11.854117+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:11.924439+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:11.925176+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:11.925452+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:12.041328+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:12.041383+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:12.210054+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:12.452707+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:12.882636+00:00", "trade", 5.58, 72.0]
["2026-09-23T14:44:12.882700+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:12.882739+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:44:12.882741+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:12.882778+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:12.882811+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:12.882829+00:00", "trade", 5.58, 1800.0]
["2026-09-23T14:44:12.882834+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:44:12.882834+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:44:12.882836+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:44:12.882838+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:44:12.882947+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:12.882947+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:12.882987+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:12.883006+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:12.883052+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:12.883061+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:12.883082+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:12.883103+00:00", "trade", 5.58, 32.0]
["2026-09-23T14:44:12.883112+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:44:12.883112+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:12.883116+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:44:12.883119+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:44:12.883119+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:44:12.883124+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:44:12.883124+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:44:12.883124+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:12.883187+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:12.883232+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:12.883289+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:44:12.883382+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:12.883488+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:44:12.883538+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.883815+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:44:12.883866+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:44:12.883884+00:00", "trade", 5.58, 170.0]
["2026-09-23T14:44:12.883959+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.883959+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.883964+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.883964+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.883964+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.883979+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884014+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884019+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884054+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884056+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:12.884059+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884089+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884209+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884254+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884320+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884347+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:12.884372+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:12.884595+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884620+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884771+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884781+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:12.884781+00:00", "trade", 5.58, 500.0]
["2026-09-23T14:44:12.884896+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884936+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884936+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.884966+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.885377+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.885688+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.886866+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.887096+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.887136+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.887372+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.887377+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.888339+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.892280+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:44:12.893577+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.895158+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:12.913539+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:12.984688+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:13.082140+00:00", "trade", 5.585, 246.0]
["2026-09-23T14:44:13.083083+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:13.291670+00:00", "trade", 5.58, 9450.0]
["2026-09-23T14:44:13.292712+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:13.311476+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:13.437686+00:00", "trade", 5.585, 17.0]
["2026-09-23T14:44:13.437803+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:44:13.717007+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:13.717528+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:14.257494+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:14.258220+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:14.305423+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:14.316524+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:14.546577+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:14.586772+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:14.587609+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:14.767361+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:44:14.794627+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:44:14.880136+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:14.884912+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:15.216451+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:15.234730+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:15.285711+00:00", "trade", 5.5801, 9450.0]
["2026-09-23T14:44:15.593467+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:44:15.654239+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:16.242068+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:16.511675+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:16.676487+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:17.036792+00:00", "trade", 5.585, 2500.0]
["2026-09-23T14:44:17.037246+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:17.037401+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:17.158404+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:17.209025+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:17.209025+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:17.209025+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:17.222487+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:17.284958+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:44:17.286068+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:17.746138+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:17.753792+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:44:17.755842+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:18.728030+00:00", "trade", 5.5802, 1000.0]
["2026-09-23T14:44:18.772893+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:18.813580+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:19.218118+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:19.221301+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:19.241196+00:00", "trade", 5.5824, 27.0]
["2026-09-23T14:44:19.242164+00:00", "trade", 5.5803, 322.0]
["2026-09-23T14:44:19.528256+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:19.706586+00:00", "trade", 5.58, 12.0]
["2026-09-23T14:44:19.707095+00:00", "trade", 5.58, 13.0]
["2026-09-23T14:44:19.714757+00:00", "trade", 5.58, 13.0]
["2026-09-23T14:44:19.714757+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:19.729125+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:19.729871+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:19.740143+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:19.742736+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:19.759847+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:19.760313+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:19.836079+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:20.058313+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:20.070636+00:00", "trade", 5.5802, 189.0]
["2026-09-23T14:44:20.071234+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:20.071675+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:20.078621+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:20.251768+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:20.286852+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:20.287383+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:20.418701+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:20.419016+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:20.571220+00:00", "trade", 5.585, 8000.0]
["2026-09-23T14:44:21.005029+00:00", "trade", 5.59, 20.0]
["2026-09-23T14:44:21.445801+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:21.556635+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:21.715448+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:21.811918+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:21.816318+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:21.816799+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:21.834657+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:44:21.834657+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:44:21.835248+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:21.943922+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:22.469132+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:22.697370+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:22.903712+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:22.952568+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:23.431327+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:23.431388+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:23.431393+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:23.432325+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:23.432806+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:23.437798+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:23.451490+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:23.463058+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:23.467208+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:23.522339+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:23.918292+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:23.918918+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:25.526906+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:25.527167+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:25.527207+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:25.527633+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:25.543611+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.535758+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.536089+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.556207+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.656255+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.658154+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.658219+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.658625+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.685137+00:00", "trade", 5.585, 347.0]
["2026-09-23T14:44:26.685168+00:00", "trade", 5.585, 518.0]
["2026-09-23T14:44:26.692406+00:00", "trade", 5.585, 76.0]
["2026-09-23T14:44:26.760852+00:00", "trade", 5.586, 8509.0]
["2026-09-23T14:44:26.761340+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.761400+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.762112+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.762207+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.762623+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.762663+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.763465+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.790314+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:26.868493+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:44:28.350574+00:00", "trade", 5.5824, 200.0]
["2026-09-23T14:44:29.010384+00:00", "trade", 5.585, 58.0]
["2026-09-23T14:44:29.995299+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:30.222134+00:00", "trade", 5.585, 5.0]
["2026-09-23T14:44:30.665425+00:00", "trade", 5.5924, 100.0]
["2026-09-23T14:44:32.384236+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:33.552652+00:00", "trade", 5.5822, 2.0]
["2026-09-23T14:44:34.680166+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:34.686767+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:37.140859+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:38.426820+00:00", "trade", 5.5886, 20.0]
["2026-09-23T14:44:38.617426+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:44:40.531085+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:40.714604+00:00", "trade", 5.5871, 26.0]
["2026-09-23T14:44:40.714970+00:00", "trade", 5.5871, 1.0]
["2026-09-23T14:44:41.119845+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:44:41.257483+00:00", "trade", 5.5812, 5.0]
["2026-09-23T14:44:41.258577+00:00", "trade", 5.5812, 4.0]
["2026-09-23T14:44:42.503274+00:00", "trade", 5.5872, 5.0]
["2026-09-23T14:44:42.647493+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:42.814809+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:44:43.325753+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:43.652696+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:43.707677+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:43.815847+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:44:44.124569+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:45.226623+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:44:45.314444+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:44:45.315359+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:45.316236+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:45.317439+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:46.181784+00:00", "trade", 5.5826, 68.0]
["2026-09-23T14:44:47.416604+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:44:47.422020+00:00", "trade", 5.5873, 1.0]
["2026-09-23T14:44:48.957740+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:44:49.135249+00:00", "trade", 5.5858, 200.0]
["2026-09-23T14:44:49.407608+00:00", "trade", 5.5858, 500.0]
["2026-09-23T14:44:51.742107+00:00", "trade", 5.5873, 32.0]
["2026-09-23T14:44:52.775263+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:52.839378+00:00", "trade", 5.5873, 17.0]
["2026-09-23T14:44:52.839739+00:00", "trade", 5.5873, 1.0]
["2026-09-23T14:44:52.895053+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:52.895053+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:52.895494+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:52.938236+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:52.961276+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:52.968715+00:00", "trade", 5.585, 353.0]
["2026-09-23T14:44:52.969160+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:52.970162+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:52.970803+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:53.031824+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:53.415155+00:00", "trade", 5.585, 7.0]
["2026-09-23T14:44:53.451403+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:53.536510+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:53.864576+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:54.830538+00:00", "trade", 5.585, 4.0]
["2026-09-23T14:44:55.155903+00:00", "trade", 5.5816, 2.0]
["2026-09-23T14:44:55.467000+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:44:55.468775+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:55.470098+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:56.204537+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:44:58.823765+00:00", "trade", 5.5857, 300.0]
["2026-09-23T14:44:59.697714+00:00", "trade", 5.5813, 4.0]
["2026-09-23T14:44:59.995321+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:00.141676+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:45:00.510011+00:00", "trade", 5.59, 80.0]
["2026-09-23T14:45:00.510056+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:00.510497+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:01.239974+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:01.240039+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:01.248494+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:02.163136+00:00", "trade", 5.5875, 500.0]
["2026-09-23T14:45:03.029354+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:03.030557+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:03.034446+00:00", "trade", 5.5899, 9450.0]
["2026-09-23T14:45:04.788488+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:45:04.788861+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:45:06.198572+00:00", "trade", 5.5923, 500.0]
["2026-09-23T14:45:07.541385+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:08.103072+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:08.103563+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:08.105483+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:08.111156+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:08.189131+00:00", "trade", 5.585, 135.0]
["2026-09-23T14:45:08.189713+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:08.197592+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:08.198073+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:08.295821+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:08.657748+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:08.849957+00:00", "trade", 5.585, 13.0]
["2026-09-23T14:45:09.083607+00:00", "trade", 5.5859, 100.0]
["2026-09-23T14:45:09.246058+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.262823+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.263279+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.859418+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.859481+00:00", "trade", 5.58, 4.0]
["2026-09-23T14:45:09.860020+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.860085+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.860090+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.861293+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.861734+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.861932+00:00", "trade", 5.58, 11.0]
["2026-09-23T14:45:09.862430+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.862531+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.865127+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.868202+00:00", "trade", 5.585, 2500.0]
["2026-09-23T14:45:09.868816+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.868816+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.869337+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.869738+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.869738+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:09.870575+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:10.090666+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:45:10.211090+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:10.288620+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:11.227498+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:45:11.299481+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:11.299963+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:11.300424+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:11.302443+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:11.363905+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:11.364717+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.038726+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.112587+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.159739+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.184162+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.209217+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.303416+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.357946+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.358402+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.392278+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.484372+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.518829+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.520283+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.575008+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.599426+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.616096+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.868968+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.870005+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.871063+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:12.873333+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:13.299596+00:00", "trade", 5.5841, 7.0]
["2026-09-23T14:45:14.006165+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:14.006802+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:14.084852+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:14.108423+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:14.131002+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:14.137598+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:14.138505+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:14.180686+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:14.185183+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:45:14.217072+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:14.225592+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:14.250908+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:14.298376+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:14.309442+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:14.831064+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:15.436155+00:00", "trade", 5.5831, 31.0]
["2026-09-23T14:45:15.668392+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:45:15.777106+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:15.782353+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:15.791505+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:15.791544+00:00", "trade", 5.585, 2500.0]
["2026-09-23T14:45:16.276683+00:00", "trade", 5.5825, 3.0]
["2026-09-23T14:45:16.884532+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:16.885494+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:16.885539+00:00", "trade", 5.585, 1100.0]
["2026-09-23T14:45:16.885575+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:16.885976+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:16.886306+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:16.886698+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:16.886698+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:16.889404+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:16.893418+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:17.859774+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:18.686717+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:18.686973+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:18.687123+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:18.690135+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:18.690145+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:19.299076+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:45:19.299145+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:19.299155+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:19.299752+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:19.442097+00:00", "trade", 5.58, 500.0]
["2026-09-23T14:45:19.442547+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:19.442602+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:19.442958+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:20.449619+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:21.173217+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:21.210080+00:00", "trade", 5.58, 1000.0]
["2026-09-23T14:45:21.210155+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:21.266759+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:22.562233+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:23.078447+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:23.111822+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:23.261473+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:23.523186+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:23.933814+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:24.010476+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:24.280424+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:24.450323+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:24.452238+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:24.453436+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:24.465184+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:24.471764+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:24.509815+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:24.519488+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:25.169631+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:25.417538+00:00", "trade", 5.5921, 100.0]
["2026-09-23T14:45:25.952118+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:25.964703+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:26.193743+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:26.250051+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:45:26.281733+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:26.395148+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:26.490700+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:26.834953+00:00", "trade", 5.5817, 100.0]
["2026-09-23T14:45:27.388730+00:00", "trade", 5.581, 225.0]
["2026-09-23T14:45:27.389355+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:27.424974+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:27.425065+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:27.427531+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:27.427541+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:27.427581+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:27.427977+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:27.428087+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:27.428167+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:27.428518+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:27.547972+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:27.554077+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:27.583417+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:27.628900+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:28.201141+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:45:28.582981+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:28.621994+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:28.809671+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:28.809726+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:28.810678+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:28.810839+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:28.822667+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:29.180935+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:29.995343+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:30.256159+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:30.354077+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:31.199492+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:45:31.257709+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:31.436148+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:32.205109+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:32.206439+00:00", "trade", 5.58, 9.0]
["2026-09-23T14:45:32.206507+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:32.206828+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:32.207008+00:00", "trade", 5.58, 4.0]
["2026-09-23T14:45:32.207009+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:32.207140+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:45:32.207159+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:32.213434+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:45:33.791175+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:33.791245+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:33.798131+00:00", "trade", 5.585, 500.0]
["2026-09-23T14:45:34.150041+00:00", "trade", 5.58, 9.0]
["2026-09-23T14:45:34.150137+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:45:34.150440+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:34.150495+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:35.444490+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:45:35.734708+00:00", "trade", 5.5825, 2.0]
["2026-09-23T14:45:36.085069+00:00", "trade", 5.5848, 13.0]
["2026-09-23T14:45:36.108646+00:00", "trade", 5.5821, 4.0]
["2026-09-23T14:45:36.109004+00:00", "trade", 5.5821, 1.0]
["2026-09-23T14:45:36.633846+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:45:36.634318+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:37.659574+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:37.660275+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:38.190698+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:38.640379+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:45:39.200953+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:39.463946+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:45:39.464716+00:00", "trade", 5.5873, 475.0]
["2026-09-23T14:45:41.070791+00:00", "trade", 5.585, 8.0]
["2026-09-23T14:45:42.505841+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:42.507294+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:42.507364+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:42.803775+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:45:42.804642+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:42.805123+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:42.898521+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:42.899458+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:42.962768+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:42.962974+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:42.963215+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:42.963445+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:42.968713+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.014071+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:43.221650+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:45:43.221659+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:45:43.257279+00:00", "trade", 5.592, 100.0]
["2026-09-23T14:45:43.409931+00:00", "trade", 5.5801, 1500.0]
["2026-09-23T14:45:43.886412+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:45:44.534455+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:44.534630+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:44.535683+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:45.232893+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:45.233073+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:45.682904+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:45.981299+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:46.046139+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:47.251568+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:47.413238+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:48.851838+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:49.410748+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:49.411310+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:49.424679+00:00", "trade", 5.585, 800.0]
["2026-09-23T14:45:49.477968+00:00", "trade", 5.5863, 71.0]
["2026-09-23T14:45:49.821366+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:50.090905+00:00", "trade", 5.5843, 109.0]
["2026-09-23T14:45:50.346416+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:51.218028+00:00", "trade", 5.5864, 5.0]
["2026-09-23T14:45:51.218822+00:00", "trade", 5.5864, 4.0]
["2026-09-23T14:45:51.219585+00:00", "trade", 5.5864, 1.0]
["2026-09-23T14:45:51.467799+00:00", "trade", 5.585, 500.0]
["2026-09-23T14:45:52.843180+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:52.843184+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:45:52.843184+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:52.843187+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:45:52.843193+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:45:52.843197+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:45:52.843210+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:52.843225+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:52.843646+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:52.843866+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:52.843981+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:52.844026+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:52.844488+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:52.846837+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:45:52.847239+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:52.849109+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:52.849580+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:52.853549+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:52.907143+00:00", "trade", 5.5886, 1.0]
["2026-09-23T14:45:53.021965+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:53.173626+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:53.191834+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:54.669500+00:00", "trade", 5.58, 4.0]
["2026-09-23T14:45:54.669500+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:45:54.669551+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:45:54.669552+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:45:54.669555+00:00", "trade", 5.58, 600.0]
["2026-09-23T14:45:54.669555+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:45:54.669562+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:45:54.669562+00:00", "trade", 5.58, 1000.0]
["2026-09-23T14:45:54.669562+00:00", "trade", 5.58, 3.0]
["2026-09-23T14:45:54.669563+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.669567+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:45:54.669567+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:45:54.669567+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:45:54.669571+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:45:54.669571+00:00", "trade", 5.58, 80.0]
["2026-09-23T14:45:54.669576+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:45:54.669576+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:45:54.669576+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:45:54.669576+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:45:54.669597+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:45:54.669599+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:45:54.669611+00:00", "trade", 5.58, 118.0]
["2026-09-23T14:45:54.669615+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:45:54.669618+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:45:54.669621+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:45:54.669621+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:45:54.669623+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:45:54.669638+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.669639+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:45:54.669643+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.669653+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.669678+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:45:54.669684+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:45:54.669703+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.669708+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.669713+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.669778+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.669793+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.669798+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.669803+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.669803+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.669813+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.669852+00:00", "trade", 5.58, 502.0]
["2026-09-23T14:45:54.669855+00:00", "trade", 5.58, 282.0]
["2026-09-23T14:45:54.669903+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.669998+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.670003+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:45:54.670018+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:45:54.670114+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:45:54.670114+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:45:54.670119+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:45:54.670150+00:00", "trade", 5.58, 23.0]
["2026-09-23T14:45:54.670688+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:45:54.670691+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:45:54.670700+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:45:54.670700+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:45:54.670740+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:45:54.670780+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:45:54.670845+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:45:54.670941+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:45:54.671141+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:45:54.671188+00:00", "trade", 5.575, 400.0]
["2026-09-23T14:45:54.671190+00:00", "trade", 5.575, 9.0]
["2026-09-23T14:45:54.671220+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:45:54.673221+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:45:54.708510+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:45:54.972327+00:00", "trade", 5.575, 12.0]
["2026-09-23T14:45:59.995381+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:00.030732+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:46:00.321372+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:00.827927+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:46:01.696328+00:00", "trade", 5.58, 73.0]
["2026-09-23T14:46:01.952628+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:46:01.957091+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:01.957427+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:02.026325+00:00", "trade", 5.58, 24.0]
["2026-09-23T14:46:02.174373+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:02.290364+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:02.704246+00:00", "trade", 5.575, 25.0]
["2026-09-23T14:46:04.698111+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:04.699359+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:04.699790+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:05.481839+00:00", "trade", 5.575, 150.0]
["2026-09-23T14:46:05.482921+00:00", "trade", 5.58, 3.0]
["2026-09-23T14:46:06.974541+00:00", "trade", 5.584, 100.0]
["2026-09-23T14:46:07.099898+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:46:07.101789+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:46:07.348560+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:46:07.475302+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:46:08.889244+00:00", "trade", 5.5838, 12.0]
["2026-09-23T14:46:09.869283+00:00", "trade", 5.5771, 17.0]
["2026-09-23T14:46:09.869644+00:00", "trade", 5.5771, 1.0]
["2026-09-23T14:46:09.926091+00:00", "trade", 5.575, 500.0]
["2026-09-23T14:46:10.485471+00:00", "trade", 5.5833, 3.0]
["2026-09-23T14:46:11.422207+00:00", "trade", 5.575, 166.0]
["2026-09-23T14:46:11.423338+00:00", "trade", 5.575, 329.0]
["2026-09-23T14:46:11.859854+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:46:12.028221+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:12.028662+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:12.029424+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:12.322334+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:46:14.092979+00:00", "trade", 5.5833, 65.0]
["2026-09-23T14:46:16.026390+00:00", "trade", 5.58, 45.0]
["2026-09-23T14:46:16.035023+00:00", "trade", 5.58, 55.0]
["2026-09-23T14:46:16.035026+00:00", "trade", 5.58, 4.0]
["2026-09-23T14:46:16.035577+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:46:16.035604+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:46:16.036197+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.036222+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.036222+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.036267+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.036403+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.036683+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.047128+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.047434+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.047609+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.053248+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.053543+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.136155+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.713285+00:00", "trade", 5.5833, 100.0]
["2026-09-23T14:46:16.714677+00:00", "trade", 5.58, 23.0]
["2026-09-23T14:46:16.715289+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.715569+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.715690+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.986798+00:00", "trade", 5.5799, 1000.0]
["2026-09-23T14:46:16.987712+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:16.987832+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:17.064420+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:17.097509+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:17.312145+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:17.314741+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:17.325105+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:17.394872+00:00", "trade", 5.575, 1500.0]
["2026-09-23T14:46:17.395483+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:17.395924+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:17.762338+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:46:17.838302+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:17.844026+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:17.931190+00:00", "trade", 5.58, 12.0]
["2026-09-23T14:46:17.932044+00:00", "trade", 5.58, 13.0]
["2026-09-23T14:46:17.932140+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:18.400710+00:00", "trade", 5.575, 8000.0]
["2026-09-23T14:46:18.401292+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:18.403128+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:46:18.404179+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:18.409056+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:19.642858+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:19.665742+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:19.809278+00:00", "trade", 5.5816, 200.0]
["2026-09-23T14:46:20.028566+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:20.033343+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:20.033498+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:20.191474+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:20.258599+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:20.993560+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:46:21.286792+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:21.287152+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:21.527069+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:23.298130+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:46:23.298801+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:24.029446+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:24.297168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:24.297168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:24.375053+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:24.456746+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:46:24.677850+00:00", "trade", 5.575, 18.0]
["2026-09-23T14:46:24.677877+00:00", "trade", 5.57, 18.0]
["2026-09-23T14:46:24.678636+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:25.576228+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:25.576263+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:25.582861+00:00", "trade", 5.58, 87.0]
["2026-09-23T14:46:25.582944+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:26.416659+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:26.579717+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:27.096685+00:00", "trade", 5.5824, 12.0]
["2026-09-23T14:46:27.098918+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:27.216743+00:00", "trade", 5.575, 40.0]
["2026-09-23T14:46:27.217440+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:28.598207+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:28.871618+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:29.019024+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:29.362772+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:29.529795+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:29.596493+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:29.719055+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:29.995418+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:30.537756+00:00", "trade", 5.5911, 100.0]
["2026-09-23T14:46:31.835899+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:31.882836+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.118457+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.118567+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.118938+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.220896+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.221653+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.556922+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:46:32.557573+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.557573+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.557578+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.557613+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.557853+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.564574+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.576367+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.606790+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.731431+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.760841+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:32.914648+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:33.092070+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:33.096751+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:33.418577+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:33.554225+00:00", "trade", 5.5821, 2.0]
["2026-09-23T14:46:34.350240+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:34.351884+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:34.711069+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:35.260357+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:35.262081+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:36.466201+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:46:36.466683+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:36.466819+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:36.466839+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:36.466844+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:36.467144+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:36.467290+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:36.787026+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:37.206765+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:37.973816+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:37.973816+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:38.057841+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:38.160836+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:38.650977+00:00", "trade", 5.575, 7.0]
["2026-09-23T14:46:38.651004+00:00", "trade", 5.57, 7.0]
["2026-09-23T14:46:38.651097+00:00", "trade", 5.575, 53.0]
["2026-09-23T14:46:39.033674+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:39.034115+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:39.049281+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:39.071690+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:39.249513+00:00", "trade", 5.5735, 2.0]
["2026-09-23T14:46:39.324732+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:39.903700+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:40.433492+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:40.433777+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:40.433933+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:40.434203+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:40.476407+00:00", "trade", 5.58, 14.0]
["2026-09-23T14:46:41.058770+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:41.100585+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:41.100590+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:41.163389+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:41.163393+00:00", "trade", 5.58, 1100.0]
["2026-09-23T14:46:41.163393+00:00", "trade", 5.58, 600.0]
["2026-09-23T14:46:41.163393+00:00", "trade", 5.58, 500.0]
["2026-09-23T14:46:41.163492+00:00", "trade", 5.58, 800.0]
["2026-09-23T14:46:41.163585+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:41.163603+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:46:41.163605+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:41.163680+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:41.163680+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:41.163715+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:41.163831+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:46:41.163831+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:46:41.163834+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:46:41.163864+00:00", "trade", 5.58, 32.0]
["2026-09-23T14:46:41.163867+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:46:41.164026+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:41.164131+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.164151+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.164156+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.164166+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.164427+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.164672+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.164692+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.164868+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.165013+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.165148+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.165208+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.165579+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.166020+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.167248+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.167790+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.168612+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.169262+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:46:41.170303+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:46:41.191665+00:00", "trade", 5.58, 180.0]
["2026-09-23T14:46:41.199307+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:46:41.199352+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:46:41.199607+00:00", "trade", 5.585, 1100.0]
["2026-09-23T14:46:41.199607+00:00", "trade", 5.585, 400.0]
["2026-09-23T14:46:41.203825+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.204181+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.204878+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.208055+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.208141+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.264806+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.323014+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.323335+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.511251+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:46:41.511834+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.511844+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.511869+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.511884+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.511904+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:41.514959+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:46:41.766755+00:00", "trade", 5.5886, 1.0]
["2026-09-23T14:46:41.982765+00:00", "trade", 5.5801, 25.0]
["2026-09-23T14:46:42.332377+00:00", "trade", 5.5802, 529.0]
["2026-09-23T14:46:42.667221+00:00", "trade", 5.5812, 20.0]
["2026-09-23T14:46:43.003033+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:46:43.605924+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:43.606405+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:43.946911+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:43.947392+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:44.460548+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:45.075447+00:00", "trade", 5.585, 79.0]
["2026-09-23T14:46:45.102680+00:00", "trade", 5.5824, 11.0]
["2026-09-23T14:46:45.993226+00:00", "trade", 5.5811, 9.0]
["2026-09-23T14:46:46.671998+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:46.854768+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:46.885912+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:46.958615+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:47.013751+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:47.017871+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:47.177206+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:47.566212+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:48.563030+00:00", "trade", 5.5838, 111.0]
["2026-09-23T14:46:50.145447+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:50.324588+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:50.325069+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:50.327751+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:50.557528+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:50.678902+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:50.681743+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:50.682004+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:50.689021+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:50.768405+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:51.006371+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:51.012997+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:51.059427+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:46:51.663798+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:46:51.664905+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:46:51.666953+00:00", "trade", 5.581, 1.0]
["2026-09-23T14:46:51.859949+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:46:52.033706+00:00", "trade", 5.58, 955.0]
["2026-09-23T14:46:52.033727+00:00", "trade", 5.58, 30.0]
["2026-09-23T14:46:52.033730+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:46:52.033730+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:46:52.033784+00:00", "trade", 5.58, 1200.0]
["2026-09-23T14:46:52.033912+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:52.033952+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:52.034022+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:52.034042+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:52.034047+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:52.034083+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:52.034093+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:52.034121+00:00", "trade", 5.58, 12.0]
["2026-09-23T14:46:52.034136+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:46:52.034183+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:52.034259+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:46:52.034262+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:46:52.034277+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:46:52.034302+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:46:52.034334+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:46:52.034350+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:46:52.034354+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:52.034358+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:46:52.034509+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.034619+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.034624+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.034624+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.034624+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.034624+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.034629+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.034629+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.034634+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.034714+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.034739+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.035227+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:46:52.035902+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.035919+00:00", "trade", 5.575, 210.0]
["2026-09-23T14:46:52.036122+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.036137+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.036208+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.036298+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.036303+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.036383+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:52.036408+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:53.020547+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:46:53.217699+00:00", "trade", 5.5799, 50.0]
["2026-09-23T14:46:53.565128+00:00", "trade", 5.5762, 30.0]
["2026-09-23T14:46:53.927557+00:00", "trade", 5.575, 25.0]
["2026-09-23T14:46:54.350355+00:00", "trade", 5.57, 45.0]
["2026-09-23T14:46:55.161181+00:00", "trade", 5.5818, 3.0]
["2026-09-23T14:46:57.065326+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:46:57.366445+00:00", "trade", 5.5827, 29.0]
["2026-09-23T14:46:58.273691+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:58.674105+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:46:59.995475+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:00.336850+00:00", "trade", 5.5779, 300.0]
["2026-09-23T14:47:00.838381+00:00", "trade", 5.5779, 5.0]
["2026-09-23T14:47:00.839033+00:00", "trade", 5.5779, 3.0]
["2026-09-23T14:47:00.839981+00:00", "trade", 5.5779, 2.0]
["2026-09-23T14:47:01.635609+00:00", "trade", 5.5908, 100.0]
["2026-09-23T14:47:02.229659+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:02.230937+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:03.523623+00:00", "trade", 5.575, 441.0]
["2026-09-23T14:47:04.137463+00:00", "trade", 5.5907, 100.0]
["2026-09-23T14:47:04.138256+00:00", "trade", 5.5907, 3.0]
["2026-09-23T14:47:04.613153+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:04.613153+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:04.613404+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:04.613419+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:05.024873+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:05.025750+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:05.026201+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:05.029645+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:05.031825+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:05.464991+00:00", "trade", 5.57, 900.0]
["2026-09-23T14:47:05.465086+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:05.465126+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:05.466028+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:05.523600+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:05.523661+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:05.523911+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:05.610287+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:05.713267+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:05.910967+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:06.141511+00:00", "trade", 5.5799, 300.0]
["2026-09-23T14:47:07.482863+00:00", "trade", 5.5776, 6.0]
["2026-09-23T14:47:08.063405+00:00", "trade", 5.5816, 200.0]
["2026-09-23T14:47:08.085074+00:00", "trade", 5.572, 1500.0]
["2026-09-23T14:47:08.416661+00:00", "trade", 5.5789, 1900.0]
["2026-09-23T14:47:08.697280+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.707685+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.755103+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.755219+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.755219+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.755659+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.755700+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.756221+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.765503+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.765578+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.788708+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.789149+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.866523+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.866894+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.867837+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.877184+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.880336+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.880777+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.973648+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.992568+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:08.993576+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:09.095168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:09.124618+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:09.125500+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:09.404119+00:00", "trade", 5.5774, 3.0]
["2026-09-23T14:47:10.031031+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:10.047470+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:10.246208+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:10.246303+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:10.246664+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:10.314044+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:10.314124+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:10.315683+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:10.547756+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:10.649869+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:10.712338+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:10.816806+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:11.051420+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:11.114726+00:00", "trade", 5.582, 17.0]
["2026-09-23T14:47:11.157337+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:11.162589+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:11.231984+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:11.254752+00:00", "trade", 5.5905, 1100.0]
["2026-09-23T14:47:11.993553+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:12.123324+00:00", "trade", 5.5813, 12.0]
["2026-09-23T14:47:12.141640+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:12.141841+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:12.142317+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:12.210624+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:12.220743+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:12.365794+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:12.368590+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:12.613649+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:12.614370+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:12.906686+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:12.911808+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:13.017801+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:13.018242+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:13.106352+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:13.108036+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:13.201664+00:00", "trade", 5.5702, 250.0]
["2026-09-23T14:47:13.202460+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:13.203493+00:00", "trade", 5.57, 7750.0]
["2026-09-23T14:47:13.203894+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:13.204121+00:00", "trade", 5.575, 7750.0]
["2026-09-23T14:47:13.205107+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:13.304894+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:13.305320+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:13.394969+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:13.395405+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:13.428879+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:13.505422+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:13.505487+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:14.003442+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:14.033895+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:14.036416+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:14.508239+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:14.649911+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:14.650332+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:14.673262+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:14.930119+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:47:14.930745+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:14.933186+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:14.933627+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:14.934018+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:14.934464+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:15.142446+00:00", "trade", 5.5806, 6.0]
["2026-09-23T14:47:15.297786+00:00", "trade", 5.5799, 5.0]
["2026-09-23T14:47:15.445550+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:15.446152+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:15.446588+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:15.449911+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:15.450096+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:15.450312+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:15.476364+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:15.776819+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:15.878080+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:16.277489+00:00", "trade", 5.577, 2.0]
["2026-09-23T14:47:17.161759+00:00", "trade", 5.5768, 6.0]
["2026-09-23T14:47:17.673848+00:00", "trade", 5.5768, 4.0]
["2026-09-23T14:47:19.041432+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:47:19.041434+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:47:19.041531+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:19.042438+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:19.042709+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:19.043150+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:19.043165+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:19.043621+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:19.044282+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:20.928078+00:00", "trade", 5.575, 141.0]
["2026-09-23T14:47:21.129792+00:00", "trade", 5.5803, 8.0]
["2026-09-23T14:47:21.725772+00:00", "trade", 5.575, 55.0]
["2026-09-23T14:47:22.009503+00:00", "trade", 5.572, 7.0]
["2026-09-23T14:47:22.125399+00:00", "trade", 5.575, 278.0]
["2026-09-23T14:47:23.244985+00:00", "trade", 5.5809, 100.0]
["2026-09-23T14:47:23.356292+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:47:23.527340+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:23.527821+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:23.611414+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:47:23.612006+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:23.612719+00:00", "trade", 5.575, 1200.0]
["2026-09-23T14:47:23.909736+00:00", "trade", 5.575, 21.0]
["2026-09-23T14:47:24.166679+00:00", "trade", 5.5767, 4.0]
["2026-09-23T14:47:24.625440+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:47:24.626534+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:47:24.807571+00:00", "trade", 5.575, 2000.0]
["2026-09-23T14:47:25.125845+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:25.430627+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:47:25.823887+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:25.849763+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:27.609714+00:00", "trade", 5.5756, 5.0]
["2026-09-23T14:47:29.894532+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:29.895770+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:29.895850+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:29.995498+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:30.119384+00:00", "trade", 5.5808, 12.0]
["2026-09-23T14:47:30.970677+00:00", "trade", 5.575, 24.0]
["2026-09-23T14:47:31.150896+00:00", "trade", 5.5792, 9.0]
["2026-09-23T14:47:32.051311+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:47:32.960953+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:47:33.571566+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:34.033636+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:34.114000+00:00", "trade", 5.58, 7.0]
["2026-09-23T14:47:34.114000+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:47:34.114899+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:34.114919+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:34.115009+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:34.115495+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:34.174519+00:00", "trade", 5.5765, 6.0]
["2026-09-23T14:47:34.287921+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:34.379228+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:34.523196+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:34.540918+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:34.604740+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:34.649356+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:34.688075+00:00", "trade", 5.5765, 4.0]
["2026-09-23T14:47:34.921559+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:35.290523+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:35.290603+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:35.290683+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:35.359587+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:35.510877+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:35.511353+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:35.584056+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:35.584858+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:35.735839+00:00", "trade", 5.5765, 2.0]
["2026-09-23T14:47:35.736705+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:35.925645+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:36.209455+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:36.331902+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:36.331902+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:36.332178+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:36.455220+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:38.130154+00:00", "trade", 5.5801, 10.0]
["2026-09-23T14:47:38.246710+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:38.871376+00:00", "trade", 5.5733, 1.0]
["2026-09-23T14:47:38.894035+00:00", "trade", 5.5733, 1.0]
["2026-09-23T14:47:39.118014+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:47:39.547858+00:00", "trade", 5.5724, 1.0]
["2026-09-23T14:47:39.879442+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:40.080434+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:47:40.190502+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:40.514701+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:47:40.593422+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:40.946198+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:47:41.312478+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:42.046154+00:00", "trade", 5.5895, 100.0]
["2026-09-23T14:47:43.451796+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:44.175686+00:00", "trade", 5.5763, 5.0]
["2026-09-23T14:47:45.614289+00:00", "trade", 5.5741, 7.0]
["2026-09-23T14:47:45.925179+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:46.176911+00:00", "trade", 5.5763, 4.0]
["2026-09-23T14:47:46.433800+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:47.122295+00:00", "trade", 5.5803, 11.0]
["2026-09-23T14:47:47.123687+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:47.126264+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:47.203527+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:47.204500+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:47.207261+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:47.328264+00:00", "trade", 5.575, 400.0]
["2026-09-23T14:47:47.328345+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:47.328861+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:47.328956+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:47.329397+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:48.359309+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:48.384574+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:48.567133+00:00", "trade", 5.5775, 4.0]
["2026-09-23T14:47:49.136457+00:00", "trade", 5.5802, 8.0]
["2026-09-23T14:47:49.153017+00:00", "trade", 5.5791, 10.0]
["2026-09-23T14:47:49.333709+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:49.344093+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:49.839573+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:50.238512+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:50.246091+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:50.247083+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:50.259903+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:50.434203+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:50.947215+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:52.048535+00:00", "trade", 5.575, 1000.0]
["2026-09-23T14:47:52.049644+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:52.050441+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:52.050606+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:52.051052+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:52.406952+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:47:52.796131+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:52.867282+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:47:53.151862+00:00", "trade", 5.579, 6.0]
["2026-09-23T14:47:53.664964+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:53.766546+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:53.773529+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:47:54.181555+00:00", "trade", 5.576, 4.0]
["2026-09-23T14:47:54.216172+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:54.216988+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:54.511635+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:54.520115+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:54.520676+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:54.524676+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:54.601342+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:47:54.601895+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:54.602521+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:56.100407+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:56.108321+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:56.733930+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:56.734627+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:56.735108+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:56.735248+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:56.735554+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:56.735574+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:56.736015+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:56.812598+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:57.927678+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:47:57.928758+00:00", "trade", 5.575, 3.0]
["2026-09-23T14:47:58.189728+00:00", "trade", 5.5756, 4.0]
["2026-09-23T14:47:58.574978+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:58.820132+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:58.859841+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:58.860437+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:58.867519+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:59.096570+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:59.687411+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:47:59.995525+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:00.621292+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:48:00.655959+00:00", "trade", 5.57, 80.0]
["2026-09-23T14:48:01.457529+00:00", "trade", 5.5891, 34.0]
["2026-09-23T14:48:02.037255+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:02.141670+00:00", "trade", 5.5801, 8.0]
["2026-09-23T14:48:02.157653+00:00", "trade", 5.579, 6.0]
["2026-09-23T14:48:02.373245+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:02.488364+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:03.097309+00:00", "trade", 5.5735, 4.0]
["2026-09-23T14:48:03.098963+00:00", "trade", 5.5735, 3.0]
["2026-09-23T14:48:03.098969+00:00", "trade", 5.5735, 1.0]
["2026-09-23T14:48:03.122331+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:48:03.122337+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:48:03.412509+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:03.447397+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:03.831552+00:00", "trade", 5.575, 15.0]
["2026-09-23T14:48:04.774729+00:00", "trade", 5.5766, 50.0]
["2026-09-23T14:48:05.013010+00:00", "trade", 5.575, 14.0]
["2026-09-23T14:48:05.013374+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:48:05.053501+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:05.507271+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:05.508333+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:06.376395+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:06.382690+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:06.383226+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:06.383487+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:06.384228+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:06.446061+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:06.448922+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:06.534281+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:07.042511+00:00", "trade", 5.5773, 9.0]
["2026-09-23T14:48:08.928836+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:09.398168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:09.596881+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:09.597743+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:09.597778+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:09.598225+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:09.598590+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:09.881768+00:00", "trade", 5.5769, 250.0]
["2026-09-23T14:48:10.486854+00:00", "trade", 5.5756, 3.0]
["2026-09-23T14:48:11.001770+00:00", "trade", 5.5808, 69.0]
["2026-09-23T14:48:11.159288+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:48:11.525813+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:11.525883+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:11.525924+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:11.526179+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:11.657030+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:48:11.789642+00:00", "trade", 5.5859, 200.0]
["2026-09-23T14:48:12.462764+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:12.502168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:12.502679+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:12.699237+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:14.290264+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:16.437897+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:16.497233+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:18.505720+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:18.787100+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:19.114958+00:00", "trade", 5.5752, 1.0]
["2026-09-23T14:48:19.115491+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:19.117249+00:00", "trade", 5.5752, 1.0]
["2026-09-23T14:48:19.118230+00:00", "trade", 5.5752, 6.0]
["2026-09-23T14:48:20.983528+00:00", "trade", 5.57, 29.0]
["2026-09-23T14:48:21.238169+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:21.484185+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:21.606256+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:21.607293+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:21.836629+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:21.847084+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:21.869302+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:21.953287+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:22.077778+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:22.134082+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:22.134172+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:22.134573+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:22.134829+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:22.135090+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:22.135105+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:22.135175+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:22.135270+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:22.143595+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:22.202375+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:22.944120+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:48:23.327584+00:00", "trade", 5.575, 1000.0]
["2026-09-23T14:48:23.507627+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:23.516258+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:23.945327+00:00", "trade", 5.579, 63.0]
["2026-09-23T14:48:24.717277+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:24.717542+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:24.717823+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:24.732107+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:24.732142+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:27.112444+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:27.112925+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:27.113130+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:27.115205+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:27.493456+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:27.493887+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:28.428411+00:00", "trade", 5.575, 5.0]
["2026-09-23T14:48:28.465712+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:48:28.874177+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:28.900711+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:28.925234+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:28.925239+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:29.101287+00:00", "trade", 5.5701, 9000.0]
["2026-09-23T14:48:29.355488+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:29.356135+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:29.356814+00:00", "trade", 5.5745, 100.0]
["2026-09-23T14:48:29.788197+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:48:29.788198+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:29.789757+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:29.790985+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:29.791060+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:29.901273+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:29.995547+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:30.054713+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:30.055189+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:30.055324+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:30.441809+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:30.623462+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:30.624028+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:31.379081+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:31.618521+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:31.834350+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:32.515130+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:32.515736+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:32.994757+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:32.994842+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:33.272571+00:00", "trade", 5.571, 100.0]
["2026-09-23T14:48:33.272668+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:33.273571+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:33.430409+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:33.555521+00:00", "trade", 5.5745, 3.0]
["2026-09-23T14:48:33.555622+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:33.567069+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:33.957779+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:33.957950+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:33.958712+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:33.959168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:34.060063+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:34.060098+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:34.060544+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:34.060544+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:34.618202+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:35.623710+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:35.624693+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:35.991050+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:35.991606+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:36.143247+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:48:36.143253+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:48:36.143253+00:00", "trade", 5.575, 250.0]
["2026-09-23T14:48:36.143282+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:36.143342+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:36.143798+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:36.143904+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:36.143939+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:36.143979+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:36.144009+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:36.302150+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:36.538548+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:36.830032+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:36.830137+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:36.882798+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:37.631529+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:48:38.368710+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:38.369672+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:38.369757+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:38.370148+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:38.370424+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:38.450214+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:38.685369+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:38.786920+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:38.825492+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:38.825567+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:38.826485+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:40.023695+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:40.024116+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:40.026361+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:40.122314+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:40.181971+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:40.626334+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:40.672279+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:41.017611+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:41.050760+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:41.310563+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:41.361504+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:41.692031+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:42.044243+00:00", "trade", 5.5794, 100.0]
["2026-09-23T14:48:42.318703+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:42.488297+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:42.944953+00:00", "trade", 5.5777, 7.0]
["2026-09-23T14:48:43.373624+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:43.571285+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:44.309442+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:44.310394+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:44.580858+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:44.734404+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:44.734975+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:44.736353+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:44.969594+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:45.106810+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:45.156629+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:45.157586+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:45.254541+00:00", "trade", 5.575, 1000.0]
["2026-09-23T14:48:45.663930+00:00", "trade", 5.5718, 200.0]
["2026-09-23T14:48:45.743691+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:45.743862+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:45.744619+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:45.942967+00:00", "trade", 5.5762, 32.0]
["2026-09-23T14:48:45.944364+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:45.991682+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:45.999901+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:46.000929+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:46.685749+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:46.762547+00:00", "trade", 5.5701, 200.0]
["2026-09-23T14:48:47.025092+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:47.036923+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:48:47.084423+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:48.572649+00:00", "trade", 5.5717, 2.0]
["2026-09-23T14:48:48.575614+00:00", "trade", 5.5717, 1.0]
["2026-09-23T14:48:48.576345+00:00", "trade", 5.5717, 1.0]
["2026-09-23T14:48:48.954354+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:48:49.514448+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:49.514614+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:49.516237+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:49.516518+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:49.519380+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:49.526327+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:48:49.526421+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:48:49.526823+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:49.528331+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:49.544991+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:49.546680+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:49.547266+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:49.547562+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:49.551336+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:49.565495+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:50.496701+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:48:50.588705+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:50.591798+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:50.810468+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:50.873368+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.196031+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.386417+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:48:51.433792+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.476123+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.516654+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.519556+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.519631+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.519817+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.519923+00:00", "trade", 5.575, 50.0]
["2026-09-23T14:48:51.532637+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.532708+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.593613+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.595813+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.656507+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.656565+00:00", "trade", 5.575, 500.0]
["2026-09-23T14:48:51.759788+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.763401+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:48:51.930550+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.948668+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:51.969282+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:52.404987+00:00", "trade", 5.58, 4.0]
["2026-09-23T14:48:52.405012+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:48:54.350120+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:54.372328+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:55.075146+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:55.161926+00:00", "trade", 5.5729, 2.0]
["2026-09-23T14:48:55.252483+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:55.252483+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:55.252513+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:55.252869+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:55.252994+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:55.253029+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:55.253542+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:48:55.256552+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:55.256633+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:55.505681+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:55.507114+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:55.508036+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:55.508517+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:55.518797+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:56.000960+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:56.001075+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:56.001897+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:56.101344+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:56.832439+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:56.833226+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:56.833707+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:57.064943+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:57.064983+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:57.101991+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:57.102036+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:57.164044+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:57.603811+00:00", "trade", 5.57, 9.0]
["2026-09-23T14:48:57.604282+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:57.604923+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:57.604958+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:58.539768+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:58.540099+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:58.540265+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:58.540300+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:58.544901+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:58.554584+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:48:59.034945+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:48:59.995579+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.227110+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.227175+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.228158+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.426314+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.747483+00:00", "trade", 5.575, 3.0]
["2026-09-23T14:49:00.932946+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.936705+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.937216+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.937241+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.937637+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.937667+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.937722+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.937722+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.937722+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.938203+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:00.948222+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:02.078412+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:02.079330+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:02.264510+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:03.513801+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:49:04.421144+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:04.899293+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:04.899448+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:04.899729+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:04.934817+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:04.969986+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:05.168093+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:05.168093+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:05.326585+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:05.559865+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:05.739553+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:05.740160+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:05.740641+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:05.754253+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:06.352763+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:06.353359+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:06.385812+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:06.872539+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:49:06.873167+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.110231+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.110923+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.115088+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.115554+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.138814+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.142779+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.174093+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.247804+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.247804+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.248250+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.249648+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.364156+00:00", "trade", 5.5722, 100.0]
["2026-09-23T14:49:07.364727+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.364797+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.365248+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.425333+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:49:07.431656+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.515436+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.636925+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.636941+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:49:07.760970+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.827438+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.861770+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.874024+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.874079+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.874130+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.874856+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:07.875234+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:49:08.045755+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:49:08.682243+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:09.222931+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:09.234934+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:09.268168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:09.268234+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:09.268865+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:09.268895+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:09.269106+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:09.291108+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:09.291574+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:09.594149+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:09.594771+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:09.658342+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:09.877280+00:00", "trade", 5.5715, 4.0]
["2026-09-23T14:49:09.877864+00:00", "trade", 5.5715, 5.0]
["2026-09-23T14:49:10.694789+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:10.695085+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:10.695140+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:10.695651+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:10.809761+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:49:10.811131+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:11.562239+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:12.019162+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:12.032449+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:12.838092+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:12.838157+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:12.838302+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:12.838909+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:12.838949+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:12.838994+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:12.842262+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:13.013219+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:13.208539+00:00", "trade", 5.5701, 700.0]
["2026-09-23T14:49:13.209556+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:13.209621+00:00", "trade", 5.57, 331.0]
["2026-09-23T14:49:13.217936+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:13.251198+00:00", "trade", 5.5829, 600.0]
["2026-09-23T14:49:13.529618+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:13.829141+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:13.859889+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:14.089541+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:14.089600+00:00", "trade", 5.575, 600.0]
["2026-09-23T14:49:14.350763+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:14.350828+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:14.595951+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:14.663492+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:14.663547+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:14.787940+00:00", "trade", 5.575, 201.0]
["2026-09-23T14:49:14.788309+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:15.435418+00:00", "trade", 5.575, 18.0]
["2026-09-23T14:49:15.435430+00:00", "trade", 5.58, 18.0]
["2026-09-23T14:49:16.282092+00:00", "trade", 5.5726, 2.0]
["2026-09-23T14:49:16.481260+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:16.949670+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:49:17.243442+00:00", "trade", 5.5791, 200.0]
["2026-09-23T14:49:17.883889+00:00", "trade", 5.57, 9.0]
["2026-09-23T14:49:18.007471+00:00", "trade", 5.5705, 100.0]
["2026-09-23T14:49:18.008532+00:00", "trade", 5.5705, 79.0]
["2026-09-23T14:49:18.472744+00:00", "trade", 5.5786, 3.0]
["2026-09-23T14:49:18.540643+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:49:19.242640+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:49:19.873595+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:19.874056+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:20.909206+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:20.935087+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:20.935122+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:20.935644+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:20.935699+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:20.935729+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:20.935729+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:20.936220+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:20.936661+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:20.937022+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:21.097889+00:00", "trade", 5.5828, 100.0]
["2026-09-23T14:49:21.181619+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:21.210829+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:21.297455+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:21.414092+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:21.421054+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:21.450379+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:21.514727+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:21.774410+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:21.784655+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:22.414288+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:22.414660+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:22.463285+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:22.463917+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:22.689148+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:22.701031+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:22.701111+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:22.701156+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:23.405973+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:49:23.534064+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:23.534626+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:24.639541+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:24.649510+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:24.730172+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:24.868656+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:24.969780+00:00", "trade", 5.575, 1020.0]
["2026-09-23T14:49:24.969927+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:24.970855+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:26.119188+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:26.158813+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:26.235099+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:26.441957+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:26.442448+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:27.177929+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:27.355827+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:27.481226+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:27.551648+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:27.638492+00:00", "trade", 5.5718, 100.0]
["2026-09-23T14:49:28.167184+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:28.167329+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:28.167630+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:28.167961+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:28.168251+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:28.168412+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:28.730495+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:28.736113+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:29.056981+00:00", "trade", 5.5716, 1.0]
["2026-09-23T14:49:29.312099+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:29.313222+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:29.995606+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:30.111708+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:30.801310+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:49:31.049750+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:49:32.013322+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:49:32.311737+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:49:32.925937+00:00", "trade", 5.5729, 200.0]
["2026-09-23T14:49:33.122315+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:33.328686+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:33.532697+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:33.533338+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:34.680334+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:34.681050+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:34.693798+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:49:34.694962+00:00", "trade", 5.575, 3.0]
["2026-09-23T14:49:34.695129+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:35.064949+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:35.187549+00:00", "trade", 5.575, 515.0]
["2026-09-23T14:49:35.320909+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:35.390993+00:00", "trade", 5.57, 8.0]
["2026-09-23T14:49:35.392033+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:35.737492+00:00", "trade", 5.5723, 2.0]
["2026-09-23T14:49:35.938560+00:00", "trade", 5.575, 11.0]
["2026-09-23T14:49:36.440740+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:36.777768+00:00", "trade", 5.5828, 100.0]
["2026-09-23T14:49:36.937911+00:00", "trade", 5.5828, 100.0]
["2026-09-23T14:49:38.735783+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:39.034833+00:00", "trade", 5.575, 196.0]
["2026-09-23T14:49:39.095481+00:00", "trade", 5.575, 19.0]
["2026-09-23T14:49:39.841094+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:40.710960+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:49:41.479204+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:41.543838+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:41.761685+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:49:42.117174+00:00", "trade", 5.5827, 40.0]
["2026-09-23T14:49:42.118617+00:00", "trade", 5.5827, 3.0]
["2026-09-23T14:49:42.651828+00:00", "trade", 5.57, 59.0]
["2026-09-23T14:49:42.651853+00:00", "trade", 5.57, 82.0]
["2026-09-23T14:49:42.652255+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:49:43.112886+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:49:43.123829+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:49:43.928948+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:49:43.988053+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:49:45.112037+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:47.931619+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:47.932426+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:47.945247+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:49.266873+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:49.652500+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:49:50.151995+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:50.152080+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:50.152471+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:51.895400+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:52.267326+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:52.568238+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:49:52.825248+00:00", "trade", 5.5744, 100.0]
["2026-09-23T14:49:53.477206+00:00", "trade", 5.5736, 1.0]
["2026-09-23T14:49:53.478568+00:00", "trade", 5.5736, 25.0]
["2026-09-23T14:49:53.986844+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:53.990483+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:53.990924+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:54.033074+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:54.033270+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:54.057041+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:54.355678+00:00", "trade", 5.5744, 100.0]
["2026-09-23T14:49:54.766821+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:54.823877+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:56.283571+00:00", "trade", 5.5701, 44.0]
["2026-09-23T14:49:56.663391+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:56.703632+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:58.409438+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:49:58.719604+00:00", "trade", 5.5777, 100.0]
["2026-09-23T14:49:59.959738+00:00", "trade", 5.5772, 45.0]
["2026-09-23T14:49:59.995639+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:00.032244+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:50:00.064974+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:00.121340+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:50:00.121340+00:00", "trade", 5.575, 200.0]
["2026-09-23T14:50:00.121517+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:50:00.121521+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:50:00.121521+00:00", "trade", 5.58, 3.0]
["2026-09-23T14:50:00.121524+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:50:00.121526+00:00", "trade", 5.58, 7.0]
["2026-09-23T14:50:00.121526+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:50:00.121754+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:00.122195+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:00.122281+00:00", "trade", 5.575, 2.0]
["2026-09-23T14:50:00.122556+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:00.122596+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:00.122836+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:00.123313+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:00.230884+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:02.606820+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:02.640169+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:05.217701+00:00", "trade", 5.573, 22.0]
["2026-09-23T14:50:05.717169+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:05.717635+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:06.367863+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:06.582933+00:00", "trade", 5.5724, 1.0]
["2026-09-23T14:50:06.791711+00:00", "trade", 5.5724, 10.0]
["2026-09-23T14:50:06.880149+00:00", "trade", 5.5724, 1.0]
["2026-09-23T14:50:07.496956+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:07.497473+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:07.628424+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:08.048955+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:08.854448+00:00", "trade", 5.575, 31.0]
["2026-09-23T14:50:09.158497+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:09.314137+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:10.492306+00:00", "trade", 5.5721, 4.0]
["2026-09-23T14:50:10.493690+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:10.817356+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:11.450794+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:11.575457+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:50:11.651989+00:00", "trade", 5.575, 33.0]
["2026-09-23T14:50:13.359472+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:13.359728+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:13.360465+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:13.360489+00:00", "trade", 5.575, 58.0]
["2026-09-23T14:50:13.362139+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:13.374503+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:13.374939+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:13.922703+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:13.933604+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:14.468302+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:14.678648+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:14.733624+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:14.873832+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.355609+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.396842+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.397960+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.484839+00:00", "trade", 5.575, 17.0]
["2026-09-23T14:50:15.484870+00:00", "trade", 5.57, 17.0]
["2026-09-23T14:50:15.484977+00:00", "trade", 5.575, 1.0]
["2026-09-23T14:50:15.486025+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.486431+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.491763+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.491773+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:50:15.491803+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.491803+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.491808+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.492350+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.492375+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.492470+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.492906+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.494844+00:00", "trade", 5.575, 8900.0]
["2026-09-23T14:50:15.495427+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.495833+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.495833+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.504479+00:00", "trade", 5.575, 4900.0]
["2026-09-23T14:50:15.515987+00:00", "trade", 5.575, 805.0]
["2026-09-23T14:50:15.516630+00:00", "trade", 5.575, 445.0]
["2026-09-23T14:50:15.517082+00:00", "trade", 5.575, 360.0]
["2026-09-23T14:50:15.517605+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.517640+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.517665+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:50:15.517675+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.517882+00:00", "trade", 5.575, 250.0]
["2026-09-23T14:50:15.518101+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:15.518276+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:16.343332+00:00", "trade", 5.575, 178.0]
["2026-09-23T14:50:16.345771+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:16.346869+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:16.518778+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:17.016457+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:50:18.748262+00:00", "trade", 5.575, 609.0]
["2026-09-23T14:50:19.361924+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:50:20.259121+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:50:20.548115+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.549210+00:00", "trade", 5.575, 300.0]
["2026-09-23T14:50:20.554861+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.554916+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.554922+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.555137+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.555176+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:50:20.555176+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:50:20.555177+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.555227+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.555708+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.556079+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.556079+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.556716+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.558234+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.558675+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.616694+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.617175+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.631143+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.631168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.631504+00:00", "trade", 5.57, 30.0]
["2026-09-23T14:50:20.631509+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.631564+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:50:20.632100+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.632221+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.632341+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.632391+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.671150+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:50:20.759437+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:50:20.759829+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:20.770789+00:00", "trade", 5.57, 99.0]
["2026-09-23T14:50:21.182120+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:21.182121+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:50:21.182217+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:50:21.182220+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:50:21.182223+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:50:21.182223+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:50:21.182226+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:50:21.182229+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:50:21.182229+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:50:21.182232+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:50:21.182250+00:00", "trade", 5.57, 2000.0]
["2026-09-23T14:50:21.182253+00:00", "trade", 5.57, 1000.0]
["2026-09-23T14:50:21.182260+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:50:21.182260+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:50:21.182262+00:00", "trade", 5.57, 283.0]
["2026-09-23T14:50:21.182265+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:50:21.182266+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:50:21.182266+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:50:21.182268+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:50:21.182272+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:50:21.182272+00:00", "trade", 5.57, 900.0]
["2026-09-23T14:50:21.182274+00:00", "trade", 5.57, 900.0]
["2026-09-23T14:50:21.182353+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:50:21.182353+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:50:21.182385+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:50:21.182441+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:50:21.182470+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:50:21.182491+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:50:21.182491+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:50:21.182494+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:50:21.182496+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:50:21.182496+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:50:21.182500+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:50:21.182503+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:50:21.182516+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:50:21.182591+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:50:21.182674+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:50:21.182677+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:50:21.182680+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:50:21.182711+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:50:21.182716+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:50:21.182756+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:50:21.182977+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:50:21.182987+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:50:21.183002+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.183162+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.183162+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.183202+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.183262+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.183339+00:00", "trade", 5.56, 10.0]
["2026-09-23T14:50:21.183398+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.183438+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.183465+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:50:21.183480+00:00", "trade", 5.565, 300.0]
["2026-09-23T14:50:21.183483+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.183563+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.183563+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.183639+00:00", "trade", 5.565, 207.0]
["2026-09-23T14:50:21.183643+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.183723+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.183764+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.183919+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.184004+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.189878+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.200675+00:00", "trade", 5.57, 11.0]
["2026-09-23T14:50:21.283260+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.376139+00:00", "trade", 5.565, 98.0]
["2026-09-23T14:50:21.377216+00:00", "trade", 5.565, 2.0]
["2026-09-23T14:50:21.384582+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:21.487630+00:00", "trade", 5.5728, 200.0]
["2026-09-23T14:50:21.611978+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:22.322387+00:00", "trade", 5.565, 360.0]
["2026-09-23T14:50:22.350020+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:22.360089+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:22.558563+00:00", "trade", 5.565, 1000.0]
["2026-09-23T14:50:22.847208+00:00", "trade", 5.565, 14.0]
["2026-09-23T14:50:22.847208+00:00", "trade", 5.565, 11.0]
["2026-09-23T14:50:23.297527+00:00", "trade", 5.5814, 100.0]
["2026-09-23T14:50:23.394184+00:00", "trade", 5.565, 16.0]
["2026-09-23T14:50:23.406402+00:00", "trade", 5.565, 184.0]
["2026-09-23T14:50:23.406483+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:50:23.678738+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:23.993901+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:50:24.511809+00:00", "trade", 5.5699, 1500.0]
["2026-09-23T14:50:24.777419+00:00", "trade", 5.5686, 1.0]
["2026-09-23T14:50:25.238566+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:25.425249+00:00", "trade", 5.565, 20.0]
["2026-09-23T14:50:25.909158+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:25.910766+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:26.267561+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:26.698994+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:50:27.103390+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:50:27.165995+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:27.433311+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:27.626656+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:27.628657+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:50:29.052275+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:29.052285+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:29.052551+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:29.995661+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:30.243953+00:00", "trade", 5.5728, 23.0]
["2026-09-23T14:50:30.355143+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:50:30.834568+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:30.835019+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:31.220988+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:31.222216+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:31.688234+00:00", "trade", 5.565, 200.0]
["2026-09-23T14:50:32.079797+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:32.150088+00:00", "trade", 5.565, 200.0]
["2026-09-23T14:50:33.153259+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:50:33.556479+00:00", "trade", 5.5728, 2.0]
["2026-09-23T14:50:33.958943+00:00", "trade", 5.5667, 5.0]
["2026-09-23T14:50:34.163904+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:34.164781+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:34.218298+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:35.021124+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:35.655031+00:00", "trade", 5.5746, 200.0]
["2026-09-23T14:50:35.655825+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:35.655925+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:35.656041+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:35.661208+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:35.729826+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:36.196322+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:36.196402+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:36.316994+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:36.869259+00:00", "trade", 5.5643, 211.0]
["2026-09-23T14:50:37.605496+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:37.769803+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:37.902368+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:37.902418+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:38.388740+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:50:38.491887+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:38.510882+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:38.524349+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:39.657717+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:39.657772+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:39.691928+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:39.693793+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:40.174347+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:40.263003+00:00", "trade", 5.565, 300.0]
["2026-09-23T14:50:41.931781+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:41.931786+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:41.932131+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:41.932141+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:41.932557+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:41.933615+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:42.178518+00:00", "trade", 5.565, 2000.0]
["2026-09-23T14:50:42.621522+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:43.339807+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:43.535649+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:43.563034+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:44.177025+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:44.219532+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:44.440628+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:44.490251+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:45.014512+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:50:45.162837+00:00", "trade", 5.565, 8.0]
["2026-09-23T14:50:45.499071+00:00", "trade", 5.5743, 100.0]
["2026-09-23T14:50:45.783515+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:45.783655+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:45.783735+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:45.784151+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:46.042526+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:46.228559+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:46.500356+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:47.028664+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:47.028709+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:47.029706+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:47.505364+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:47.769337+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:48.012677+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:48.146588+00:00", "trade", 5.57, 50.0]
["2026-09-23T14:50:48.402590+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:48.402880+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:48.802587+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:48.802591+00:00", "trade", 5.56, 8.0]
["2026-09-23T14:50:48.802672+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:48.802707+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:48.802727+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:48.803634+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:48.811032+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:49.007274+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:49.444290+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:49.736284+00:00", "trade", 5.565, 64.0]
["2026-09-23T14:50:50.392779+00:00", "trade", 5.5737, 70.0]
["2026-09-23T14:50:50.472131+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:50.491700+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:50:50.491700+00:00", "trade", 5.57, 23.0]
["2026-09-23T14:50:50.491763+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:50.491803+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:50.491863+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:50.918704+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:50.919436+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:51.356015+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:51.356466+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:51.595054+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:51.595060+00:00", "trade", 5.56, 35.0]
["2026-09-23T14:50:51.595135+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:51.737935+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:52.003136+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:52.035102+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:52.035157+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:52.051521+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:52.229736+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:52.229806+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:52.406972+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:52.768162+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.302895+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.302950+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303321+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303324+00:00", "trade", 5.56, 2616.0]
["2026-09-23T14:50:53.303327+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:50:53.303327+00:00", "trade", 5.56, 1000.0]
["2026-09-23T14:50:53.303371+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303376+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303437+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303437+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303472+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303562+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303627+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303627+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303635+00:00", "trade", 5.56, 31.0]
["2026-09-23T14:50:53.303637+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:50:53.303637+00:00", "trade", 5.56, 2.0]
["2026-09-23T14:50:53.303643+00:00", "trade", 5.56, 36.0]
["2026-09-23T14:50:53.303646+00:00", "trade", 5.56, 700.0]
["2026-09-23T14:50:53.303646+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:50:53.303649+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:50:53.303652+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:50:53.303667+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303692+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303747+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303797+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303808+00:00", "trade", 5.56, 84.0]
["2026-09-23T14:50:53.303808+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:50:53.303813+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:50:53.303818+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:50:53.303818+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:50:53.303821+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:50:53.303821+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:50:53.303825+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:50:53.303825+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:50:53.303838+00:00", "trade", 5.56, 2.0]
["2026-09-23T14:50:53.303841+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:50:53.303844+00:00", "trade", 5.56, 23.0]
["2026-09-23T14:50:53.303844+00:00", "trade", 5.56, 5.0]
["2026-09-23T14:50:53.303881+00:00", "trade", 5.56, 7384.0]
["2026-09-23T14:50:53.303884+00:00", "trade", 5.56, 1500.0]
["2026-09-23T14:50:53.303887+00:00", "trade", 5.56, 56.0]
["2026-09-23T14:50:53.303888+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:50:53.303891+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:50:53.303893+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:50:53.303893+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:50:53.303896+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:50:53.303899+00:00", "trade", 5.56, 1500.0]
["2026-09-23T14:50:53.304003+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304013+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304013+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304028+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304033+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304053+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304073+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304083+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304083+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304088+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304088+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304093+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304108+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304113+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304128+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304143+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304153+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304158+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304168+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304309+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304319+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304339+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304365+00:00", "trade", 5.56, 1521.0]
["2026-09-23T14:50:53.304379+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304383+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:50:53.304394+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304394+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:50:53.304399+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304459+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304464+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304551+00:00", "trade", 5.56, 700.0]
["2026-09-23T14:50:53.304554+00:00", "trade", 5.56, 62.0]
["2026-09-23T14:50:53.304554+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304580+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304674+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304735+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304750+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304785+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304825+00:00", "trade", 5.56, 2.0]
["2026-09-23T14:50:53.304840+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304880+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304905+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304920+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.304927+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:50:53.304980+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.305040+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.305045+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.305161+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.305241+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.305316+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.305602+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.307561+00:00", "trade", 5.56, 600.0]
["2026-09-23T14:50:53.307565+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:50:53.307567+00:00", "trade", 5.56, 262.0]
["2026-09-23T14:50:53.307570+00:00", "trade", 5.56, 160.0]
["2026-09-23T14:50:53.307570+00:00", "trade", 5.56, 68.0]
["2026-09-23T14:50:53.307574+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:50:53.307574+00:00", "trade", 5.56, 1300.0]
["2026-09-23T14:50:53.307579+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:50:53.307579+00:00", "trade", 5.56, 228.0]
["2026-09-23T14:50:53.307579+00:00", "trade", 5.56, 682.0]
["2026-09-23T14:50:53.307621+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.307637+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.307648+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:50:53.307667+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.307682+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.307697+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.307702+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.307814+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:50:53.307814+00:00", "trade", 5.56, 700.0]
["2026-09-23T14:50:53.307821+00:00", "trade", 5.56, 1000.0]
["2026-09-23T14:50:53.307821+00:00", "trade", 5.56, 1100.0]
["2026-09-23T14:50:53.307824+00:00", "trade", 5.56, 400.0]
["2026-09-23T14:50:53.307824+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:50:53.307827+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.307872+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.307887+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.307887+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.307947+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.307947+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.307952+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.307961+00:00", "trade", 5.56, 38.0]
["2026-09-23T14:50:53.307961+00:00", "trade", 5.56, 62.0]
["2026-09-23T14:50:53.307962+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.308008+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.308012+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.308012+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.308238+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.308514+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.308514+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.308624+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.308624+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.308659+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.308662+00:00", "trade", 5.56, 84.0]
["2026-09-23T14:50:53.308716+00:00", "trade", 5.56, 80.0]
["2026-09-23T14:50:53.308824+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.308874+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.308955+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.308965+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.309120+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.309396+00:00", "trade", 5.56, 69.0]
["2026-09-23T14:50:53.309852+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.309922+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.310027+00:00", "trade", 5.55, 10.0]
["2026-09-23T14:50:53.310069+00:00", "trade", 5.56, 18.0]
["2026-09-23T14:50:53.310087+00:00", "trade", 5.55, 10.0]
["2026-09-23T14:50:53.311110+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.312415+00:00", "trade", 5.56, 9.0]
["2026-09-23T14:50:53.313480+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.315750+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:50:53.315751+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.316673+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.317262+00:00", "trade", 5.56, 1500.0]
["2026-09-23T14:50:53.317931+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.318542+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.335172+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.346790+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.351561+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.364783+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.380886+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.380931+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.406933+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.434303+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.435240+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.505538+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.594334+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.621423+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.621476+00:00", "trade", 5.5596, 213.0]
["2026-09-23T14:50:53.637166+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.637236+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.637239+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:50:53.637296+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.637314+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:50:53.637582+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:50:53.640810+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.665954+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.665965+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.666000+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.666035+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.666065+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.666741+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.667288+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.798099+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.798119+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:50:53.798122+00:00", "trade", 5.555, 262.0]
["2026-09-23T14:50:53.798122+00:00", "trade", 5.555, 938.0]
["2026-09-23T14:50:53.798154+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.798350+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.798543+00:00", "trade", 5.555, 300.0]
["2026-09-23T14:50:53.798561+00:00", "trade", 5.555, 600.0]
["2026-09-23T14:50:53.798573+00:00", "trade", 5.555, 300.0]
["2026-09-23T14:50:53.798721+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.798746+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.798761+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.798776+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.798836+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.798856+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.798892+00:00", "trade", 5.555, 600.0]
["2026-09-23T14:50:53.798910+00:00", "trade", 5.555, 100.0]
["2026-09-23T14:50:53.799031+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.801932+00:00", "trade", 5.555, 5.0]
["2026-09-23T14:50:53.801943+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.803914+00:00", "trade", 5.555, 595.0]
["2026-09-23T14:50:53.805241+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:53.808674+00:00", "trade", 5.555, 700.0]
["2026-09-23T14:50:54.204822+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.344339+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.344405+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.344460+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.346194+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.353311+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.461493+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.563651+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.612047+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.640390+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.640394+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.640469+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.640668+00:00", "trade", 5.56, 79.0]
["2026-09-23T14:50:54.640690+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.640710+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.640710+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.641276+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.641757+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.641757+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.642193+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.642234+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.643547+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.644038+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.692413+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.692468+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.782482+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.938398+00:00", "trade", 5.56, 68.0]
["2026-09-23T14:50:54.938970+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.939090+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.942012+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:54.969102+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:55.050962+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:55.165796+00:00", "trade", 5.5659, 2.0]
["2026-09-23T14:50:55.445095+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:55.498512+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:55.498556+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:50:55.798695+00:00", "trade", 5.5599, 1000.0]
["2026-09-23T14:50:55.812800+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:55.812885+00:00", "trade", 5.555, 12.0]
["2026-09-23T14:50:55.812890+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:55.813452+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:56.651381+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:56.651397+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:56.651468+00:00", "trade", 5.56, 13.0]
["2026-09-23T14:50:56.651482+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:56.651522+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:56.652008+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:56.652083+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:56.652409+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:56.652524+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:56.713700+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:56.714261+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:57.982283+00:00", "trade", 5.555, 3736.0]
["2026-09-23T14:50:58.329270+00:00", "trade", 5.5589, 8.0]
["2026-09-23T14:50:58.445137+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:58.515897+00:00", "trade", 5.56, 20.0]
["2026-09-23T14:50:58.684807+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:58.684822+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:58.684890+00:00", "trade", 5.56, 43.0]
["2026-09-23T14:50:58.684897+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:58.684907+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:58.684953+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:58.685459+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:58.685509+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:58.685950+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:58.716327+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:58.716648+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:58.839146+00:00", "trade", 5.555, 1000.0]
["2026-09-23T14:50:59.012272+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:59.305104+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:59.498524+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:59.659006+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:59.659050+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:50:59.694661+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:59.694696+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:59.695278+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:59.745492+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:59.745630+00:00", "trade", 5.56, 11.0]
["2026-09-23T14:50:59.745638+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:59.977926+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:50:59.995693+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:00.007937+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:00.018568+00:00", "trade", 5.56, 12.0]
["2026-09-23T14:51:00.019422+00:00", "trade", 5.56, 13.0]
["2026-09-23T14:51:00.019545+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:00.019700+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:00.021750+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:00.055104+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:00.386268+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:00.737986+00:00", "trade", 5.555, 8000.0]
["2026-09-23T14:51:00.738576+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:01.076832+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:01.114446+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:01.153398+00:00", "trade", 5.5599, 1000.0]
["2026-09-23T14:51:01.164540+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:01.165167+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:01.347715+00:00", "trade", 5.555, 5300.0]
["2026-09-23T14:51:01.348734+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:01.613479+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:01.667277+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:01.711332+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:01.711403+00:00", "trade", 5.56, 162.0]
["2026-09-23T14:51:01.711417+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:01.711933+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.299823+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.667244+00:00", "trade", 5.56, 25.0]
["2026-09-23T14:51:02.841392+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.842314+00:00", "trade", 5.56, 127.0]
["2026-09-23T14:51:02.842350+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.842380+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.842380+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.842381+00:00", "trade", 5.56, 116.0]
["2026-09-23T14:51:02.842381+00:00", "trade", 5.56, 84.0]
["2026-09-23T14:51:02.842396+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:51:02.842402+00:00", "trade", 5.56, 70.0]
["2026-09-23T14:51:02.842402+00:00", "trade", 5.56, 78.0]
["2026-09-23T14:51:02.842450+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.842453+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:51:02.842474+00:00", "trade", 5.56, 69.0]
["2026-09-23T14:51:02.842510+00:00", "trade", 5.56, 400.0]
["2026-09-23T14:51:02.842625+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.842781+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.842941+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.842981+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.843422+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.843462+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.843462+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.843753+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.843823+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.843943+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.844726+00:00", "trade", 5.56, 49.0]
["2026-09-23T14:51:02.846354+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:02.847321+00:00", "trade", 5.56, 46.0]
["2026-09-23T14:51:02.847739+00:00", "trade", 5.56, 205.0]
["2026-09-23T14:51:02.859410+00:00", "trade", 5.56, 69.0]
["2026-09-23T14:51:02.859546+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.004826+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.008069+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.494116+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.494913+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.494983+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.495033+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.495033+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.495033+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.495474+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.495875+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.495910+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.496351+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.568899+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.569335+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.607391+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.702262+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.703179+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.703660+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.789690+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.824553+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.866553+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:03.924932+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.019041+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.033525+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.057372+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.109912+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.110348+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.132556+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.441847+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.442534+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.442935+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.444213+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.522244+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.531436+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.540693+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.544497+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.715910+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.715965+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.716230+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.717829+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.717839+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.717900+00:00", "trade", 5.56, 400.0]
["2026-09-23T14:51:04.717900+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:51:04.717903+00:00", "trade", 5.56, 500.0]
["2026-09-23T14:51:04.717915+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:51:04.717915+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:51:04.717921+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:51:04.717940+00:00", "trade", 5.56, 700.0]
["2026-09-23T14:51:04.717940+00:00", "trade", 5.56, 3200.0]
["2026-09-23T14:51:04.717943+00:00", "trade", 5.56, 106.0]
["2026-09-23T14:51:04.717950+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.718066+00:00", "trade", 5.56, 180.0]
["2026-09-23T14:51:04.718153+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:51:04.718237+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:51:04.718431+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.718466+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.718471+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.718471+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.718968+00:00", "trade", 5.56, 600.0]
["2026-09-23T14:51:04.718968+00:00", "trade", 5.56, 7.0]
["2026-09-23T14:51:04.718971+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:51:04.719058+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.719061+00:00", "trade", 5.56, 2400.0]
["2026-09-23T14:51:04.719072+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.719082+00:00", "trade", 5.56, 418.0]
["2026-09-23T14:51:04.719082+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:51:04.719085+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:51:04.719097+00:00", "trade", 5.56, 300.0]
["2026-09-23T14:51:04.719182+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.719184+00:00", "trade", 5.56, 200.0]
["2026-09-23T14:51:04.719188+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:51:04.719188+00:00", "quote", 5.55, 5.56]
["2026-09-23T14:51:04.719190+00:00", "trade", 5.56, 900.0]
["2026-09-23T14:51:04.719197+00:00", "trade", 5.56, 31.0]
["2026-09-23T14:51:04.719199+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:51:04.719223+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:51:04.719223+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:51:04.719263+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:51:04.719278+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:51:04.719278+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:51:04.719298+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:51:04.719368+00:00", "quote", 5.56, 5.56]
["2026-09-23T14:51:04.719392+00:00", "trade", 5.56, 8.0]
["2026-09-23T14:51:04.719393+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.719418+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.719418+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.719423+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.719454+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.719458+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.719480+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.719724+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.719801+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:51:04.719861+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:51:04.719984+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.720115+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.720130+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.720190+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.720786+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.721323+00:00", "trade", 5.565, 20.0]
["2026-09-23T14:51:04.721463+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.722380+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.729557+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.771527+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.827851+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:04.882311+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:05.005419+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:05.019317+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:05.234594+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:05.291717+00:00", "trade", 5.5601, 50.0]
["2026-09-23T14:51:05.292402+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:05.847829+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:05.849157+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:06.827786+00:00", "trade", 5.5623, 3000.0]
["2026-09-23T14:51:06.940663+00:00", "trade", 5.565, 400.0]
["2026-09-23T14:51:07.051179+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:08.841932+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:08.842368+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:08.941690+00:00", "trade", 5.565, 4.0]
["2026-09-23T14:51:09.566362+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:09.578435+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:10.365389+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:10.366586+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:10.769771+00:00", "trade", 5.5641, 100.0]
["2026-09-23T14:51:10.922741+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:10.923773+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:10.923903+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:11.071855+00:00", "trade", 5.5614, 1.0]
["2026-09-23T14:51:11.187220+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:11.505438+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:14.194811+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:51:14.338255+00:00", "trade", 5.5631, 100.0]
["2026-09-23T14:51:15.365823+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:15.748449+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:16.283487+00:00", "trade", 5.563, 2.0]
["2026-09-23T14:51:16.802697+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:51:17.026576+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:18.062232+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:18.369213+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:18.369228+00:00", "trade", 5.57, 12.0]
["2026-09-23T14:51:18.369303+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:18.369358+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:18.370115+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:18.370150+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:18.370150+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:19.017776+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:19.017782+00:00", "trade", 5.57, 12.0]
["2026-09-23T14:51:19.017782+00:00", "trade", 5.57, 12.0]
["2026-09-23T14:51:19.017822+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:19.017837+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:19.018438+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:19.018679+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:19.018899+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:19.078196+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:51:19.079223+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:19.095867+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:19.219507+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:19.947896+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:19.947956+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:19.948562+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:19.948888+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:19.964565+00:00", "trade", 5.5667, 100.0]
["2026-09-23T14:51:19.971908+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:20.148729+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:20.151485+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:20.214301+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:51:20.506716+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:20.757259+00:00", "trade", 5.5667, 500.0]
["2026-09-23T14:51:21.008606+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:21.239802+00:00", "trade", 5.565, 9000.0]
["2026-09-23T14:51:21.584752+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:21.586832+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:21.786007+00:00", "trade", 5.565, 1830.0]
["2026-09-23T14:51:21.906276+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:51:21.957346+00:00", "trade", 5.5632, 7.0]
["2026-09-23T14:51:21.957900+00:00", "trade", 5.5632, 6.0]
["2026-09-23T14:51:21.959731+00:00", "trade", 5.5632, 1.0]
["2026-09-23T14:51:21.959866+00:00", "trade", 5.5632, 1.0]
["2026-09-23T14:51:21.961830+00:00", "trade", 5.5632, 2.0]
["2026-09-23T14:51:22.144037+00:00", "trade", 5.565, 1200.0]
["2026-09-23T14:51:22.219225+00:00", "trade", 5.565, 20.0]
["2026-09-23T14:51:22.391589+00:00", "trade", 5.5635, 34.0]
["2026-09-23T14:51:22.724641+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:22.725323+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:22.825149+00:00", "trade", 5.56, 50.0]
["2026-09-23T14:51:22.849706+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:51:22.914664+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:22.915144+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:22.918908+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:22.942795+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:23.021623+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:23.274286+00:00", "trade", 5.57, 10.0]
["2026-09-23T14:51:23.276144+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:23.363376+00:00", "trade", 5.5688, 1.0]
["2026-09-23T14:51:23.520345+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:23.520781+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:23.734209+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:23.742013+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:23.895744+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:23.933834+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:24.019143+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:24.019584+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:24.179334+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:24.180998+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:25.367502+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:25.462674+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:25.953412+00:00", "trade", 5.56, 15.0]
["2026-09-23T14:51:26.032804+00:00", "trade", 5.5641, 77.0]
["2026-09-23T14:51:26.625542+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:26.625735+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:51:26.627948+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:26.632414+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:26.702911+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:27.196993+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:28.943553+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:51:29.995720+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:30.362650+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:51:30.688061+00:00", "trade", 5.565, 56.0]
["2026-09-23T14:51:30.688674+00:00", "trade", 5.56, 15.0]
["2026-09-23T14:51:30.855392+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:33.416599+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:33.525313+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:33.525363+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:33.742648+00:00", "trade", 5.56, 15.0]
["2026-09-23T14:51:33.744023+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:34.333096+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:34.352387+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:34.493800+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:51:34.510994+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:34.510999+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:34.521204+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:34.933811+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:35.453021+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:51:35.453618+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:35.738448+00:00", "trade", 5.563, 2.0]
["2026-09-23T14:51:35.769260+00:00", "trade", 5.5686, 44.0]
["2026-09-23T14:51:35.892688+00:00", "trade", 5.5692, 8000.0]
["2026-09-23T14:51:35.923975+00:00", "trade", 5.5686, 1.0]
["2026-09-23T14:51:36.030486+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:36.767010+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:36.767010+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:36.867191+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:51:37.072033+00:00", "trade", 5.5699, 9.0]
["2026-09-23T14:51:37.403655+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:37.545444+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:51:38.223122+00:00", "trade", 5.56, 15.0]
["2026-09-23T14:51:38.309627+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:38.849715+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:51:38.933878+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:39.284704+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:39.365476+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:39.366413+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:40.018866+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:41.597269+00:00", "trade", 5.5652, 4000.0]
["2026-09-23T14:51:42.154315+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:42.155097+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:42.161868+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:42.164579+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:42.248474+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:42.259921+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:42.269654+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:42.293321+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:51:42.293324+00:00", "trade", 5.57, 200.0]
["2026-09-23T14:51:42.293326+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:42.293426+00:00", "trade", 5.57, 821.0]
["2026-09-23T14:51:42.293426+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:51:42.293429+00:00", "trade", 5.57, 79.0]
["2026-09-23T14:51:42.321808+00:00", "trade", 5.57, 115.0]
["2026-09-23T14:51:42.321847+00:00", "trade", 5.57, 81.0]
["2026-09-23T14:51:42.321853+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:51:42.321853+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:51:42.321856+00:00", "trade", 5.57, 19.0]
["2026-09-23T14:51:42.321946+00:00", "trade", 5.57, 500.0]
["2026-09-23T14:51:42.321950+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:51:42.321954+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:42.321955+00:00", "trade", 5.57, 229.0]
["2026-09-23T14:51:42.321955+00:00", "trade", 5.57, 631.0]
["2026-09-23T14:51:42.321959+00:00", "trade", 5.57, 362.0]
["2026-09-23T14:51:42.321959+00:00", "trade", 5.57, 400.0]
["2026-09-23T14:51:42.321964+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:51:42.321964+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:51:42.321964+00:00", "trade", 5.57, 3000.0]
["2026-09-23T14:51:42.321964+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:51:42.321979+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:42.321979+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:42.322024+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:42.322044+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:42.322069+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.322109+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.322109+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.322119+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.322134+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.322135+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:51:42.322138+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:51:42.322139+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.322141+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:51:42.322145+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.322147+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:51:42.322165+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.322179+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.322184+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.322526+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:51:42.322539+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:51:42.322580+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.322605+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.322683+00:00", "trade", 5.57, 229.0]
["2026-09-23T14:51:42.322683+00:00", "trade", 5.57, 180.0]
["2026-09-23T14:51:42.322686+00:00", "trade", 5.57, 100.0]
["2026-09-23T14:51:42.322686+00:00", "trade", 5.57, 411.0]
["2026-09-23T14:51:42.322726+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.323031+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.324412+00:00", "trade", 5.57, 57.0]
["2026-09-23T14:51:42.324478+00:00", "trade", 5.57, 111.0]
["2026-09-23T14:51:42.324550+00:00", "trade", 5.57, 300.0]
["2026-09-23T14:51:42.324619+00:00", "trade", 5.57, 58.0]
["2026-09-23T14:51:42.326114+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.326154+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.326510+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.326535+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.326600+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.326600+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.326615+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.327131+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.327206+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.327342+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.327397+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.327753+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.328870+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.328996+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.329201+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.330068+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.330128+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.330213+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.330279+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.332454+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.334464+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.336032+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.349570+00:00", "trade", 5.57, 59.0]
["2026-09-23T14:51:42.367071+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.392863+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.392928+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.393725+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.423069+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.487057+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.487122+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.500273+00:00", "quote", 5.57, 5.57]
["2026-09-23T14:51:42.559740+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.559749+00:00", "trade", 5.57, 6.0]
["2026-09-23T14:51:42.560146+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.560181+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.560251+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.560256+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.560281+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.560782+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.561299+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.561504+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.562201+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.562246+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.562892+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.575028+00:00", "trade", 5.57, 4.0]
["2026-09-23T14:51:42.575402+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.578590+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.583075+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.583136+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.660680+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.679986+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.685264+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.692542+00:00", "trade", 5.57, 986.0]
["2026-09-23T14:51:42.845240+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.845250+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.884503+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.887164+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.887781+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.887796+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.888503+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:42.889024+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.012272+00:00", "trade", 5.575, 7.0]
["2026-09-23T14:51:43.012984+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.295844+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:51:43.434922+00:00", "trade", 5.5663, 100.0]
["2026-09-23T14:51:43.518116+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.524186+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.644675+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:51:43.697646+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:51:43.727579+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:51:43.727665+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.728011+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.747693+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.773179+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.810217+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.811139+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.812883+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.812948+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.813044+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.813350+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.813379+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.813391+00:00", "trade", 5.57, 212.0]
["2026-09-23T14:51:43.813725+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.813986+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.814016+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.814437+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.814507+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.819860+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.834665+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.834700+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.834770+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.834996+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.880529+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.899875+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:43.978026+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.003171+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.012186+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:51:44.041532+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.042585+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.042921+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.046975+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.048168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.048314+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.051682+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.060688+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.070942+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.079142+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.093311+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.099360+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.099425+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.103690+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.132900+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.149565+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.149575+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.149585+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.149590+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.149600+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.149607+00:00", "trade", 5.58, 12.0]
["2026-09-23T14:51:44.149670+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.167332+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.173056+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.173076+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.173111+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.173146+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.315956+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.316818+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.421111+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.441229+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.441279+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.462084+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.610063+00:00", "trade", 5.575, 50.0]
["2026-09-23T14:51:44.631171+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.637563+00:00", "trade", 5.5615, 9.0]
["2026-09-23T14:51:44.645565+00:00", "trade", 5.5786, 1.0]
["2026-09-23T14:51:44.645836+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.654356+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.658932+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.682989+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.724674+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.739273+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.740677+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.742411+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.753733+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.790651+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.790697+00:00", "trade", 5.58, 118.0]
["2026-09-23T14:51:44.790700+00:00", "trade", 5.58, 182.0]
["2026-09-23T14:51:44.794625+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.814306+00:00", "trade", 5.58, 81.0]
["2026-09-23T14:51:44.814676+00:00", "trade", 5.58, 6.0]
["2026-09-23T14:51:44.833733+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.854067+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.859149+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:44.866492+00:00", "trade", 5.58, 8.0]
["2026-09-23T14:51:44.866526+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866537+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866537+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866538+00:00", "trade", 5.58, 180.0]
["2026-09-23T14:51:44.866538+00:00", "trade", 5.58, 631.0]
["2026-09-23T14:51:44.866540+00:00", "trade", 5.58, 362.0]
["2026-09-23T14:51:44.866540+00:00", "trade", 5.58, 5700.0]
["2026-09-23T14:51:44.866542+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866546+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:51:44.866546+00:00", "trade", 5.58, 1500.0]
["2026-09-23T14:51:44.866557+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866561+00:00", "trade", 5.58, 229.0]
["2026-09-23T14:51:44.866562+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866562+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866565+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:51:44.866612+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866612+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866612+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866647+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866647+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866652+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866657+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866682+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866727+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866748+00:00", "trade", 5.58, 47.0]
["2026-09-23T14:51:44.866751+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:44.866751+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:44.866772+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866772+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.866912+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.867684+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.867689+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.870551+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.870571+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.870596+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.870661+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.870837+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.871052+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.872050+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.878461+00:00", "trade", 5.58, 47.0]
["2026-09-23T14:51:44.881658+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.881723+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.882459+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.886374+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.886714+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:44.961500+00:00", "trade", 5.58, 80.0]
["2026-09-23T14:51:44.961500+00:00", "trade", 5.58, 12.0]
["2026-09-23T14:51:44.961500+00:00", "trade", 5.58, 32.0]
["2026-09-23T14:51:44.961523+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.963322+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.963382+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.963387+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.966192+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:44.966252+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:44.966565+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:44.966961+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.190212+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.196256+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.202526+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.306028+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.321219+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.321409+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.322502+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.354543+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.366276+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.379307+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.383542+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.383587+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.391692+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.396393+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.404703+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.454601+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.470648+00:00", "trade", 5.5801, 25.0]
["2026-09-23T14:51:45.495183+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.495749+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.572008+00:00", "trade", 5.585, 177.0]
["2026-09-23T14:51:45.572014+00:00", "trade", 5.585, 726.0]
["2026-09-23T14:51:45.572026+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.572345+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:51:45.591908+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.592374+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.592505+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.592525+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.597000+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.597562+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.597607+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.612913+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.612963+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.651495+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.866753+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:45.868241+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.001562+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:51:46.035712+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:51:46.203820+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.229328+00:00", "trade", 5.5801, 25.0]
["2026-09-23T14:51:46.255879+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.255954+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.256014+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.286763+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.314238+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.349106+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.364878+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.424640+00:00", "trade", 5.5801, 50.0]
["2026-09-23T14:51:46.429858+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.429939+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.429988+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.432209+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.432369+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.432875+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.440122+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.441862+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.474048+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.474970+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.504726+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.505388+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.507363+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.508310+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.509971+00:00", "trade", 5.585, 2600.0]
["2026-09-23T14:51:46.511096+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.515788+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.521687+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.543659+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.556404+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.562449+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.593508+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.616282+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.616352+00:00", "trade", 5.583, 25.0]
["2026-09-23T14:51:46.617961+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.686875+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.686939+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:51:46.702206+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.703094+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.740618+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.804365+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.804715+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.806495+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.812850+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.836441+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.836496+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.837408+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:51:46.837559+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:51:46.839017+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.844600+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.854434+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.854447+00:00", "trade", 5.585, 60.0]
["2026-09-23T14:51:46.854465+00:00", "trade", 5.59, 620.0]
["2026-09-23T14:51:46.854498+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:51:46.854519+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.861881+00:00", "trade", 5.59, 4.0]
["2026-09-23T14:51:46.862335+00:00", "trade", 5.59, 4.0]
["2026-09-23T14:51:46.866036+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.914216+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.919138+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.921674+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.938900+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.963929+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:46.964000+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.092954+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:51:47.122798+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:47.122800+00:00", "trade", 5.59, 1100.0]
["2026-09-23T14:51:47.122803+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:51:47.122803+00:00", "trade", 5.59, 1000.0]
["2026-09-23T14:51:47.122803+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.122830+00:00", "trade", 5.59, 369.0]
["2026-09-23T14:51:47.122836+00:00", "trade", 5.59, 6.0]
["2026-09-23T14:51:47.122836+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:47.122913+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.122913+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.122963+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.122993+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:47.123028+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:47.123048+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:47.123068+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:47.123078+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:47.123085+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:47.123088+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:47.123239+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:47.123259+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:47.123284+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:47.123369+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.123970+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.123991+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.124126+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.124131+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.124727+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:47.130714+00:00", "trade", 5.59, 11.0]
["2026-09-23T14:51:47.133248+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.136069+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.137216+00:00", "trade", 5.59, 11.0]
["2026-09-23T14:51:47.156934+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.223036+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.245735+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.250056+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.279771+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.280373+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.328151+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.346761+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.462942+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.463519+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.463549+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.463549+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.465308+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.487215+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.505539+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.505604+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.541971+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.565221+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.575415+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.575796+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.610895+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.613421+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.613431+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.613471+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.620833+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.621470+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.626437+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.657636+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706477+00:00", "trade", 5.59, 400.0]
["2026-09-23T14:51:47.706483+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:47.706504+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:47.706504+00:00", "trade", 5.59, 2300.0]
["2026-09-23T14:51:47.706508+00:00", "trade", 5.59, 700.0]
["2026-09-23T14:51:47.706510+00:00", "trade", 5.59, 1288.0]
["2026-09-23T14:51:47.706510+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:51:47.706517+00:00", "trade", 5.59, 400.0]
["2026-09-23T14:51:47.706517+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:51:47.706520+00:00", "trade", 5.59, 400.0]
["2026-09-23T14:51:47.706525+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:51:47.706525+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:51:47.706529+00:00", "trade", 5.59, 600.0]
["2026-09-23T14:51:47.706529+00:00", "trade", 5.59, 160.0]
["2026-09-23T14:51:47.706557+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706562+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706572+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706577+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706623+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706628+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706633+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706633+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706633+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706639+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:51:47.706643+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706643+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706688+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706709+00:00", "trade", 5.59, 62.0]
["2026-09-23T14:51:47.706712+00:00", "trade", 5.59, 400.0]
["2026-09-23T14:51:47.706712+00:00", "trade", 5.59, 900.0]
["2026-09-23T14:51:47.706715+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:51:47.706718+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706718+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706733+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706793+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706858+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706868+00:00", "trade", 5.59, 228.0]
["2026-09-23T14:51:47.706893+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:51:47.706943+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:47.707021+00:00", "trade", 5.59, 700.0]
["2026-09-23T14:51:47.707033+00:00", "trade", 5.59, 500.0]
["2026-09-23T14:51:47.707033+00:00", "trade", 5.59, 400.0]
["2026-09-23T14:51:47.707046+00:00", "trade", 5.59, 500.0]
["2026-09-23T14:51:47.707057+00:00", "trade", 5.59, 3200.0]
["2026-09-23T14:51:47.707064+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:51:47.707094+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.707304+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.707319+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.707380+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.707444+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.707459+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.707595+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.707660+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.709148+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.710662+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.714923+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.723177+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.723588+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.723603+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.726154+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.843127+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.863767+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.863852+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.863867+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.863872+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.863967+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.946734+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.946739+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.964892+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.993390+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:47.993440+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.046560+00:00", "trade", 5.58, 60.0]
["2026-09-23T14:51:48.046584+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:51:48.047449+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.047539+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.047569+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.074800+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:51:48.075175+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.080300+00:00", "trade", 5.58, 11.0]
["2026-09-23T14:51:48.080763+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.080894+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.080899+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.081149+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.081320+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.087168+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.087625+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.171389+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.172672+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.294485+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:51:48.294515+00:00", "trade", 5.58, 24.0]
["2026-09-23T14:51:48.294515+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:51:48.295424+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.369260+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.388436+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.432972+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.433578+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.480590+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.485071+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.495471+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.557799+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.557834+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.558270+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.584512+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.642140+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.676637+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.683348+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.847488+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.847970+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.890627+00:00", "trade", 5.585, 164.0]
["2026-09-23T14:51:48.891212+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:48.963810+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:49.122278+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:49.157015+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:49.157822+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:49.236770+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:49.238509+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:49.240018+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:49.240143+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:49.240569+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:49.243496+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:49.249671+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:49.581972+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:49.640792+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:49.800443+00:00", "trade", 5.585, 213.0]
["2026-09-23T14:51:49.876052+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:49.879109+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.000563+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.007951+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.052407+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.071322+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.114269+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.115667+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.115748+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.182491+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.205135+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.300467+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.344477+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.373050+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.461325+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.528810+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:51:50.533552+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.536193+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.536579+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:50.538238+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.238442+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:51.238445+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:51:51.238466+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:51:51.238466+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.238472+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:51:51.238472+00:00", "trade", 5.58, 1000.0]
["2026-09-23T14:51:51.238475+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238515+00:00", "trade", 5.58, 118.0]
["2026-09-23T14:51:51.238517+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.238520+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:51:51.238520+00:00", "trade", 5.58, 2026.0]
["2026-09-23T14:51:51.238520+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238524+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:51:51.238524+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:51.238526+00:00", "trade", 5.58, 16.0]
["2026-09-23T14:51:51.238526+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:51.238530+00:00", "trade", 5.58, 37.0]
["2026-09-23T14:51:51.238530+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238536+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238560+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238566+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238571+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238575+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238581+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238581+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238581+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238586+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238644+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:51.238646+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238726+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238726+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238736+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.238821+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.238841+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.238896+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.238921+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.238941+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.238966+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.238966+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.238971+00:00", "trade", 5.58, 299.0]
["2026-09-23T14:51:51.238971+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:51:51.238975+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:51:51.238980+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:51:51.238980+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:51:51.238986+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.238986+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.238986+00:00", "trade", 5.58, 231.0]
["2026-09-23T14:51:51.238986+00:00", "trade", 5.58, 86.0]
["2026-09-23T14:51:51.238986+00:00", "trade", 5.58, 293.0]
["2026-09-23T14:51:51.238986+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:51:51.238986+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.238990+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:51.238994+00:00", "trade", 5.58, 494.0]
["2026-09-23T14:51:51.238994+00:00", "trade", 5.58, 900.0]
["2026-09-23T14:51:51.238999+00:00", "trade", 5.58, 61.0]
["2026-09-23T14:51:51.238999+00:00", "trade", 5.58, 900.0]
["2026-09-23T14:51:51.238999+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:51.239002+00:00", "trade", 5.58, 1800.0]
["2026-09-23T14:51:51.239002+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.239005+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.239005+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:51:51.239008+00:00", "trade", 5.58, 69.0]
["2026-09-23T14:51:51.239008+00:00", "trade", 5.58, 270.0]
["2026-09-23T14:51:51.239008+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.239011+00:00", "trade", 5.58, 918.0]
["2026-09-23T14:51:51.239011+00:00", "trade", 5.58, 118.0]
["2026-09-23T14:51:51.239011+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:51.239014+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.239014+00:00", "trade", 5.58, 288.0]
["2026-09-23T14:51:51.239014+00:00", "trade", 5.58, 147.0]
["2026-09-23T14:51:51.239017+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:51.239017+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239020+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.239020+00:00", "trade", 5.58, 24.0]
["2026-09-23T14:51:51.239023+00:00", "trade", 5.58, 376.0]
["2026-09-23T14:51:51.239035+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.239035+00:00", "trade", 5.58, 609.0]
["2026-09-23T14:51:51.239038+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.239042+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239052+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239187+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239242+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239257+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239326+00:00", "trade", 5.58, 2400.0]
["2026-09-23T14:51:51.239330+00:00", "trade", 5.58, 700.0]
["2026-09-23T14:51:51.239333+00:00", "trade", 5.58, 700.0]
["2026-09-23T14:51:51.239333+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239335+00:00", "trade", 5.58, 3400.0]
["2026-09-23T14:51:51.239335+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:51:51.239338+00:00", "trade", 5.58, 600.0]
["2026-09-23T14:51:51.239341+00:00", "trade", 5.58, 600.0]
["2026-09-23T14:51:51.239341+00:00", "trade", 5.58, 1000.0]
["2026-09-23T14:51:51.239342+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239344+00:00", "trade", 5.58, 3613.0]
["2026-09-23T14:51:51.239398+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239407+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239456+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.239456+00:00", "trade", 5.58, 264.0]
["2026-09-23T14:51:51.239459+00:00", "trade", 5.58, 900.0]
["2026-09-23T14:51:51.239459+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.239462+00:00", "trade", 5.58, 1000.0]
["2026-09-23T14:51:51.239503+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239553+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239558+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239563+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239568+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239593+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239593+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239658+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239658+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239663+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239683+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239688+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239723+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239723+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239728+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239748+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.239748+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:51.239748+00:00", "trade", 5.58, 609.0]
["2026-09-23T14:51:51.239754+00:00", "trade", 5.58, 124.0]
["2026-09-23T14:51:51.239754+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:51:51.239756+00:00", "trade", 5.58, 609.0]
["2026-09-23T14:51:51.239783+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:51:51.239793+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.239859+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.239889+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.239914+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.239939+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.240009+00:00", "trade", 5.58, 36.0]
["2026-09-23T14:51:51.240024+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:51.240034+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.240048+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:51:51.240049+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240074+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:51:51.240095+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240110+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240119+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240119+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240124+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240124+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240124+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240144+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240149+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240149+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240246+00:00", "trade", 5.58, 2500.0]
["2026-09-23T14:51:51.240254+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240300+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240310+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240400+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240430+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240450+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240515+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240545+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240650+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.240816+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.241011+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.241031+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.241046+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.241112+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.241458+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.242304+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.242750+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.243126+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.243512+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.243918+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.244114+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.255310+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.270401+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.270456+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.340458+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.340533+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.342247+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.342663+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.348955+00:00", "trade", 5.585, 15.0]
["2026-09-23T14:51:51.353694+00:00", "trade", 5.585, 8000.0]
["2026-09-23T14:51:51.506904+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.507962+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.513741+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.629827+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.699618+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:51.753110+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:52.238270+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:52.286118+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:51:52.368946+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:52.370239+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:52.463747+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:52.466574+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:52.470854+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:52.477375+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:52.477450+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:52.653454+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:52.682598+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:53.292701+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:53.311169+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:53.544375+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:53.564061+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:53.587472+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:53.658301+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:53.659138+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:54.203344+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:51:54.203955+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:54.479456+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:51:54.635497+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:54.672024+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:54.784396+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:54.887617+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:54.935927+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:54.964455+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:55.187912+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:55.207564+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:55.339122+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:55.531104+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:55.542426+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:55.542461+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:55.566358+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:55.566358+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:55.573079+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:55.610533+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:56.019492+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:56.174000+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:56.177332+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:56.209113+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:56.241455+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:56.403591+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:56.480999+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:51:56.525707+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:56.978191+00:00", "trade", 5.5812, 14.0]
["2026-09-23T14:51:56.978546+00:00", "trade", 5.5812, 1.0]
["2026-09-23T14:51:57.579538+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:51:58.380441+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:51:58.382432+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:58.383670+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:58.976752+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:58.977744+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:51:59.995748+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:00.717280+00:00", "trade", 5.585, 1000.0]
["2026-09-23T14:52:01.132187+00:00", "trade", 5.59, 15.0]
["2026-09-23T14:52:01.138493+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:01.140327+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:01.140723+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:01.657498+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:01.658817+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:02.638142+00:00", "trade", 5.5709, 100.0]
["2026-09-23T14:52:02.777581+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:52:03.110527+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:03.117730+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:03.119071+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:52:03.119093+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119113+00:00", "trade", 5.58, 2200.0]
["2026-09-23T14:52:03.119116+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:52:03.119118+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119119+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:52:03.119123+00:00", "trade", 5.58, 700.0]
["2026-09-23T14:52:03.119123+00:00", "trade", 5.58, 1500.0]
["2026-09-23T14:52:03.119123+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119123+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119133+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119148+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119183+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119215+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:52:03.119218+00:00", "trade", 5.58, 332.0]
["2026-09-23T14:52:03.119224+00:00", "trade", 5.58, 24.0]
["2026-09-23T14:52:03.119224+00:00", "trade", 5.58, 302.0]
["2026-09-23T14:52:03.119227+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:52:03.119228+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119231+00:00", "trade", 5.58, 70.0]
["2026-09-23T14:52:03.119231+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:52:03.119233+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119233+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119278+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119368+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119368+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119368+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119403+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:03.119423+00:00", "trade", 5.58, 1643.0]
["2026-09-23T14:52:03.119426+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:52:03.119429+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:52:03.119432+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:52:03.119479+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.119540+00:00", "trade", 5.58, 709.0]
["2026-09-23T14:52:03.119564+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.119880+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.119892+00:00", "trade", 5.575, 150.0]
["2026-09-23T14:52:03.120055+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.120100+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.120155+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.120235+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.120486+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.120611+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.120689+00:00", "trade", 5.575, 400.0]
["2026-09-23T14:52:03.122160+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.123223+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.157910+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.193690+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:52:03.193784+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:52:03.219522+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.224915+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.224925+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.323519+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.343186+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:03.581021+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:52:03.593691+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:52:03.593700+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:52:03.594190+00:00", "trade", 5.575, 2500.0]
["2026-09-23T14:52:04.037421+00:00", "trade", 5.575, 9.0]
["2026-09-23T14:52:04.215292+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:04.216004+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:04.487385+00:00", "trade", 5.5754, 3596.0]
["2026-09-23T14:52:04.708802+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:04.710050+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:04.804478+00:00", "trade", 5.5763, 100.0]
["2026-09-23T14:52:05.127464+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:05.128105+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:06.026354+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:07.072715+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:52:07.341104+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:07.866454+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:08.044953+00:00", "trade", 5.5785, 1.0]
["2026-09-23T14:52:08.059589+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:08.069738+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:08.077958+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:08.385132+00:00", "trade", 5.575, 6.0]
["2026-09-23T14:52:09.395965+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:10.092233+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:10.134856+00:00", "trade", 5.575, 2000.0]
["2026-09-23T14:52:10.135371+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:10.323877+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:52:10.494762+00:00", "trade", 5.5713, 4.0]
["2026-09-23T14:52:10.849910+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:52:11.075854+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:11.076010+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:11.077358+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:11.080902+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:11.572636+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:52:12.272417+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:52:12.313080+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:12.945720+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:52:12.978058+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:12.997925+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.072483+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.098475+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.247775+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.248627+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.398428+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.398769+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.417414+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.418140+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.418206+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.418211+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.418977+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.424075+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.430139+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.432079+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.432189+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.437772+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.449726+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.450227+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.450242+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.456046+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.464295+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.471432+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.472044+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.472781+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.475412+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.490242+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.491049+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.618537+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.618608+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.618938+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.618989+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.619054+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.623309+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.623379+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.623409+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.633944+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.634044+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.634591+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.634831+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.637207+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.638134+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.648168+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.648238+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.649096+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.705144+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.711754+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.776073+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.780979+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:13.801323+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:14.055648+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:14.191211+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:14.280518+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:14.323119+00:00", "trade", 5.57, 15.0]
["2026-09-23T14:52:14.324132+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:14.692990+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:52:15.028840+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:15.028940+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:15.029150+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:15.029291+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:15.029321+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:15.029362+00:00", "trade", 5.58, 44.0]
["2026-09-23T14:52:15.029377+00:00", "trade", 5.58, 2400.0]
["2026-09-23T14:52:15.029377+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:52:15.029391+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:15.029419+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:52:15.029419+00:00", "trade", 5.58, 11.0]
["2026-09-23T14:52:15.029421+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:15.029426+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:15.029441+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:15.029451+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:15.029451+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:15.029496+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:15.029496+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:15.029531+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.029552+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.029552+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.029561+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.029617+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.029618+00:00", "trade", 5.58, 70.0]
["2026-09-23T14:52:15.029642+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.029662+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.029662+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.029722+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.029742+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.029742+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.029943+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.029948+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.029953+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.029966+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:52:15.029972+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.030023+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.030042+00:00", "trade", 5.58, 322.0]
["2026-09-23T14:52:15.030068+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.030068+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.030113+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:15.030203+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.030283+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.030313+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.030313+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.030403+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.030634+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.030659+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.030764+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.030834+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.031215+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.031641+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.032017+00:00", "trade", 5.58, 6.0]
["2026-09-23T14:52:15.032082+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.033686+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.034999+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.046815+00:00", "trade", 5.58, 97.0]
["2026-09-23T14:52:15.063427+00:00", "trade", 5.585, 15.0]
["2026-09-23T14:52:15.136476+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.347233+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.347233+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.541355+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.541358+00:00", "trade", 5.58, 55.0]
["2026-09-23T14:52:15.542407+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.542447+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.542482+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.542482+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.542523+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.542813+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.543991+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.581325+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.583656+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.796326+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:52:15.796963+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.796963+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.838221+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.838663+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:15.903636+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:52:16.043637+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:52:16.045009+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:16.587350+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:16.610836+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:16.697863+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:16.737317+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:16.803795+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:17.542679+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:52:17.543982+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:17.544057+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:17.612014+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:17.774215+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:17.953768+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:18.058878+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:18.228413+00:00", "trade", 5.58, 7.0]
["2026-09-23T14:52:18.228892+00:00", "trade", 5.58, 8.0]
["2026-09-23T14:52:18.981956+00:00", "trade", 5.5715, 200.0]
["2026-09-23T14:52:19.313156+00:00", "trade", 5.5899, 500.0]
["2026-09-23T14:52:19.726520+00:00", "trade", 5.5801, 1.0]
["2026-09-23T14:52:20.558123+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:20.848935+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:20.854418+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:20.984382+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:20.984452+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:20.984463+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:21.016338+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:21.016749+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:21.017231+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:21.017717+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:21.018088+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:21.018227+00:00", "trade", 5.58, 3800.0]
["2026-09-23T14:52:21.018233+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:52:21.018243+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:21.018335+00:00", "trade", 5.58, 2400.0]
["2026-09-23T14:52:21.018338+00:00", "trade", 5.58, 9.0]
["2026-09-23T14:52:21.018338+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:21.018342+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:52:21.018344+00:00", "trade", 5.58, 500.0]
["2026-09-23T14:52:21.018347+00:00", "trade", 5.58, 800.0]
["2026-09-23T14:52:21.018414+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:52:21.018453+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018459+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018469+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018479+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018509+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018529+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018529+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018534+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018539+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018546+00:00", "trade", 5.58, 800.0]
["2026-09-23T14:52:21.018549+00:00", "trade", 5.58, 27.0]
["2026-09-23T14:52:21.018549+00:00", "trade", 5.58, 14.0]
["2026-09-23T14:52:21.018549+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018549+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018553+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:52:21.018553+00:00", "trade", 5.58, 249.0]
["2026-09-23T14:52:21.018589+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018589+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018591+00:00", "trade", 5.58, 51.0]
["2026-09-23T14:52:21.018599+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018599+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018614+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.018678+00:00", "trade", 5.58, 13.0]
["2026-09-23T14:52:21.018679+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.018769+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018784+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018829+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.018834+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018865+00:00", "trade", 5.58, 356.0]
["2026-09-23T14:52:21.018865+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:52:21.018865+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:52:21.018865+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:52:21.018865+00:00", "trade", 5.58, 8.0]
["2026-09-23T14:52:21.018865+00:00", "trade", 5.58, 33.0]
["2026-09-23T14:52:21.018869+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018913+00:00", "trade", 5.58, 171.0]
["2026-09-23T14:52:21.018920+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018920+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:21.018927+00:00", "trade", 5.58, 400.0]
["2026-09-23T14:52:21.018952+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:52:21.018955+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.018964+00:00", "trade", 5.58, 171.0]
["2026-09-23T14:52:21.018990+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.019020+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.019090+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.019175+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.019265+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.019661+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.019737+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.019787+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.020533+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.022508+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.023556+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.024292+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.025535+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.026107+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.027510+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.034261+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.034542+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.034993+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.077123+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.077639+00:00", "trade", 5.57, 20.0]
["2026-09-23T14:52:21.125178+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.192919+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.195269+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.195405+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.197845+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.197966+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.198282+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.198838+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.199249+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.557883+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.558008+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.561286+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.565586+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.565636+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.565766+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.570543+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:21.736860+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:52:22.050565+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:22.051533+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:22.135272+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:22.135713+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:22.678034+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:52:23.348270+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:23.532088+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:23.532088+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:23.532208+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:23.532809+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:25.786213+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:26.324755+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:26.325993+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:26.624294+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:27.348488+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:27.348969+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:27.876419+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:27.937921+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:27.939159+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:27.940437+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:27.975250+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:27.975771+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:27.983655+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:28.136293+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:28.423837+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:28.424319+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:28.744341+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:28.880369+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:28.881001+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:28.881467+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:29.066763+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:29.067204+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:29.125954+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:29.126024+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:29.126866+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:29.151966+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:29.152913+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:29.195474+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:29.995770+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:30.163278+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:30.191050+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:31.296852+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:31.321372+00:00", "trade", 5.5719, 100.0]
["2026-09-23T14:52:31.326006+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:31.328893+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:31.349868+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:31.884160+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:32.011363+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:32.163094+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:32.646244+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:32.794793+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:32.794858+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:33.431238+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:33.432426+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:33.432907+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:33.559877+00:00", "trade", 5.5718, 2.0]
["2026-09-23T14:52:33.677344+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:34.198755+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:52:34.454134+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:52:34.454507+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:52:34.454585+00:00", "trade", 5.5799, 200.0]
["2026-09-23T14:52:34.454748+00:00", "trade", 5.58, 304.0]
["2026-09-23T14:52:34.454748+00:00", "trade", 5.58, 2944.0]
["2026-09-23T14:52:34.454756+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:52:34.454759+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:52:34.454823+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:52:34.454844+00:00", "trade", 5.58, 97.0]
["2026-09-23T14:52:34.454860+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:34.454885+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:34.454905+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:34.454907+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:52:34.454915+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:34.454950+00:00", "trade", 5.5799, 97.0]
["2026-09-23T14:52:34.454970+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:34.454970+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:34.454979+00:00", "trade", 5.5799, 300.0]
["2026-09-23T14:52:34.454985+00:00", "trade", 5.58, 118.0]
["2026-09-23T14:52:34.454988+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:52:34.455070+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:34.455145+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:34.455181+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:34.455201+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:52:34.455301+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.455310+00:00", "trade", 5.5799, 100.0]
["2026-09-23T14:52:34.455416+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.455416+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.455426+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.455536+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.455665+00:00", "trade", 5.5799, 304.0]
["2026-09-23T14:52:34.455692+00:00", "trade", 5.5799, 100.0]
["2026-09-23T14:52:34.455757+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.455827+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.455877+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.455912+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.455952+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.455957+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.455957+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.456022+00:00", "trade", 5.5799, 2.0]
["2026-09-23T14:52:34.456028+00:00", "trade", 5.585, 43.0]
["2026-09-23T14:52:34.456050+00:00", "trade", 5.5799, 1.0]
["2026-09-23T14:52:34.456073+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.456377+00:00", "trade", 5.5799, 118.0]
["2026-09-23T14:52:34.456404+00:00", "trade", 5.5799, 15.0]
["2026-09-23T14:52:34.456732+00:00", "trade", 5.5799, 2944.0]
["2026-09-23T14:52:34.457511+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.457907+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.459160+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.460273+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.462598+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.465530+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.564626+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.746569+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:34.819157+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:35.349530+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:35.349530+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:35.610371+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:35.610411+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:35.610451+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:35.610691+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:35.610852+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:36.480457+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:36.538475+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:37.011200+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:37.012067+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:37.092454+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:37.473616+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:37.523675+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:37.866627+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:37.867103+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:37.903354+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:38.489349+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:38.490246+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:39.691496+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:39.828462+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:39.836652+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:40.025090+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:40.025566+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:40.073651+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:40.077615+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:40.193220+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:40.194062+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:40.561542+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:40.561582+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:41.252648+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:41.898179+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:41.898655+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:42.440194+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:42.488730+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:42.489206+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:42.636702+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:43.661913+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:43.690877+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:43.691523+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:43.781583+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:44.084078+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:44.190441+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:44.191062+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:44.195232+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:44.211085+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:44.225083+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:44.225159+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:44.713406+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:45.037195+00:00", "trade", 5.5751, 6.0]
["2026-09-23T14:52:45.038355+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:52:45.039357+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:45.086133+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:45.424409+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:46.360868+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:46.361144+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:46.361620+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:46.417844+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:46.433335+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:46.438939+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:46.545046+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:46.588535+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:47.313397+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:52:47.353711+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:48.003600+00:00", "trade", 5.5722, 100.0]
["2026-09-23T14:52:48.212110+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:48.229987+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:48.239635+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:48.378316+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:48.578668+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:48.760325+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:48.892329+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:49.112558+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:49.113035+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:49.130446+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:49.279490+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:52:49.280093+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:50.266210+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:50.266696+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:50.266896+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:50.476926+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:50.484444+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:50.486369+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:50.633138+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:50.683513+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:50.685353+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:50.703797+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:51.354486+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:51.357087+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:51.817336+00:00", "trade", 5.5722, 5.0]
["2026-09-23T14:52:53.578936+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:53.963609+00:00", "trade", 5.585, 50.0]
["2026-09-23T14:52:54.735229+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:54.900938+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:55.019270+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:55.169774+00:00", "trade", 5.5745, 3.0]
["2026-09-23T14:52:55.586684+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:52:55.686157+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:55.711583+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:55.920535+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:56.063501+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:56.266807+00:00", "trade", 5.585, 9.0]
["2026-09-23T14:52:56.831188+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:57.482243+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:57.483160+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:57.981922+00:00", "trade", 5.585, 500.0]
["2026-09-23T14:52:57.983271+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:58.026554+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:52:59.189542+00:00", "trade", 5.585, 116.0]
["2026-09-23T14:52:59.191704+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:52:59.995792+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:00.144887+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:00.145358+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:00.147022+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:00.341347+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:53:00.503590+00:00", "trade", 5.5722, 100.0]
["2026-09-23T14:53:00.589024+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:00.667150+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:00.688782+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:00.689603+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:00.690085+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.059730+00:00", "trade", 5.5722, 31.0]
["2026-09-23T14:53:01.066806+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.067127+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.074675+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.230205+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.256668+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.399158+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.402150+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.417702+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.464563+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.711737+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.731178+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.740385+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.744109+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.813735+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:01.975449+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:02.017050+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:53:02.119292+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:02.408836+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:02.433620+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:53:02.434212+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:02.710058+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:02.773033+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:02.787803+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:03.028486+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:03.060890+00:00", "trade", 5.5801, 3.0]
["2026-09-23T14:53:03.204460+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:03.296383+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:53:03.803115+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:04.411233+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:04.472474+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:04.583276+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:53:04.717176+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:04.953249+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:53:05.044155+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:05.055517+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:05.055517+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:05.057822+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:05.565586+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:05.743765+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:06.252732+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:06.720651+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:06.721162+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:06.722365+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:06.723082+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:06.731953+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:06.871896+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:07.186419+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:53:07.360444+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:07.521086+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:07.574142+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:53:07.682596+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:07.712206+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:07.870799+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:07.871275+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:07.900517+00:00", "trade", 5.59, 15.0]
["2026-09-23T14:53:08.001580+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:08.018866+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:08.019347+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:08.207325+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:08.334728+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:08.886096+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:08.930867+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:09.461079+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:09.462117+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:09.467565+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:09.473559+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:09.513745+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:09.652966+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:09.745968+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:09.939371+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:53:10.290203+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:10.366470+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:10.512543+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:10.521559+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:10.718829+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:10.823613+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:11.196727+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:53:11.219260+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:11.954746+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:12.024848+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:12.050088+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:12.198892+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:12.198892+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:12.598394+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:53:12.720429+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:12.725877+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:12.752314+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:13.032887+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:13.033404+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:13.033434+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:13.038215+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:13.093477+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:13.094339+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:13.366396+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:13.473592+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:13.522283+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:13.596670+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:13.597146+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:13.668988+00:00", "trade", 5.588, 1.0]
["2026-09-23T14:53:14.447144+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:15.099908+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:53:15.101108+00:00", "trade", 5.585, 3.0]
["2026-09-23T14:53:15.558966+00:00", "trade", 5.5863, 2.0]
["2026-09-23T14:53:15.625950+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:15.694679+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:15.714526+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:15.775244+00:00", "trade", 5.585, 1239.0]
["2026-09-23T14:53:15.776261+00:00", "trade", 5.5865, 1.0]
["2026-09-23T14:53:15.776290+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:53:15.825245+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:15.989731+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:15.995971+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:15.996312+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:15.996337+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:16.003815+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:16.119089+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:16.119851+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:16.708132+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:16.739772+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:16.842416+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:16.842882+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:16.952849+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:16.961475+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:18.078814+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:18.284850+00:00", "trade", 5.5785, 2.0]
["2026-09-23T14:53:18.588958+00:00", "trade", 5.585, 5.0]
["2026-09-23T14:53:18.589322+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:53:19.049189+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:53:19.423696+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:19.442556+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:19.747839+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:53:20.626399+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:22.159223+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:22.408221+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:22.556213+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:22.655575+00:00", "trade", 5.5899, 20.0]
["2026-09-23T14:53:23.024797+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:53:23.705840+00:00", "trade", 5.59, 15.0]
["2026-09-23T14:53:24.711034+00:00", "trade", 5.5811, 6.0]
["2026-09-23T14:53:25.084577+00:00", "trade", 5.5801, 110.0]
["2026-09-23T14:53:26.509956+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:26.510953+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:26.511795+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:26.512301+00:00", "trade", 5.585, 400.0]
["2026-09-23T14:53:26.513026+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:53:26.516842+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:26.516842+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:26.517734+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:26.517759+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:26.922011+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:53:27.440424+00:00", "trade", 5.585, 134.0]
["2026-09-23T14:53:28.178096+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:28.178938+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:28.912329+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:28.983594+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:29.291342+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:29.291778+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:29.465351+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:29.770973+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:29.849220+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:29.874971+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:29.962991+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:29.995819+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:30.031935+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:30.157709+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:30.160210+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:30.409239+00:00", "trade", 5.5723, 66.0]
["2026-09-23T14:53:30.566262+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:30.778863+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:31.208497+00:00", "trade", 5.585, 49.0]
["2026-09-23T14:53:31.273024+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:31.273049+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:31.290676+00:00", "trade", 5.59, 15.0]
["2026-09-23T14:53:31.663104+00:00", "trade", 5.585, 1.0]
["2026-09-23T14:53:32.918259+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:53:33.305884+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:33.305884+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:33.306405+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:33.306886+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:33.369926+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:33.370427+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:33.370898+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:33.397732+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:53:34.354406+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:53:34.766813+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:53:34.973829+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:35.074739+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:35.168372+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:35.478030+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:35.478831+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:35.479302+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:35.897358+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:53:35.998960+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:36.001761+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:36.016246+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:36.145328+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:36.466473+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:36.705131+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:36.707737+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:36.707747+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:36.707797+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:36.709080+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:36.709100+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:36.709145+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:36.873641+00:00", "trade", 5.5803, 2.0]
["2026-09-23T14:53:37.185108+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:37.185183+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:37.185785+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:37.326535+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:37.329466+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:53:37.330028+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:37.330063+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:37.330063+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:37.330109+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:37.330109+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:37.338794+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:37.342032+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:37.359443+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:37.491173+00:00", "trade", 5.58, 6.0]
["2026-09-23T14:53:37.491176+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:53:37.491176+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:53:37.491203+00:00", "trade", 5.58, 175.0]
["2026-09-23T14:53:37.491216+00:00", "trade", 5.58, 1.0]
["2026-09-23T14:53:37.491216+00:00", "trade", 5.58, 3400.0]
["2026-09-23T14:53:37.491221+00:00", "trade", 5.58, 5.0]
["2026-09-23T14:53:37.491221+00:00", "trade", 5.58, 581.0]
["2026-09-23T14:53:37.491224+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:53:37.491224+00:00", "trade", 5.58, 700.0]
["2026-09-23T14:53:37.491228+00:00", "trade", 5.58, 500.0]
["2026-09-23T14:53:37.491228+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:53:37.491233+00:00", "trade", 5.58, 2.0]
["2026-09-23T14:53:37.491233+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:53:37.491233+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:53:37.491233+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:53:37.491237+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:53:37.491237+00:00", "trade", 5.58, 35.0]
["2026-09-23T14:53:37.491239+00:00", "trade", 5.58, 8.0]
["2026-09-23T14:53:37.491239+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:53:37.491239+00:00", "trade", 5.58, 200.0]
["2026-09-23T14:53:37.491357+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:37.491373+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:37.491417+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:37.491422+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:37.491433+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:37.491453+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:37.491473+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:37.491523+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.491533+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.491563+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.491563+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.491633+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.491648+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:37.491744+00:00", "trade", 5.58, 13.0]
["2026-09-23T14:53:37.491758+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.491759+00:00", "trade", 5.58, 600.0]
["2026-09-23T14:53:37.491803+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.491803+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.491805+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:53:37.491869+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.491929+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.491934+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.491994+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.491994+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.492285+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.492361+00:00", "trade", 5.58, 5238.0]
["2026-09-23T14:53:37.492475+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.493016+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.493066+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.493322+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.495477+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.495638+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.495728+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.496013+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.496249+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.496860+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.496875+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.497086+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.503842+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.595189+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.602081+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.680548+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.692000+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.706849+00:00", "trade", 5.575, 6.0]
["2026-09-23T14:53:37.706876+00:00", "trade", 5.575, 4.0]
["2026-09-23T14:53:37.707863+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:37.724688+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:38.190913+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:38.192033+00:00", "trade", 5.57, 1.0]
["2026-09-23T14:53:38.864711+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:53:38.898706+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:53:38.911894+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:39.004820+00:00", "trade", 5.57, 25.0]
["2026-09-23T14:53:39.113459+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:39.208741+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:39.224108+00:00", "trade", 5.58, 15.0]
["2026-09-23T14:53:39.261216+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:39.262423+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:39.279098+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:39.300549+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:39.369563+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:39.369563+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:40.461733+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:40.588206+00:00", "trade", 5.5799, 200.0]
["2026-09-23T14:53:42.062201+00:00", "trade", 5.58, 50.0]
["2026-09-23T14:53:42.068990+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.078897+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:53:42.085138+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.087935+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.088777+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.095704+00:00", "trade", 5.58, 12.0]
["2026-09-23T14:53:42.095704+00:00", "trade", 5.58, 319.0]
["2026-09-23T14:53:42.095813+00:00", "trade", 5.58, 281.0]
["2026-09-23T14:53:42.095813+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:53:42.096201+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:53:42.096245+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:53:42.096366+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:53:42.096366+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:53:42.096369+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:53:42.096382+00:00", "trade", 5.58, 120.0]
["2026-09-23T14:53:42.099011+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.099096+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.101707+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.105065+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.106154+00:00", "trade", 5.58, 20.0]
["2026-09-23T14:53:42.108183+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.108464+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.113591+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:53:42.121746+00:00", "trade", 5.58, 113.0]
["2026-09-23T14:53:42.121854+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:53:42.123038+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.128142+00:00", "trade", 5.58, 25.0]
["2026-09-23T14:53:42.130666+00:00", "trade", 5.58, 107.0]
["2026-09-23T14:53:42.130669+00:00", "trade", 5.58, 44.0]
["2026-09-23T14:53:42.133328+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.136420+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.145777+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.146775+00:00", "trade", 5.58, 300.0]
["2026-09-23T14:53:42.163850+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.182334+00:00", "quote", 5.57, 5.58]
["2026-09-23T14:53:42.182380+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:42.182460+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:42.182470+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:42.182480+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:42.182700+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:42.183708+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:42.192804+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:42.223770+00:00", "trade", 5.58, 250.0]
["2026-09-23T14:53:42.253800+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:42.278017+00:00", "quote", 5.58, 5.58]
["2026-09-23T14:53:42.278585+00:00", "trade", 5.58, 100.0]
["2026-09-23T14:53:42.278594+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.279370+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.279441+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.280132+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.280463+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.291229+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.299995+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.330021+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.330051+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.330076+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.333334+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.333459+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.340676+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.344967+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.354875+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.382455+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:53:42.394098+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.396825+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.406553+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.413831+00:00", "trade", 5.585, 897.0]
["2026-09-23T14:53:42.414249+00:00", "trade", 5.585, 611.0]
["2026-09-23T14:53:42.426302+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:53:42.429648+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.429658+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.429663+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.429879+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.434154+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.466636+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.483692+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.487361+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.487381+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.487611+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.571411+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.593999+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.594010+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.594255+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.662042+00:00", "trade", 5.575, 10.0]
["2026-09-23T14:53:42.929528+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.930330+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.931458+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.948388+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:42.954438+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:43.373009+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:43.568683+00:00", "trade", 5.585, 50.0]
["2026-09-23T14:53:44.170783+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:44.170838+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:44.170848+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:44.551164+00:00", "trade", 5.5839, 50.0]
["2026-09-23T14:53:44.848662+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:44.851438+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:44.919811+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:53:44.984471+00:00", "trade", 5.5814, 1.0]
["2026-09-23T14:53:46.331056+00:00", "trade", 5.58, 10.0]
["2026-09-23T14:53:47.036746+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.039878+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.040284+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.062497+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.063088+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.110276+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.115328+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.115448+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.115473+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.115583+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.171592+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.172709+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.200270+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.214188+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.214634+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.219082+00:00", "trade", 5.5811, 1.0]
["2026-09-23T14:53:47.244104+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.244104+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.372735+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.524347+00:00", "trade", 5.5728, 100.0]
["2026-09-23T14:53:47.658882+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.658932+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.702340+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.702395+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.702395+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.708705+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.712389+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.717797+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:47.721997+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:48.527404+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:48.543338+00:00", "trade", 5.5899, 1458.0]
["2026-09-23T14:53:48.746486+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.480017+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.481380+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.481445+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.481515+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.482378+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.482844+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.488893+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.493048+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.779099+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.779555+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.779585+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.779635+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.780147+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.780242+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.824021+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.830631+00:00", "trade", 5.59, 300.0]
["2026-09-23T14:53:49.830719+00:00", "trade", 5.59, 134.0]
["2026-09-23T14:53:49.830719+00:00", "trade", 5.59, 40.0]
["2026-09-23T14:53:49.830724+00:00", "trade", 5.59, 229.0]
["2026-09-23T14:53:49.830724+00:00", "trade", 5.59, 97.0]
["2026-09-23T14:53:49.830745+00:00", "trade", 5.59, 62.0]
["2026-09-23T14:53:49.830747+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.830777+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.830796+00:00", "trade", 5.59, 3.0]
["2026-09-23T14:53:49.830880+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:53:49.830892+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.830942+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.830947+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.831091+00:00", "trade", 5.59, 3.0]
["2026-09-23T14:53:49.831093+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.831094+00:00", "trade", 5.59, 229.0]
["2026-09-23T14:53:49.831097+00:00", "trade", 5.59, 8.0]
["2026-09-23T14:53:49.831097+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:53:49.831100+00:00", "trade", 5.59, 37.0]
["2026-09-23T14:53:49.831196+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:53:49.831198+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.831228+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.831273+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.831313+00:00", "trade", 5.59, 3.0]
["2026-09-23T14:53:49.831318+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.831333+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.831484+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.831491+00:00", "trade", 5.59, 200.0]
["2026-09-23T14:53:49.831494+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:53:49.831548+00:00", "trade", 5.59, 43.0]
["2026-09-23T14:53:49.831554+00:00", "trade", 5.59, 180.0]
["2026-09-23T14:53:49.831554+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:53:49.831554+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.831557+00:00", "trade", 5.59, 631.0]
["2026-09-23T14:53:49.831560+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:53:49.831563+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:53:49.831619+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.831624+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.831649+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.831649+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.831649+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.831654+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.831700+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.831700+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.831704+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.831704+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.831749+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.831759+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.831769+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:53:49.832045+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:53:49.832165+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:53:49.832556+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:53:49.832606+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:53:49.832612+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:53:49.832616+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:53:49.832621+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:53:49.832630+00:00", "trade", 5.59, 1700.0]
["2026-09-23T14:53:49.832634+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:53:49.832637+00:00", "trade", 5.59, 1078.0]
["2026-09-23T14:53:49.832639+00:00", "trade", 5.59, 122.0]
["2026-09-23T14:53:49.832652+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:53:49.832656+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.832657+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:53:49.832661+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.832681+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.832772+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.833263+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.833298+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.836816+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.836841+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.840271+00:00", "trade", 5.59, 6779.0]
["2026-09-23T14:53:49.842725+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.842801+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.844470+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.844524+00:00", "trade", 5.59, 82.0]
["2026-09-23T14:53:49.846611+00:00", "trade", 5.59, 18.0]
["2026-09-23T14:53:49.870823+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.935501+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.935797+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.936449+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:49.939651+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:50.072162+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:50.078306+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:50.083343+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:50.083449+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:50.585145+00:00", "trade", 5.5901, 1458.0]
["2026-09-23T14:53:50.586822+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:50.987954+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:53:51.065080+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.065091+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:53:51.065093+00:00", "trade", 5.59, 4.0]
["2026-09-23T14:53:51.065095+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.065100+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:53:51.065100+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:53:51.065102+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:53:51.065105+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.065135+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.065140+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.065155+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.065221+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.065289+00:00", "trade", 5.59, 4.0]
["2026-09-23T14:53:51.065406+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.065411+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.065641+00:00", "trade", 5.59, 459.0]
["2026-09-23T14:53:51.065657+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.065727+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.066093+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.066401+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:53:51.080613+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:53:51.092591+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:53:51.362664+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.427318+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.427809+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.441105+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.442058+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.449220+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.462146+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.466952+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.563983+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.564900+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.799033+00:00", "trade", 5.5756, 7.0]
["2026-09-23T14:53:51.799033+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.882837+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.883479+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.890094+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:51.890149+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.091158+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.092125+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.103001+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.247916+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.304030+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.304902+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.304902+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.307297+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.361737+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.437870+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:53:52.438385+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.438710+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.448599+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.448769+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.519407+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.520320+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.568259+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.568755+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.570830+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.578488+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.578548+00:00", "trade", 5.5901, 9000.0]
["2026-09-23T14:53:52.627941+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.634491+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.694239+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.694299+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.848927+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:52.972912+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:53.003165+00:00", "trade", 5.5901, 25.0]
["2026-09-23T14:53:53.558013+00:00", "trade", 5.5901, 25.0]
["2026-09-23T14:53:53.907174+00:00", "trade", 5.5911, 25.0]
["2026-09-23T14:53:54.734185+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:54.735363+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:54.735673+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:54.738239+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:54.758122+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:54.758994+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:54.759264+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:54.770942+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:54.774506+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:54.778525+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:54.778582+00:00", "trade", 5.595, 8732.0]
["2026-09-23T14:53:54.781648+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:54.784750+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:55.550563+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:55.551531+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:55.552773+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:55.556623+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:55.559319+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:55.570706+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:55.854938+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:53:56.385892+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:56.549917+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:56.549957+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:56.550023+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:56.967456+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:56.967546+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:57.109765+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:57.110231+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:57.117713+00:00", "trade", 5.5901, 25.0]
["2026-09-23T14:53:57.139852+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:53:57.976764+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:58.141662+00:00", "trade", 5.5967, 1.0]
["2026-09-23T14:53:58.921007+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:58.921087+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:58.921468+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:59.162707+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:59.378265+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:59.807577+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:59.841107+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:59.842094+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:53:59.995841+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.209911+00:00", "trade", 5.5817, 24.0]
["2026-09-23T14:54:00.623094+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.623099+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.624312+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.763423+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.774374+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.775166+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.907907+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.970862+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.971183+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.981377+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.981758+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.981928+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.984058+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.984454+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.984464+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.984504+00:00", "trade", 5.6, 12.0]
["2026-09-23T14:54:00.987842+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.987842+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.988338+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:00.990037+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:54:00.990107+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:54:01.277868+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:01.278334+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:01.531531+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:01.690670+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:02.001901+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:02.009600+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:02.170758+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:02.517950+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:03.434917+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:54:03.434984+00:00", "trade", 5.6, 69.0]
["2026-09-23T14:54:03.435790+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:03.462045+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:54:03.462057+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:03.476915+00:00", "trade", 5.6, 125.0]
["2026-09-23T14:54:04.648156+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:05.661478+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:54:05.662335+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:05.710025+00:00", "trade", 5.6, 110.0]
["2026-09-23T14:54:05.713342+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:54:05.736862+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:06.339136+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:06.797008+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:54:07.546085+00:00", "trade", 5.59, 321.0]
["2026-09-23T14:54:07.547291+00:00", "trade", 5.5991, 1.0]
["2026-09-23T14:54:07.547348+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:54:08.085343+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:08.085348+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:08.085569+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:08.085664+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:08.085814+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:08.085869+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:09.393347+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:09.766896+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:09.853923+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:09.961098+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:54:09.961680+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:09.962437+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:10.009007+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:10.026339+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:10.026339+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:10.082357+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:10.503539+00:00", "trade", 5.5855, 3.0]
["2026-09-23T14:54:10.539911+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:10.539941+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:10.782414+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:10.821720+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:54:10.829245+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:11.354044+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:11.537255+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:11.679479+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:11.810633+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:54:11.810651+00:00", "trade", 5.595, 200.0]
["2026-09-23T14:54:12.042754+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:12.154264+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:12.155913+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:12.177881+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:12.234180+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:12.282515+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:12.287516+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:12.474647+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:12.491497+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:12.496815+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:12.728341+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:12.955597+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:13.307204+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:13.346803+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:13.347325+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:13.353589+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:13.365578+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:13.434437+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:13.624825+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:14.284806+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:14.285483+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:14.444792+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:14.601890+00:00", "trade", 5.595, 1350.0]
["2026-09-23T14:54:16.029801+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:16.030492+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:16.030753+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:16.031214+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:16.033008+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:16.036186+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:16.092451+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:54:16.092570+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:16.092816+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:16.128053+00:00", "trade", 5.6, 15.0]
["2026-09-23T14:54:16.172936+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:16.962476+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.007523+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.008009+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.033259+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.033299+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.033695+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.141732+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.141853+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.141853+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.160818+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.207338+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.260490+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.463438+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.464070+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.653300+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.655581+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.695390+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:17.695425+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:18.044241+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:18.839479+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:18.875855+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:18.876281+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:18.887819+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:19.503219+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:19.532869+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:19.715314+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:54:21.127686+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:21.127746+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:21.374054+00:00", "trade", 5.595, 44.0]
["2026-09-23T14:54:21.379355+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:54:21.755012+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:54:22.346217+00:00", "trade", 5.575, 100.0]
["2026-09-23T14:54:22.695173+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:23.624924+00:00", "trade", 5.6, 15.0]
["2026-09-23T14:54:24.404412+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:24.745709+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:24.923557+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:24.924540+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:24.944026+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:25.014514+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:26.006104+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:26.116693+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:26.117289+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:26.118332+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:26.295840+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:54:26.295864+00:00", "trade", 5.595, 50.0]
["2026-09-23T14:54:26.297588+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:26.335158+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:26.810835+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:27.810660+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:27.810715+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:27.810725+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:27.811397+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:27.811638+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:27.817462+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:27.818043+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:27.851233+00:00", "trade", 5.6, 7.0]
["2026-09-23T14:54:27.851813+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:27.853287+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:28.015755+00:00", "trade", 5.6, 119.0]
["2026-09-23T14:54:28.016215+00:00", "trade", 5.5999, 67.0]
["2026-09-23T14:54:28.016786+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:28.016997+00:00", "trade", 5.6, 93.0]
["2026-09-23T14:54:28.017227+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:28.217243+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:28.268777+00:00", "trade", 5.5991, 50.0]
["2026-09-23T14:54:28.322684+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:28.551672+00:00", "trade", 5.6, 122.0]
["2026-09-23T14:54:28.551672+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:54:28.551675+00:00", "trade", 5.6, 78.0]
["2026-09-23T14:54:28.551800+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:28.552190+00:00", "trade", 5.6, 15.0]
["2026-09-23T14:54:28.552356+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:28.552396+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:28.554561+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:28.555769+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:28.660799+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:54:29.029196+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:29.031076+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:29.372786+00:00", "trade", 5.5999, 2.0]
["2026-09-23T14:54:29.995877+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:30.013118+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:30.922373+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:30.922964+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:31.139705+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:31.154115+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:31.197819+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:31.392993+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:31.524356+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:32.034330+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:32.034641+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:32.099270+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:32.156150+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:32.171015+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:32.171176+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:32.181530+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:32.579513+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:32.634649+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:33.240591+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:54:33.561096+00:00", "trade", 5.5872, 3.0]
["2026-09-23T14:54:33.606798+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:33.606803+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:33.919859+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:33.920340+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:34.102804+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:34.147571+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:34.338998+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:54:34.877413+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:35.016715+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:35.385453+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:35.385463+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:35.502055+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:35.502140+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:35.520965+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:35.536853+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:36.331319+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:36.404934+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:37.066875+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:37.112184+00:00", "trade", 5.6, 15.0]
["2026-09-23T14:54:37.113541+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:39.652320+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:39.655022+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:39.660179+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:39.686782+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:39.705627+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:39.706418+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:54:39.706478+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:54:39.728045+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:54:39.759636+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:54:39.777639+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:39.933840+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:39.934497+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:40.364907+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:40.364912+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:40.365145+00:00", "trade", 5.6, 166.0]
["2026-09-23T14:54:40.365154+00:00", "trade", 5.595, 166.0]
["2026-09-23T14:54:40.365187+00:00", "trade", 5.595, 102.0]
["2026-09-23T14:54:40.365193+00:00", "trade", 5.6, 102.0]
["2026-09-23T14:54:40.365211+00:00", "trade", 5.595, 500.0]
["2026-09-23T14:54:40.365220+00:00", "trade", 5.6, 500.0]
["2026-09-23T14:54:40.365461+00:00", "trade", 5.595, 7232.0]
["2026-09-23T14:54:41.620477+00:00", "trade", 5.595, 8000.0]
["2026-09-23T14:54:41.800494+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:42.019089+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:42.697834+00:00", "trade", 5.5765, 100.0]
["2026-09-23T14:54:42.731210+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:43.419125+00:00", "trade", 5.6, 8000.0]
["2026-09-23T14:54:44.027876+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:54:44.028468+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:44.176833+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:54:44.239036+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:54:45.736860+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:54:46.400212+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:54:46.400227+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:54:46.400236+00:00", "trade", 5.6, 900.0]
["2026-09-23T14:54:46.400239+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:54:46.400239+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:54:46.400242+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:54:46.400278+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:54:46.400278+00:00", "trade", 5.6, 80.0]
["2026-09-23T14:54:46.400278+00:00", "trade", 5.6, 12.0]
["2026-09-23T14:54:46.400309+00:00", "trade", 5.6, 800.0]
["2026-09-23T14:54:46.400330+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:54:46.400369+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:54:46.400435+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:54:46.400505+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:54:46.400510+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:54:46.400530+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:54:46.400550+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:54:46.400555+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:54:46.400570+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:54:46.400630+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:46.400630+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:46.400750+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:46.400835+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:46.400886+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:46.401090+00:00", "trade", 5.6, 98.0]
["2026-09-23T14:54:46.401186+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:46.401322+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:46.401472+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:46.401592+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:46.402464+00:00", "trade", 5.6, 60.0]
["2026-09-23T14:54:46.404594+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:46.406238+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:46.406560+00:00", "trade", 5.6, 8100.0]
["2026-09-23T14:54:46.408248+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:46.410523+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:46.412827+00:00", "trade", 5.6, 40.0]
["2026-09-23T14:54:46.509860+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:47.261676+00:00", "trade", 5.605, 700.0]
["2026-09-23T14:54:47.619440+00:00", "trade", 5.605, 8000.0]
["2026-09-23T14:54:49.101449+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:49.102677+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:49.444822+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:49.629548+00:00", "trade", 5.605, 8000.0]
["2026-09-23T14:54:49.859999+00:00", "trade", 5.605, 12.0]
["2026-09-23T14:54:51.389616+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:51.512303+00:00", "trade", 5.605, 8000.0]
["2026-09-23T14:54:51.779886+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:51.779931+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:51.797758+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:51.950976+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:54:52.107357+00:00", "trade", 5.5987, 15.0]
["2026-09-23T14:54:52.351196+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:52.357571+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:52.358498+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:52.358568+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:52.410903+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:52.992977+00:00", "trade", 5.6014, 2.0]
["2026-09-23T14:54:52.996863+00:00", "trade", 5.605, 3.0]
["2026-09-23T14:54:53.010599+00:00", "trade", 5.605, 69.0]
["2026-09-23T14:54:53.371897+00:00", "trade", 5.605, 425.0]
["2026-09-23T14:54:53.567531+00:00", "trade", 5.6014, 1.0]
["2026-09-23T14:54:54.978950+00:00", "trade", 5.61, 96.0]
["2026-09-23T14:54:54.978956+00:00", "trade", 5.605, 96.0]
["2026-09-23T14:54:54.979179+00:00", "trade", 5.605, 1404.0]
["2026-09-23T14:54:54.979553+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:54.979948+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:54.994473+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:55.173041+00:00", "trade", 5.5947, 2.0]
["2026-09-23T14:54:55.416292+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:55.707856+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:55.820053+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:55.837037+00:00", "trade", 5.61, 2.0]
["2026-09-23T14:54:55.846419+00:00", "trade", 5.61, 200.0]
["2026-09-23T14:54:55.846479+00:00", "trade", 5.61, 10.0]
["2026-09-23T14:54:55.852461+00:00", "trade", 5.61, 13.0]
["2026-09-23T14:54:55.853074+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:54:56.509645+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:57.272618+00:00", "trade", 5.6099, 1596.0]
["2026-09-23T14:54:58.161612+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:58.162104+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:58.190070+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:59.454641+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:59.454641+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:59.455142+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:59.455603+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:59.847651+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:54:59.995919+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:00.037589+00:00", "trade", 5.605, 3.0]
["2026-09-23T14:55:00.052364+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:55:00.055981+00:00", "trade", 5.605, 3.0]
["2026-09-23T14:55:00.080550+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:55:00.108397+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:00.199047+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:55:00.203263+00:00", "trade", 5.5866, 84.0]
["2026-09-23T14:55:00.247077+00:00", "trade", 5.5794, 100.0]
["2026-09-23T14:55:02.077622+00:00", "trade", 5.61, 1000.0]
["2026-09-23T14:55:02.255787+00:00", "trade", 5.605, 300.0]
["2026-09-23T14:55:02.256160+00:00", "trade", 5.605, 400.0]
["2026-09-23T14:55:02.256796+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:02.260836+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:02.260916+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:02.261277+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:02.262274+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:02.578337+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:03.013879+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:03.021281+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:03.021762+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:03.030122+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:03.119996+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:03.124993+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:03.137483+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:03.138876+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:03.138956+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:03.138956+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:03.176401+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:06.687314+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:06.687314+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:06.687755+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:06.861959+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:06.862410+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:08.855496+00:00", "trade", 5.605, 8.0]
["2026-09-23T14:55:08.856567+00:00", "trade", 5.605, 4.0]
["2026-09-23T14:55:09.037234+00:00", "trade", 5.579, 500.0]
["2026-09-23T14:55:09.532913+00:00", "trade", 5.605, 4.0]
["2026-09-23T14:55:10.545408+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:10.668546+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:10.669052+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:10.669473+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:10.752000+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:10.757152+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:10.817937+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:10.949821+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:11.019326+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:11.091949+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:11.396564+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:11.444779+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:11.509643+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:11.509844+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:11.510480+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:11.518780+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:11.569340+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:11.644113+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:11.812610+00:00", "trade", 5.6077, 35.0]
["2026-09-23T14:55:12.080307+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:12.106279+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:12.129444+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:12.291139+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:12.292417+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:12.471553+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:12.504547+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:12.520169+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:12.691702+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:12.700664+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:12.805498+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:12.805979+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:12.849593+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:12.876923+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:13.155497+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:13.298417+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:13.516817+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:13.764576+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:14.005252+00:00", "trade", 5.605, 10.0]
["2026-09-23T14:55:14.008056+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:14.060907+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:15.019768+00:00", "trade", 5.6, 70.0]
["2026-09-23T14:55:15.735752+00:00", "trade", 5.61, 35.0]
["2026-09-23T14:55:15.735809+00:00", "trade", 5.61, 35.0]
["2026-09-23T14:55:16.902232+00:00", "trade", 5.604, 1.0]
["2026-09-23T14:55:17.298224+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.300619+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.301652+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.303155+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.312563+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.342228+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.359144+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.394771+00:00", "trade", 5.6014, 10.0]
["2026-09-23T14:55:17.431441+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.540696+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.596393+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.816291+00:00", "trade", 5.605, 17.0]
["2026-09-23T14:55:17.816294+00:00", "trade", 5.605, 21.0]
["2026-09-23T14:55:17.816908+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.818111+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.818587+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.830019+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.830058+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:55:17.830150+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.858650+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:55:17.860051+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.862707+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.867489+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.868511+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.966259+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:17.966579+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:18.011953+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:18.012734+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:18.256630+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:18.256650+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:18.256685+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:18.258991+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:18.344319+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:18.389266+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:18.445274+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:18.594327+00:00", "trade", 5.605, 1596.0]
["2026-09-23T14:55:18.676109+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:18.784316+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:18.792816+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:18.934722+00:00", "trade", 5.606, 9000.0]
["2026-09-23T14:55:19.248977+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.294145+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.308108+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.399471+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.399476+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.492252+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.492878+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.517396+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.523215+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.596104+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.601502+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.609596+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.617219+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.636370+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.665289+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:19.722063+00:00", "trade", 5.5954, 2.0]
["2026-09-23T14:55:19.803447+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:20.004826+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:55:20.517222+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:20.517242+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:20.517367+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:20.519677+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:20.820188+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:20.821245+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:20.822849+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:20.827290+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:20.884285+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:21.042708+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:21.099738+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:21.339880+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:21.341965+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:21.578247+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:21.579129+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:21.835735+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:21.976731+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:21.978480+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:22.042057+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:22.068234+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:22.083806+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:22.218892+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:22.349458+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:22.498097+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:22.498152+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:22.583410+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:22.589359+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:23.458599+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:23.459060+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:23.464082+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:23.500087+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:23.869334+00:00", "trade", 5.6088, 4.0]
["2026-09-23T14:55:26.386439+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:26.419633+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:26.486329+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:55:27.168561+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.168571+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.170645+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.230192+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.230222+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.230297+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.231059+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.231119+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.384884+00:00", "trade", 5.605, 35.0]
["2026-09-23T14:55:27.400072+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.400087+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.490908+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.491284+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.491860+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.499538+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.500791+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.543092+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.662947+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.784176+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:27.874075+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:29.009443+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:29.097778+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:29.220159+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:29.223963+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:29.224034+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:29.413023+00:00", "trade", 5.605, 500.0]
["2026-09-23T14:55:29.995946+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:30.196511+00:00", "trade", 5.5809, 260.0]
["2026-09-23T14:55:30.201629+00:00", "trade", 5.5809, 100.0]
["2026-09-23T14:55:31.954321+00:00", "trade", 5.6058, 5.0]
["2026-09-23T14:55:32.054587+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:32.055068+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:32.064636+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:32.073287+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:32.073993+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:32.077592+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:32.100516+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:32.101719+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:32.102160+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:32.113522+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:32.114109+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:33.103101+00:00", "trade", 5.6088, 1.0]
["2026-09-23T14:55:33.360775+00:00", "trade", 5.605, 30.0]
["2026-09-23T14:55:34.509601+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:34.510915+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:34.854672+00:00", "trade", 5.5809, 100.0]
["2026-09-23T14:55:35.253968+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:35.254650+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:36.877023+00:00", "trade", 5.5963, 2.0]
["2026-09-23T14:55:37.089791+00:00", "trade", 5.6086, 3.0]
["2026-09-23T14:55:38.620949+00:00", "trade", 5.6099, 5.0]
["2026-09-23T14:55:39.301915+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:39.837371+00:00", "trade", 5.61, 100.0]
["2026-09-23T14:55:40.742785+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:40.743090+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:40.790739+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:40.791240+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:41.405693+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:41.520367+00:00", "trade", 5.605, 10.0]
["2026-09-23T14:55:43.858958+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:44.035960+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:44.051852+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:44.102989+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:44.227470+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:44.285734+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:44.377603+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:45.007366+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:55:45.455751+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:55:45.490192+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:45.745145+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:55:45.970425+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:45.971116+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:46.392525+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:47.425709+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:47.880547+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:48.572369+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:49.325301+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:49.326213+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:49.762673+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:55:49.765163+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:55:49.853910+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:49.854626+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:49.855067+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:49.934612+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:49.935093+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:49.935093+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:49.953131+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:49.953843+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:50.256187+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:50.468107+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:50.468823+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:50.574225+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:51.003952+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:51.042689+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:51.158405+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:51.159132+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:51.254840+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:51.827708+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:51.913558+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:51.914169+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:51.914480+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:53.155690+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:55.646499+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:55.656909+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:56.013627+00:00", "trade", 5.605, 137.0]
["2026-09-23T14:55:56.405189+00:00", "trade", 5.605, 4.0]
["2026-09-23T14:55:58.143599+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:58.185133+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:58.185614+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:58.185614+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:58.486871+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:58.907638+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:55:59.995974+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:00.199304+00:00", "trade", 5.5951, 200.0]
["2026-09-23T14:56:00.458145+00:00", "trade", 5.5795, 100.0]
["2026-09-23T14:56:00.599761+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:00.630489+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:00.812890+00:00", "trade", 5.605, 50.0]
["2026-09-23T14:56:00.813961+00:00", "trade", 5.605, 2.0]
["2026-09-23T14:56:03.949926+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:03.989517+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:56:04.235932+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:04.236022+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:04.236503+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:04.674807+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:04.828533+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:05.486881+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:56:06.933328+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.043657+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:56:07.043657+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:56:07.044613+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.045450+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.048483+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:56:07.048488+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.048608+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.048693+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.048694+00:00", "trade", 5.6, 13.0]
["2026-09-23T14:56:07.049074+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.049254+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.049254+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.049294+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.049495+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.049655+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.053936+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.140301+00:00", "trade", 5.605, 75.0]
["2026-09-23T14:56:07.171900+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:07.341510+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.349750+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.444896+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.520205+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.726025+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.837230+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:07.837751+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:09.310174+00:00", "trade", 5.605, 1500.0]
["2026-09-23T14:56:10.505609+00:00", "trade", 5.6018, 4.0]
["2026-09-23T14:56:10.752009+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:10.754535+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:11.503490+00:00", "trade", 5.5867, 100.0]
["2026-09-23T14:56:11.796796+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:11.797358+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:11.797593+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:11.924916+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:11.978178+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:12.733785+00:00", "trade", 5.605, 2.0]
["2026-09-23T14:56:13.057728+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:13.058209+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:13.126311+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:14.141879+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:14.276645+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:14.622518+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:14.631560+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:14.708950+00:00", "trade", 5.6023, 5.0]
["2026-09-23T14:56:15.495421+00:00", "trade", 5.602, 10.0]
["2026-09-23T14:56:15.520731+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:15.645809+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:16.674899+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:16.675134+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:16.676688+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:16.677174+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:16.677585+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:56:16.692291+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:17.589384+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:17.589387+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:17.589390+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:17.589405+00:00", "trade", 5.6, 500.0]
["2026-09-23T14:56:17.589408+00:00", "trade", 5.6, 250.0]
["2026-09-23T14:56:17.589411+00:00", "trade", 5.6, 950.0]
["2026-09-23T14:56:17.589414+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:56:17.589414+00:00", "trade", 5.6, 800.0]
["2026-09-23T14:56:17.589489+00:00", "trade", 5.6, 90.0]
["2026-09-23T14:56:17.589546+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:56:17.589799+00:00", "trade", 5.6, 500.0]
["2026-09-23T14:56:17.590004+00:00", "trade", 5.6, 500.0]
["2026-09-23T14:56:17.590004+00:00", "trade", 5.6, 12.0]
["2026-09-23T14:56:17.590007+00:00", "trade", 5.6, 296.0]
["2026-09-23T14:56:17.590010+00:00", "trade", 5.6, 84.0]
["2026-09-23T14:56:17.590012+00:00", "trade", 5.6, 8.0]
["2026-09-23T14:56:17.590015+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:17.590024+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:17.590166+00:00", "trade", 5.6, 171.0]
["2026-09-23T14:56:17.590172+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:17.590172+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:56:17.590205+00:00", "trade", 5.6, 2724.0]
["2026-09-23T14:56:17.590213+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590220+00:00", "trade", 5.6, 27.0]
["2026-09-23T14:56:17.590223+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:17.590226+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:17.590226+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:56:17.590229+00:00", "trade", 5.6, 35.0]
["2026-09-23T14:56:17.590229+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:17.590232+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:17.590248+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590268+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590288+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590363+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590394+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590394+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590397+00:00", "trade", 5.6, 250.0]
["2026-09-23T14:56:17.590459+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590463+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590604+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590609+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590615+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590615+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590619+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590619+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590619+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590619+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590619+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590624+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590624+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:56:17.590834+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.590839+00:00", "trade", 5.6, 120.0]
["2026-09-23T14:56:17.590878+00:00", "trade", 5.6, 80.0]
["2026-09-23T14:56:17.590878+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:17.590895+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.590950+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.591010+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.591035+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.591080+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.591165+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.591180+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.591265+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.591280+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.591296+00:00", "trade", 5.6, 9000.0]
["2026-09-23T14:56:17.591391+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.591431+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.591436+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.591506+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.592096+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:56:17.592099+00:00", "trade", 5.6, 300.0]
["2026-09-23T14:56:17.593000+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.593877+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.594679+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.595641+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.597560+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.664731+00:00", "trade", 5.6, 200.0]
["2026-09-23T14:56:17.665201+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.665412+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.665663+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.665703+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.690913+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.700325+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.742045+00:00", "trade", 5.595, 2.0]
["2026-09-23T14:56:17.742836+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.819413+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:17.821037+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.060427+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.061936+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.290014+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.389260+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.458695+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.484988+00:00", "trade", 5.595, 500.0]
["2026-09-23T14:56:18.496124+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.496223+00:00", "trade", 5.595, 29.0]
["2026-09-23T14:56:18.496223+00:00", "trade", 5.595, 11.0]
["2026-09-23T14:56:18.497578+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.498600+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.500515+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.508708+00:00", "trade", 5.595, 32.0]
["2026-09-23T14:56:18.508805+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:56:18.677932+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.682283+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.683947+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.684954+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.709316+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:18.709433+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.709442+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.709447+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.709451+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:56:18.709464+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:56:18.709464+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:56:18.709477+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.709518+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.709898+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.709953+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.710084+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.710294+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.710416+00:00", "trade", 5.595, 500.0]
["2026-09-23T14:56:18.710520+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.710550+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.721947+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.722033+00:00", "trade", 5.595, 21.0]
["2026-09-23T14:56:18.722036+00:00", "trade", 5.595, 13.0]
["2026-09-23T14:56:18.760783+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:56:18.773961+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:56:18.940978+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.941455+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.944356+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.953554+00:00", "trade", 5.595, 11.0]
["2026-09-23T14:56:18.953572+00:00", "trade", 5.595, 12.0]
["2026-09-23T14:56:18.954425+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.959908+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:18.978433+00:00", "trade", 5.5875, 100.0]
["2026-09-23T14:56:19.093622+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:56:19.106513+00:00", "trade", 5.595, 40.0]
["2026-09-23T14:56:19.106516+00:00", "trade", 5.595, 13.0]
["2026-09-23T14:56:19.106949+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:19.417593+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:19.418074+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:19.430424+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:56:19.430826+00:00", "trade", 5.595, 15.0]
["2026-09-23T14:56:19.613940+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:19.626797+00:00", "trade", 5.595, 14.0]
["2026-09-23T14:56:19.626830+00:00", "trade", 5.595, 11.0]
["2026-09-23T14:56:19.627212+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:20.020473+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:56:20.020854+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:20.033302+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:56:20.872639+00:00", "trade", 5.595, 11.0]
["2026-09-23T14:56:21.026939+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:22.021662+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:56:22.021662+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:56:22.025832+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:22.025854+00:00", "trade", 5.59, 11.0]
["2026-09-23T14:56:22.026484+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:22.416412+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:56:22.418256+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:22.418687+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:22.420196+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:22.505519+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:22.582287+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:22.593824+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:22.626637+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:22.725297+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:22.840431+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:22.929538+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:23.393568+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:23.454984+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:23.486589+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:23.627179+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:24.014464+00:00", "trade", 5.5908, 250.0]
["2026-09-23T14:56:24.017649+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:24.751280+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:25.069082+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:25.242490+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:25.242951+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:25.418068+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:25.418534+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:25.998088+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:26.009405+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:26.009686+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:26.142532+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:26.142577+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:26.143500+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:26.649133+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:26.649168+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:26.649760+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:26.734612+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:26.893103+00:00", "trade", 5.5906, 186.0]
["2026-09-23T14:56:26.931225+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:56:27.413117+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:27.414074+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:27.414951+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:27.416315+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:28.108222+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:28.126626+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:28.128104+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:28.160476+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:56:28.160476+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:28.160479+00:00", "trade", 5.59, 2000.0]
["2026-09-23T14:56:28.160479+00:00", "trade", 5.59, 600.0]
["2026-09-23T14:56:28.160482+00:00", "trade", 5.59, 80.0]
["2026-09-23T14:56:28.160557+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:56:28.160627+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.160642+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.160642+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.160647+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.160707+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.160759+00:00", "trade", 5.59, 30.0]
["2026-09-23T14:56:28.160789+00:00", "trade", 5.59, 500.0]
["2026-09-23T14:56:28.160795+00:00", "trade", 5.59, 600.0]
["2026-09-23T14:56:28.160795+00:00", "trade", 5.59, 665.0]
["2026-09-23T14:56:28.160813+00:00", "trade", 5.59, 55.0]
["2026-09-23T14:56:28.160822+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.160846+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:56:28.160855+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:56:28.160858+00:00", "trade", 5.59, 5.0]
["2026-09-23T14:56:28.160864+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:56:28.160876+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:56:28.160879+00:00", "trade", 5.59, 72.0]
["2026-09-23T14:56:28.160957+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.160962+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.160964+00:00", "trade", 5.59, 134.0]
["2026-09-23T14:56:28.160964+00:00", "trade", 5.59, 266.0]
["2026-09-23T14:56:28.160977+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.160979+00:00", "trade", 5.59, 734.0]
["2026-09-23T14:56:28.160981+00:00", "trade", 5.59, 96.0]
["2026-09-23T14:56:28.161113+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161113+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161118+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161118+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161118+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161123+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161123+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161123+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161123+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161128+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161133+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161133+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161138+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161138+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161138+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161148+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161153+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161153+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161168+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161168+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161188+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161223+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161228+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:28.161352+00:00", "trade", 5.59, 145.0]
["2026-09-23T14:56:28.161439+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:28.161490+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:56:28.161634+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:28.161714+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:28.162065+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:28.162100+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:28.162115+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:28.162536+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:28.162539+00:00", "trade", 5.585, 500.0]
["2026-09-23T14:56:28.197489+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:28.204179+00:00", "trade", 5.585, 100.0]
["2026-09-23T14:56:28.204946+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:56:28.204955+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:56:28.205556+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:56:28.242418+00:00", "trade", 5.585, 300.0]
["2026-09-23T14:56:28.799371+00:00", "trade", 5.585, 1500.0]
["2026-09-23T14:56:29.317823+00:00", "trade", 5.5807, 100.0]
["2026-09-23T14:56:29.406465+00:00", "trade", 5.585, 2.0]
["2026-09-23T14:56:29.677630+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:56:29.792708+00:00", "trade", 5.5801, 9000.0]
["2026-09-23T14:56:29.811802+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:29.830577+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:29.831018+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:29.996016+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:30.162382+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:30.185392+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:30.185853+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:30.247635+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:30.249073+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:30.249148+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:30.249184+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:30.249474+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:30.275516+00:00", "trade", 5.5899, 25.0]
["2026-09-23T14:56:30.276078+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:30.276599+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:30.403070+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:30.403345+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:30.913716+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:31.302608+00:00", "trade", 5.5899, 1500.0]
["2026-09-23T14:56:31.303218+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:31.407155+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:31.421495+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:31.421520+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:31.422256+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:31.442252+00:00", "trade", 5.5899, 1653.0]
["2026-09-23T14:56:31.673177+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:56:31.687233+00:00", "trade", 5.5883, 500.0]
["2026-09-23T14:56:31.729408+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:56:32.545073+00:00", "trade", 5.5899, 1500.0]
["2026-09-23T14:56:32.597344+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:32.985712+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:56:32.986557+00:00", "trade", 5.59, 13.0]
["2026-09-23T14:56:32.986726+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:32.986766+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:32.987967+00:00", "trade", 5.59, 12.0]
["2026-09-23T14:56:32.988794+00:00", "trade", 5.59, 13.0]
["2026-09-23T14:56:32.988886+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:33.033505+00:00", "trade", 5.59, 25.0]
["2026-09-23T14:56:33.262241+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:33.263760+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:33.281189+00:00", "trade", 5.585, 2100.0]
["2026-09-23T14:56:33.281758+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:33.507595+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:33.562070+00:00", "trade", 5.5983, 2.0]
["2026-09-23T14:56:33.803951+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:34.320350+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:34.560998+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:34.560998+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:34.561434+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:34.561915+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:34.562437+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:34.702525+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:34.702961+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:34.837687+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:34.916394+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:34.986446+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:34.986817+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:34.991809+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:35.032571+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:35.032751+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:35.033187+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:35.033463+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:35.422659+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:36.075150+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:56:36.075729+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:36.075769+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:36.075769+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:36.075794+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:38.002867+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:38.003187+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:38.022667+00:00", "trade", 5.59, 128.0]
["2026-09-23T14:56:38.027439+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:56:38.394833+00:00", "trade", 5.59, 1200.0]
["2026-09-23T14:56:38.394860+00:00", "quote", 5.58, 5.59]
["2026-09-23T14:56:38.394863+00:00", "trade", 5.59, 2900.0]
["2026-09-23T14:56:38.394863+00:00", "trade", 5.59, 54.0]
["2026-09-23T14:56:38.394905+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:56:38.394905+00:00", "trade", 5.59, 32.0]
["2026-09-23T14:56:38.394921+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:56:38.394927+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:56:38.394932+00:00", "trade", 5.59, 1200.0]
["2026-09-23T14:56:38.394932+00:00", "trade", 5.59, 11.0]
["2026-09-23T14:56:38.394975+00:00", "trade", 5.59, 57.0]
["2026-09-23T14:56:38.394978+00:00", "trade", 5.59, 54.0]
["2026-09-23T14:56:38.394995+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:38.395000+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:38.395050+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:38.395055+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:38.395075+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:38.395125+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:38.395191+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:38.395246+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:38.395321+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:38.395380+00:00", "trade", 5.59, 78.0]
["2026-09-23T14:56:38.395380+00:00", "trade", 5.59, 11.0]
["2026-09-23T14:56:38.395396+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:38.395421+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:38.395476+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:38.395476+00:00", "quote", 5.59, 5.59]
["2026-09-23T14:56:38.395480+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:56:38.395480+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:56:38.395511+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.395572+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.395602+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.395632+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.395757+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.395822+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.395947+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.396003+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.396083+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.396243+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.398844+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.399962+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.399992+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:38.437880+00:00", "trade", 5.5916, 7.0]
["2026-09-23T14:56:38.507830+00:00", "trade", 5.5972, 13.0]
["2026-09-23T14:56:38.508194+00:00", "trade", 5.5972, 1.0]
["2026-09-23T14:56:39.423539+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:39.423574+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:39.824583+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:56:40.498808+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:40.937470+00:00", "trade", 5.595, 500.0]
["2026-09-23T14:56:41.082409+00:00", "trade", 5.5999, 10.0]
["2026-09-23T14:56:41.672546+00:00", "trade", 5.595, 299.0]
["2026-09-23T14:56:41.942486+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:56:42.454100+00:00", "trade", 5.5975, 10.0]
["2026-09-23T14:56:42.459597+00:00", "trade", 5.5901, 1500.0]
["2026-09-23T14:56:42.606461+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:56:42.630768+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:56:42.640818+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:42.641063+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:42.641144+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:44.087672+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:44.088990+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:44.122104+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:44.126665+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:44.152301+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:44.195063+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:44.286701+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:44.287197+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:44.398552+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:44.516593+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:44.517029+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:44.545913+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:44.912281+00:00", "trade", 5.59, 40.0]
["2026-09-23T14:56:45.069966+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:45.218204+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:45.273189+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:45.470499+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:45.755485+00:00", "trade", 5.6, 40.0]
["2026-09-23T14:56:46.472344+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:46.534913+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:46.535725+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:46.544480+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:56:46.620236+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:46.628818+00:00", "trade", 5.5901, 1653.0]
["2026-09-23T14:56:46.744226+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:47.035215+00:00", "trade", 5.5967, 13.0]
["2026-09-23T14:56:47.057206+00:00", "trade", 5.5967, 1.0]
["2026-09-23T14:56:47.586622+00:00", "trade", 5.5967, 1.0]
["2026-09-23T14:56:48.798447+00:00", "trade", 5.59, 40.0]
["2026-09-23T14:56:49.760256+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:50.151016+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:50.207512+00:00", "trade", 5.595, 50.0]
["2026-09-23T14:56:50.285671+00:00", "trade", 5.595, 55.0]
["2026-09-23T14:56:50.287797+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:56:52.738544+00:00", "trade", 5.59, 40.0]
["2026-09-23T14:56:53.816225+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:56:54.431095+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:54.456686+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.008084+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.110480+00:00", "trade", 5.59, 110.0]
["2026-09-23T14:56:55.110480+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:56:55.110907+00:00", "trade", 5.59, 40.0]
["2026-09-23T14:56:55.111099+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.111395+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.111500+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.113354+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.113385+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.115469+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.115951+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.117539+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.141301+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.173209+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:56:55.358318+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.692348+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.842756+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:56:55.856763+00:00", "trade", 5.59, 800.0]
["2026-09-23T14:56:55.856766+00:00", "trade", 5.59, 90.0]
["2026-09-23T14:56:55.857716+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.857757+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:55.861390+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:56.005213+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:56.006085+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:56.265713+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:56.306054+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:56.306580+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:56.398151+00:00", "trade", 5.5948, 5.0]
["2026-09-23T14:56:56.510796+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:56.596831+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:56.597267+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:56.659721+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:56.785400+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:57.601685+00:00", "trade", 5.59, 5.0]
["2026-09-23T14:56:57.702197+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:58.072811+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:56:58.093278+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:58.457520+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:58.507419+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:58.516862+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:58.600299+00:00", "trade", 5.5914, 8.0]
["2026-09-23T14:56:58.600657+00:00", "trade", 5.5914, 1.0]
["2026-09-23T14:56:58.631571+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:56:58.632229+00:00", "trade", 5.5973, 200.0]
["2026-09-23T14:56:58.633860+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:58.905347+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:58.905422+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:59.052361+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:59.949046+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:56:59.996038+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:00.064632+00:00", "trade", 5.5826, 75.0]
["2026-09-23T14:57:00.093159+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:00.391344+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:00.399233+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:01.217661+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:01.633677+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:01.905203+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:01.909443+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:02.018082+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:02.018523+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:02.033599+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:02.343506+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:03.129976+00:00", "trade", 5.5907, 50.0]
["2026-09-23T14:57:03.131074+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:57:03.415266+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:57:03.436475+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:57:03.486798+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:03.560725+00:00", "trade", 5.5967, 2.0]
["2026-09-23T14:57:03.584190+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:03.595101+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:03.780247+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:03.928484+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:04.019401+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:04.109721+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:04.130846+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:04.130926+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:04.324074+00:00", "trade", 5.5914, 5.0]
["2026-09-23T14:57:04.324432+00:00", "trade", 5.5914, 1.0]
["2026-09-23T14:57:04.375348+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:04.628010+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:04.663775+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:04.897612+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:04.898123+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:04.903671+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:05.098359+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:05.275281+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:05.277937+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:05.290206+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:05.295108+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:05.366117+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:05.449064+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:05.507935+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:05.509964+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:05.579304+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:05.684550+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:05.998027+00:00", "trade", 5.595, 442.0]
["2026-09-23T14:57:06.106209+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:06.371325+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:06.371325+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:06.378797+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:57:06.599077+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:06.670392+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:06.764691+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:06.765142+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:07.133990+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:07.138206+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:57:07.171640+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:07.609162+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:07.714728+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:07.862931+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:07.863116+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:07.868198+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:07.868329+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:07.938634+00:00", "trade", 5.5811, 41.0]
["2026-09-23T14:57:07.940811+00:00", "trade", 5.5811, 9.0]
["2026-09-23T14:57:08.029372+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:08.142256+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:08.147523+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:08.178231+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:09.102895+00:00", "trade", 5.595, 78.0]
["2026-09-23T14:57:09.149466+00:00", "trade", 5.6, 40.0]
["2026-09-23T14:57:09.149499+00:00", "trade", 5.595, 40.0]
["2026-09-23T14:57:09.149599+00:00", "trade", 5.595, 43.0]
["2026-09-23T14:57:09.590818+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:57:09.591676+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:09.698113+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:57:10.162004+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:10.800694+00:00", "trade", 5.5975, 1.0]
["2026-09-23T14:57:11.762693+00:00", "trade", 5.5975, 1.0]
["2026-09-23T14:57:11.947184+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:11.947660+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:12.380094+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:15.592517+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:15.595599+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:15.595749+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:15.595769+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:15.597468+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:15.630008+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:57:15.976932+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:16.169635+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:16.244664+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:16.244905+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:16.245381+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:16.975564+00:00", "trade", 5.6, 40.0]
["2026-09-23T14:57:17.159689+00:00", "trade", 5.5975, 25.0]
["2026-09-23T14:57:17.160050+00:00", "trade", 5.5975, 1.0]
["2026-09-23T14:57:17.161642+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:17.162840+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:18.199057+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:18.563018+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:18.564256+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:18.583542+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:18.654692+00:00", "trade", 5.594, 2.0]
["2026-09-23T14:57:18.743553+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:18.744034+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:19.284806+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:19.317695+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:19.318171+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:19.318301+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:19.318662+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:19.319183+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:19.774292+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:19.774958+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:19.776489+00:00", "trade", 5.5814, 100.0]
["2026-09-23T14:57:19.778062+00:00", "trade", 5.5814, 4.0]
["2026-09-23T14:57:19.896853+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:19.897450+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:19.897926+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:20.879785+00:00", "trade", 5.595, 25.0]
["2026-09-23T14:57:21.444678+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:21.462420+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:21.698001+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:22.088925+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:57:22.689181+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:57:23.142786+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:23.143973+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:23.147306+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:23.155270+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:23.422687+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:23.422757+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:23.924612+00:00", "trade", 5.5961, 9000.0]
["2026-09-23T14:57:23.991837+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:23.992423+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:23.992609+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:23.992739+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.019192+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.019668+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.054812+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.055042+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.232345+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.257560+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.258377+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.466377+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.466402+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.530184+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.530239+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.530239+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.543034+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.565167+00:00", "trade", 5.5943, 100.0]
["2026-09-23T14:57:24.583891+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.855613+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:24.855676+00:00", "trade", 5.5938, 346.0]
["2026-09-23T14:57:25.109117+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:25.783517+00:00", "trade", 5.5937, 66.0]
["2026-09-23T14:57:25.792443+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:26.106402+00:00", "trade", 5.5999, 1490.0]
["2026-09-23T14:57:26.107022+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:26.489282+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:26.489347+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:26.489407+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:26.489583+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:26.489874+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:26.490355+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:26.490380+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:26.550122+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:27.028050+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:27.054568+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:27.316902+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:28.429827+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:28.571660+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:28.572552+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:28.599441+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:28.750009+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:28.890794+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:28.891255+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:29.352448+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:29.374451+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:29.996110+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:31.978976+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:32.091729+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:32.383469+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:34.943488+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:35.042598+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:57:35.120998+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:57:35.756128+00:00", "trade", 5.595, 30.0]
["2026-09-23T14:57:36.564618+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:57:36.564678+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:57:37.062523+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:37.063752+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:57:37.110152+00:00", "trade", 5.595, 500.0]
["2026-09-23T14:57:37.509506+00:00", "trade", 5.595, 20.0]
["2026-09-23T14:57:37.865442+00:00", "trade", 5.5928, 2.0]
["2026-09-23T14:57:38.038405+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:57:38.038453+00:00", "trade", 5.6, 5.0]
["2026-09-23T14:57:38.210551+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:38.224399+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:38.756148+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:57:40.036482+00:00", "trade", 5.5948, 22.0]
["2026-09-23T14:57:40.040011+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:40.040076+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:40.042332+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:41.714645+00:00", "trade", 5.598, 1.0]
["2026-09-23T14:57:42.604270+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:42.605153+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:42.605589+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:42.636076+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:42.758648+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:44.030244+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:57:44.031381+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:57:44.031619+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:44.237684+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:44.245748+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:44.245808+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:44.245844+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:44.246365+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:44.246766+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:44.279689+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:46.657857+00:00", "trade", 5.595, 9.0]
["2026-09-23T14:57:47.037885+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:47.038306+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:47.038341+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:47.038472+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:47.038873+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:47.052094+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:47.073445+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:47.443596+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:47.584166+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:47.641542+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:47.980264+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:47.981181+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:47.981181+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:48.364498+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:48.364944+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:48.571833+00:00", "trade", 5.5819, 200.0]
["2026-09-23T14:57:48.586898+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:48.587324+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:48.587329+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:48.657280+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:48.657716+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:49.168001+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:49.168402+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:49.168883+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:49.249756+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:49.713849+00:00", "trade", 5.5949, 100.0]
["2026-09-23T14:57:49.994273+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:57:50.020997+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:50.021082+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:50.102044+00:00", "trade", 5.5902, 1.0]
["2026-09-23T14:57:50.103428+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:50.804211+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:50.804372+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:50.804657+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:50.804687+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:50.888838+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:50.939173+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:51.442987+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:51.442987+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:51.749086+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:51.951076+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:51.951081+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:52.018051+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:52.018051+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:52.272494+00:00", "trade", 5.59, 30.0]
["2026-09-23T14:57:52.412699+00:00", "trade", 5.5988, 4.0]
["2026-09-23T14:57:52.413063+00:00", "trade", 5.5988, 1.0]
["2026-09-23T14:57:52.533779+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:53.226362+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:53.226573+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:53.226603+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:53.226628+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:53.226718+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:53.227164+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:53.400533+00:00", "trade", 5.5994, 8000.0]
["2026-09-23T14:57:54.050073+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:54.216814+00:00", "trade", 5.5822, 100.0]
["2026-09-23T14:57:54.656747+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:55.279159+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:57:55.533520+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:55.533871+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:55.534101+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:55.534146+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:55.534146+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:55.583008+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:55.624697+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:55.826166+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:55.826327+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:55.868021+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:55.868026+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:55.868081+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:55.868186+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:56.010449+00:00", "trade", 5.595, 200.0]
["2026-09-23T14:57:56.477582+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:56.908122+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:57.023878+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:57.048035+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:58.023095+00:00", "trade", 5.595, 50.0]
["2026-09-23T14:57:58.169770+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:58.189738+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:58.303845+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:58.949863+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:58.950534+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:58.976351+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:59.141649+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:59.347376+00:00", "trade", 5.595, 2500.0]
["2026-09-23T14:57:59.348396+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:59.553620+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:59.554101+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:59.698991+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:59.699668+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:59.711270+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:59.875807+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:59.876403+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:57:59.996083+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:00.075021+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:00.079632+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:00.079672+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:00.080198+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:00.809550+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:00.809590+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:00.810066+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:00.852803+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:00.881426+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:00.881446+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:01.250685+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:01.316592+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:01.356647+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:01.611855+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:01.614200+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:01.889821+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:01.889937+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:01.975365+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:02.020422+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:02.442397+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:02.442472+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:02.534476+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:02.534702+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:02.535468+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:03.229410+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:03.277901+00:00", "trade", 5.6, 71.0]
["2026-09-23T14:58:03.279269+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:03.279309+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:04.161500+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:58:04.162421+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:04.349261+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:04.881101+00:00", "trade", 5.59, 30.0]
["2026-09-23T14:58:04.902880+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:58:05.519611+00:00", "trade", 5.6, 15.0]
["2026-09-23T14:58:05.519665+00:00", "trade", 5.6, 15.0]
["2026-09-23T14:58:06.265414+00:00", "trade", 5.595, 191.0]
["2026-09-23T14:58:06.266796+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:06.267232+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:06.267463+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:06.267523+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:06.267713+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:06.268355+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:06.274661+00:00", "trade", 5.5999, 1.0]
["2026-09-23T14:58:06.275236+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:06.276444+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:58:06.277045+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:06.288362+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:06.288563+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:06.338777+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:06.338903+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:06.390982+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:06.427398+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:07.063418+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:07.063854+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:07.063894+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:07.063934+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:07.095554+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:07.194134+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:07.449627+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:07.478591+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:07.478591+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:07.516787+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:07.517248+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:07.652445+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:08.171140+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:08.251375+00:00", "trade", 5.5952, 50.0]
["2026-09-23T14:58:08.585476+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:08.622439+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:08.718401+00:00", "trade", 5.5822, 17.0]
["2026-09-23T14:58:09.075435+00:00", "trade", 5.595, 10.0]
["2026-09-23T14:58:10.265380+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:10.284043+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:58:10.368215+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:10.393305+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:10.508040+00:00", "trade", 5.5932, 4.0]
["2026-09-23T14:58:10.588048+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:12.464676+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:12.465658+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:12.465974+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:12.466495+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:12.468219+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:12.469242+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.130830+00:00", "trade", 5.6, 15.0]
["2026-09-23T14:58:13.131684+00:00", "trade", 5.6, 15.0]
["2026-09-23T14:58:13.131784+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.134581+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.135663+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.432896+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.432971+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.724625+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.724630+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.750928+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.751474+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.751514+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.751795+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.780368+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.780804+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.786332+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.786342+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.787324+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.985311+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.985546+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:13.985546+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.048130+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.048170+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.293890+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.294331+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.363629+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:58:14.364233+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.364313+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.364348+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.364914+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.434019+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.434495+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.514962+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.524875+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.525046+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.556656+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.556656+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.706199+00:00", "trade", 5.5822, 400.0]
["2026-09-23T14:58:14.714041+00:00", "trade", 5.5822, 300.0]
["2026-09-23T14:58:14.744834+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.939838+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.939903+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.940104+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:14.940384+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:16.011092+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:58:16.190490+00:00", "trade", 5.6, 49.0]
["2026-09-23T14:58:16.196751+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:58:19.058273+00:00", "trade", 5.5823, 2.0]
["2026-09-23T14:58:19.059446+00:00", "trade", 5.595, 39.0]
["2026-09-23T14:58:20.201820+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:21.630456+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:21.630531+00:00", "trade", 5.595, 4.0]
["2026-09-23T14:58:21.631453+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:21.631994+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:21.633317+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:21.674891+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:22.127163+00:00", "trade", 5.595, 35.0]
["2026-09-23T14:58:22.127244+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:58:22.711644+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:23.304150+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:23.306260+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:23.317346+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:23.658579+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:23.669851+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:23.687016+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:24.043655+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:24.080523+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:24.081029+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:24.081315+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:24.146881+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:24.147011+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:24.147032+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:24.731403+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:24.731523+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:24.731874+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:25.477649+00:00", "trade", 5.5988, 8.0]
["2026-09-23T14:58:25.478729+00:00", "trade", 5.59, 73.0]
["2026-09-23T14:58:25.634346+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:58:26.152385+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:26.834850+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:26.935560+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:27.377365+00:00", "trade", 5.5979, 13.0]
["2026-09-23T14:58:27.497738+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:27.497904+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:27.501783+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:27.501993+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:27.756614+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:27.782947+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:27.825849+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:28.276011+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:28.276507+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:28.315961+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:28.316006+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:28.358582+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:28.362412+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:28.362983+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:28.378273+00:00", "trade", 5.595, 50.0]
["2026-09-23T14:58:28.379628+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:28.432408+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:28.565379+00:00", "trade", 5.5986, 1.0]
["2026-09-23T14:58:28.566768+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:28.832210+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:28.832215+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:29.103065+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:29.103095+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:29.137767+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:29.137918+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:29.610273+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:58:29.611344+00:00", "trade", 5.595, 2.0]
["2026-09-23T14:58:29.665168+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:29.665449+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:29.665449+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:29.829614+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:29.829795+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:29.830261+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:29.996136+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:30.233275+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:30.234152+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:30.234634+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:30.234634+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:30.234664+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:30.759122+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:30.759924+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:30.890164+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:30.890244+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:30.913816+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:31.345037+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:31.372522+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:31.628687+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:31.634691+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:31.634777+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:31.635403+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:31.684305+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:31.978360+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:31.980394+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:32.292984+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:32.293435+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:32.407496+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:32.407977+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:32.498127+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:32.516771+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:32.516812+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:32.518051+00:00", "trade", 5.5825, 17.0]
["2026-09-23T14:58:32.700353+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:32.775618+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:34.250767+00:00", "trade", 5.5977, 10.0]
["2026-09-23T14:58:35.002900+00:00", "trade", 5.595, 2.0]
["2026-09-23T14:58:35.295950+00:00", "trade", 5.595, 3.0]
["2026-09-23T14:58:35.964712+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:58:37.429331+00:00", "trade", 5.5972, 5100.0]
["2026-09-23T14:58:37.850493+00:00", "trade", 5.5827, 100.0]
["2026-09-23T14:58:38.000550+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:58:39.294787+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:39.294798+00:00", "trade", 5.595, 400.0]
["2026-09-23T14:58:39.319956+00:00", "trade", 5.595, 8.0]
["2026-09-23T14:58:40.359136+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:41.717582+00:00", "trade", 5.5827, 100.0]
["2026-09-23T14:58:42.614966+00:00", "trade", 5.5985, 1.0]
["2026-09-23T14:58:42.652149+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:42.780194+00:00", "trade", 5.595, 300.0]
["2026-09-23T14:58:43.217011+00:00", "trade", 5.595, 8.0]
["2026-09-23T14:58:44.065173+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:44.066070+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:44.432427+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:58:44.446230+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:46.048004+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:46.048304+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:46.048369+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:47.352648+00:00", "trade", 5.5965, 100.0]
["2026-09-23T14:58:47.906119+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:58:48.065125+00:00", "trade", 5.59, 30.0]
["2026-09-23T14:58:48.282687+00:00", "trade", 5.5977, 1.0]
["2026-09-23T14:58:48.715604+00:00", "trade", 5.6, 30.0]
["2026-09-23T14:58:50.989793+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:51.931252+00:00", "trade", 5.59, 30.0]
["2026-09-23T14:58:52.646917+00:00", "trade", 5.6, 30.0]
["2026-09-23T14:58:52.784430+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:53.526637+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:54.123357+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:54.698426+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:55.175480+00:00", "trade", 5.5969, 2.0]
["2026-09-23T14:58:57.113115+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:57.113188+00:00", "trade", 5.595, 6.0]
["2026-09-23T14:58:57.180726+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:59.016109+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:58:59.467134+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:59.467239+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:59.494233+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:58:59.777419+00:00", "trade", 5.5953, 100.0]
["2026-09-23T14:58:59.855747+00:00", "trade", 5.595, 58.0]
["2026-09-23T14:58:59.996168+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:00.764557+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:01.031916+00:00", "trade", 5.595, 24.0]
["2026-09-23T14:59:01.032986+00:00", "trade", 5.595, 2.0]
["2026-09-23T14:59:01.033016+00:00", "trade", 5.59, 65.0]
["2026-09-23T14:59:01.563033+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:01.564405+00:00", "trade", 5.59, 10.0]
["2026-09-23T14:59:01.564763+00:00", "trade", 5.59, 50.0]
["2026-09-23T14:59:01.566131+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:01.575415+00:00", "trade", 5.59, 100.0]
["2026-09-23T14:59:02.437008+00:00", "trade", 5.5827, 100.0]
["2026-09-23T14:59:02.438842+00:00", "trade", 5.5827, 100.0]
["2026-09-23T14:59:03.702411+00:00", "trade", 5.59, 30.0]
["2026-09-23T14:59:04.665974+00:00", "trade", 5.5975, 100.0]
["2026-09-23T14:59:05.155861+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:05.784618+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:05.792868+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:06.156338+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:06.392149+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:06.660839+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:07.193232+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:07.587468+00:00", "trade", 5.59, 30.0]
["2026-09-23T14:59:08.356430+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:08.677004+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:59:08.677074+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:09.565819+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:09.774117+00:00", "trade", 5.595, 1000.0]
["2026-09-23T14:59:10.210053+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:10.210131+00:00", "trade", 5.595, 100.0]
["2026-09-23T14:59:10.596348+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:11.505266+00:00", "trade", 5.59, 30.0]
["2026-09-23T14:59:14.276802+00:00", "trade", 5.595, 23.0]
["2026-09-23T14:59:14.277169+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:59:14.297273+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:14.297975+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:14.694082+00:00", "trade", 5.595, 4.0]
["2026-09-23T14:59:14.716016+00:00", "trade", 5.595, 1.0]
["2026-09-23T14:59:15.552069+00:00", "trade", 5.5951, 1.0]
["2026-09-23T14:59:15.562600+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:15.562801+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:15.588903+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:15.589484+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:15.683122+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:15.687909+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:15.997360+00:00", "trade", 5.6, 30.0]
["2026-09-23T14:59:16.066740+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:16.067347+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:16.161321+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:16.249581+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:16.296831+00:00", "trade", 5.5828, 100.0]
["2026-09-23T14:59:16.298327+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:16.340136+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:18.656588+00:00", "trade", 5.597, 3.0]
["2026-09-23T14:59:18.929937+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:19.357018+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:20.054853+00:00", "trade", 5.6, 30.0]
["2026-09-23T14:59:20.513151+00:00", "trade", 5.5999, 1000.0]
["2026-09-23T14:59:22.479315+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:59:22.966090+00:00", "trade", 5.6, 30.0]
["2026-09-23T14:59:23.192424+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:23.193110+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:23.193122+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:59:23.193125+00:00", "trade", 5.6, 79.0]
["2026-09-23T14:59:23.193128+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:59:23.193130+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:59:23.193145+00:00", "trade", 5.6, 90.0]
["2026-09-23T14:59:23.193156+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:23.193335+00:00", "trade", 5.6, 500.0]
["2026-09-23T14:59:23.193336+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:23.193339+00:00", "trade", 5.6, 48.0]
["2026-09-23T14:59:23.193344+00:00", "trade", 5.6, 45.0]
["2026-09-23T14:59:23.193344+00:00", "trade", 5.6, 157.0]
["2026-09-23T14:59:23.193368+00:00", "trade", 5.6, 143.0]
["2026-09-23T14:59:23.193368+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:59:23.193372+00:00", "trade", 5.6, 631.0]
["2026-09-23T14:59:23.193374+00:00", "trade", 5.6, 362.0]
["2026-09-23T14:59:23.193376+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:23.193378+00:00", "trade", 5.6, 1610.0]
["2026-09-23T14:59:23.193378+00:00", "trade", 5.6, 160.0]
["2026-09-23T14:59:23.193380+00:00", "trade", 5.6, 55.0]
["2026-09-23T14:59:23.193383+00:00", "trade", 5.6, 52.0]
["2026-09-23T14:59:23.193386+00:00", "trade", 5.6, 11.0]
["2026-09-23T14:59:23.193386+00:00", "quote", 5.59, 5.6]
["2026-09-23T14:59:23.193410+00:00", "trade", 5.6, 6.0]
["2026-09-23T14:59:23.193446+00:00", "trade", 5.6, 116.0]
["2026-09-23T14:59:23.193524+00:00", "trade", 5.6, 10.0]
["2026-09-23T14:59:23.193526+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:59:23.193530+00:00", "trade", 5.6, 1090.0]
["2026-09-23T14:59:23.193531+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:59:23.193536+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:59:23.193581+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:59:23.193607+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:59:23.193617+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:59:23.193667+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:59:23.193682+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:59:23.193702+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:59:23.193812+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:59:23.193852+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:59:23.193879+00:00", "trade", 5.6, 179.0]
["2026-09-23T14:59:23.193917+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.193937+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.193963+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:59:23.193982+00:00", "quote", 5.6, 5.6]
["2026-09-23T14:59:23.194003+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.194033+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.194058+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.194063+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.194108+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.194193+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.194248+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.194258+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.194393+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.194524+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.194579+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.194613+00:00", "trade", 5.6, 60.0]
["2026-09-23T14:59:23.194970+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.196007+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.198223+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.206066+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.206798+00:00", "trade", 5.6, 70.0]
["2026-09-23T14:59:23.209005+00:00", "trade", 5.6, 30.0]
["2026-09-23T14:59:23.216616+00:00", "trade", 5.6, 11.0]
["2026-09-23T14:59:23.229307+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.270189+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.297644+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.333102+00:00", "trade", 5.5976, 100.0]
["2026-09-23T14:59:23.875190+00:00", "trade", 5.6, 52.0]
["2026-09-23T14:59:23.875314+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.875365+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.876227+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:23.876307+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:24.016210+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:24.036263+00:00", "trade", 5.61, 25.0]
["2026-09-23T14:59:24.882928+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:59:24.961478+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:59:25.068196+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:59:25.438988+00:00", "trade", 5.6, 25.0]
["2026-09-23T14:59:25.610851+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:26.341140+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:27.074190+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:27.223866+00:00", "trade", 5.6, 30.0]
["2026-09-23T14:59:27.225354+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:27.866686+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:28.028622+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:28.153263+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:28.215226+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:28.255517+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:28.561500+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:28.561871+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:28.562327+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:28.563390+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:28.649440+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:28.649635+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:28.701839+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:28.822356+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:28.843482+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:29.012211+00:00", "trade", 5.605, 3.0]
["2026-09-23T14:59:29.142674+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:29.242707+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:59:29.243604+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:29.439577+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:59:29.619760+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:29.648969+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:29.686273+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:29.724008+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:29.724038+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:29.724524+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:29.724950+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:29.996196+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:30.453900+00:00", "trade", 5.602, 50.0]
["2026-09-23T14:59:30.459764+00:00", "trade", 5.6024, 50.0]
["2026-09-23T14:59:30.732390+00:00", "trade", 5.605, 1490.0]
["2026-09-23T14:59:31.152129+00:00", "trade", 5.6, 30.0]
["2026-09-23T14:59:31.373023+00:00", "trade", 5.6, 50.0]
["2026-09-23T14:59:31.376966+00:00", "trade", 5.5831, 7.0]
["2026-09-23T14:59:31.530989+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:31.531019+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:31.531451+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:31.550882+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:31.612584+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:31.788959+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:31.980151+00:00", "trade", 5.6, 95.0]
["2026-09-23T14:59:31.983846+00:00", "trade", 5.605, 2.0]
["2026-09-23T14:59:32.126071+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:32.181568+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:32.181578+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:32.186049+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:32.186049+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:32.385131+00:00", "trade", 5.6001, 1000.0]
["2026-09-23T14:59:32.386135+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:32.392220+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:32.392270+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:32.533070+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:32.780760+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:32.806646+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:32.806651+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:32.908639+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:32.933984+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:32.934018+00:00", "trade", 5.6001, 8000.0]
["2026-09-23T14:59:33.121796+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.121801+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.209124+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.209180+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.209315+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.209936+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.209941+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.213680+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.214131+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.214943+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.216362+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.561694+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.686325+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.778762+00:00", "trade", 5.6, 100.0]
["2026-09-23T14:59:33.778821+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:33.779362+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:34.991102+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:35.035698+00:00", "trade", 5.6001, 2500.0]
["2026-09-23T14:59:35.156318+00:00", "trade", 5.6, 30.0]
["2026-09-23T14:59:38.020579+00:00", "trade", 5.605, 200.0]
["2026-09-23T14:59:38.098439+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:38.098890+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:38.104533+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:38.105009+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:38.105450+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:38.208766+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:38.212926+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:38.213367+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:38.277781+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:38.616700+00:00", "trade", 5.5998, 14.0]
["2026-09-23T14:59:39.268389+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:39.375825+00:00", "trade", 5.605, 50.0]
["2026-09-23T14:59:39.590915+00:00", "trade", 5.605, 41.0]
["2026-09-23T14:59:39.641407+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:40.008706+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:40.008872+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:40.329169+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:41.249771+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:41.716898+00:00", "trade", 5.599, 2.0]
["2026-09-23T14:59:41.803419+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:41.804456+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:41.804772+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:41.804912+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:41.804972+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:41.805413+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:41.810896+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:42.151141+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:42.152069+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:42.153728+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:42.153808+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:42.154249+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:42.154966+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:42.251265+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:43.036735+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:43.198308+00:00", "trade", 5.6099, 5.0]
["2026-09-23T14:59:43.230426+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:43.231383+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:45.367122+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:45.372445+00:00", "trade", 5.6086, 1.0]
["2026-09-23T14:59:45.393575+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:45.912816+00:00", "trade", 5.605, 2.0]
["2026-09-23T14:59:46.009542+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:46.333728+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:46.710651+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:47.921804+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:48.294889+00:00", "trade", 5.61, 30.0]
["2026-09-23T14:59:48.823830+00:00", "trade", 5.6069, 17.0]
["2026-09-23T14:59:48.824194+00:00", "trade", 5.6069, 1.0]
["2026-09-23T14:59:49.749776+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:49.750297+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:49.750357+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:49.750387+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:49.750387+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:49.750422+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:49.751104+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:49.755078+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:49.852631+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:50.222195+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:59:50.880207+00:00", "trade", 5.6, 30.0]
["2026-09-23T14:59:51.555127+00:00", "trade", 5.6086, 1.0]
["2026-09-23T14:59:52.718092+00:00", "trade", 5.5836, 37.0]
["2026-09-23T14:59:53.585669+00:00", "trade", 5.5836, 100.0]
["2026-09-23T14:59:53.630319+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:53.630384+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:56.005232+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:56.599011+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:56.611806+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:59:56.721748+00:00", "trade", 5.6086, 66.0]
["2026-09-23T14:59:56.722344+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:56.724384+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:56.726358+00:00", "trade", 5.6099, 1.0]
["2026-09-23T14:59:57.068924+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:57.112749+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:57.508481+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:57.508917+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:57.545253+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:57.611180+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:57.855953+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:59.320297+00:00", "trade", 5.605, 10.0]
["2026-09-23T14:59:59.539581+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:59.576687+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:59:59.961796+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:59:59.996229+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:00.008447+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:00.035376+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:00.039227+00:00", "trade", 5.605, 3.0]
["2026-09-23T15:00:00.040953+00:00", "trade", 5.605, 192.0]
["2026-09-23T15:00:00.041451+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:00.052248+00:00", "trade", 5.605, 1.0]
["2026-09-23T15:00:00.072219+00:00", "trade", 5.605, 1.0]
["2026-09-23T15:00:00.081186+00:00", "trade", 5.605, 3.0]
["2026-09-23T15:00:00.620008+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.177671+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.195809+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.279804+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.280250+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.280626+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.359002+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.359529+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.434487+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.435073+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.618655+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.667331+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.692637+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.744655+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.746640+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.748575+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.748615+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:01.818752+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:02.038340+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:02.039533+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:02.045472+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:02.056804+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:02.056859+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:02.656316+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:02.823008+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:02.878670+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:03.019425+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:03.035303+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:03.085918+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:03.089692+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:03.102358+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:03.102854+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:03.109540+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:03.456771+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:03.474894+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:03.710571+00:00", "trade", 5.6002, 11.0]
["2026-09-23T15:00:03.711660+00:00", "trade", 5.605, 2.0]
["2026-09-23T15:00:03.751097+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:03.754666+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:03.755147+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:03.947459+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:03.948011+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:04.402613+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:04.640274+00:00", "trade", 5.5836, 100.0]
["2026-09-23T15:00:04.738106+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:04.738588+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:04.895211+00:00", "trade", 5.596, 200.0]
["2026-09-23T15:00:05.040902+00:00", "trade", 5.605, 1.0]
["2026-09-23T15:00:05.045443+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:05.046050+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:05.046080+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:05.046365+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:05.046526+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:05.047849+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:05.048846+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:05.049012+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:05.049914+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:05.093663+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:05.338812+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:05.339268+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:05.613355+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:06.305768+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:08.296984+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:08.297425+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:08.303985+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:08.305494+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:08.322419+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:08.821868+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:08.822665+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:08.822715+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:08.829461+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:08.830394+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:08.850669+00:00", "trade", 5.605, 1.0]
["2026-09-23T15:00:09.308632+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:09.437820+00:00", "trade", 5.605, 45.0]
["2026-09-23T15:00:09.441284+00:00", "trade", 5.605, 59.0]
["2026-09-23T15:00:09.463326+00:00", "trade", 5.605, 126.0]
["2026-09-23T15:00:09.561439+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:10.282260+00:00", "trade", 5.605, 6.0]
["2026-09-23T15:00:10.284341+00:00", "trade", 5.605, 24.0]
["2026-09-23T15:00:10.358692+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:10.360982+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:10.361930+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:10.383476+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:10.509800+00:00", "trade", 5.5994, 3.0]
["2026-09-23T15:00:10.527674+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:10.527749+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:10.527784+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:10.528671+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:10.762002+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:11.059671+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:12.895953+00:00", "trade", 5.61, 1.0]
["2026-09-23T15:00:13.382457+00:00", "trade", 5.605, 2.0]
["2026-09-23T15:00:14.168264+00:00", "trade", 5.61, 20.0]
["2026-09-23T15:00:14.963895+00:00", "trade", 5.607, 178.0]
["2026-09-23T15:00:15.786383+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:16.625651+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:16.626092+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:17.251536+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:17.482410+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:17.482932+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:17.482932+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:17.580840+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:18.028987+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:18.192982+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:18.200921+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:18.629050+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:18.631321+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:19.092609+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:19.092669+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:19.093210+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:19.093536+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:19.093571+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:19.093596+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:19.114210+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:19.116501+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:19.116962+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:19.175941+00:00", "trade", 5.605, 100.0]
["2026-09-23T15:00:19.176914+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:19.180784+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:19.392994+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:19.920312+00:00", "trade", 5.6086, 1.0]
["2026-09-23T15:00:20.339702+00:00", "trade", 5.6023, 1.0]
["2026-09-23T15:00:20.444415+00:00", "trade", 5.6086, 1.0]
["2026-09-23T15:00:20.483718+00:00", "trade", 5.6079, 356.0]
["2026-09-23T15:00:20.484088+00:00", "trade", 5.6079, 1.0]
["2026-09-23T15:00:20.603606+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:20.684393+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:20.685947+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:20.686092+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:20.686889+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:20.693655+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:20.931908+00:00", "trade", 5.6088, 1.0]
["2026-09-23T15:00:21.034391+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:22.526057+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:22.526183+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:22.526689+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:22.526769+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:22.527130+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:22.527726+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:22.532292+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:23.755965+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:24.201787+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:26.656005+00:00", "trade", 5.6073, 1.0]
["2026-09-23T15:00:27.388533+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:27.388623+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:27.756538+00:00", "trade", 5.5843, 100.0]
["2026-09-23T15:00:27.757533+00:00", "trade", 5.5843, 300.0]
["2026-09-23T15:00:27.862977+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:29.808138+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:29.899487+00:00", "trade", 5.605, 1.0]
["2026-09-23T15:00:29.996251+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:30.131919+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:30.263722+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:30.723157+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:00:31.252035+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:31.252376+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:31.253283+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:31.271732+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:31.536116+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:31.538537+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:31.612228+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.064485+00:00", "trade", 5.608, 1.0]
["2026-09-23T15:00:32.484665+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.506311+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.506386+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.613117+00:00", "trade", 5.61, 20.0]
["2026-09-23T15:00:32.779722+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.783030+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.789295+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.795244+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.795249+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.796467+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.797875+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.798822+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.798822+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.804416+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.820073+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.826373+00:00", "trade", 5.6, 78.0]
["2026-09-23T15:00:32.826379+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:00:32.826383+00:00", "trade", 5.6, 12.0]
["2026-09-23T15:00:32.826383+00:00", "trade", 5.6, 24.0]
["2026-09-23T15:00:32.826389+00:00", "trade", 5.6, 15.0]
["2026-09-23T15:00:32.826389+00:00", "trade", 5.6, 200.0]
["2026-09-23T15:00:32.826395+00:00", "trade", 5.6, 2600.0]
["2026-09-23T15:00:32.826395+00:00", "trade", 5.6, 5.0]
["2026-09-23T15:00:32.826395+00:00", "trade", 5.6, 13.0]
["2026-09-23T15:00:32.826400+00:00", "trade", 5.6, 60.0]
["2026-09-23T15:00:32.826400+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:00:32.826403+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:00:32.826403+00:00", "trade", 5.6, 45.0]
["2026-09-23T15:00:32.826406+00:00", "trade", 5.6, 4.0]
["2026-09-23T15:00:32.826406+00:00", "trade", 5.6, 200.0]
["2026-09-23T15:00:32.826409+00:00", "trade", 5.6, 47.0]
["2026-09-23T15:00:32.826409+00:00", "trade", 5.6, 400.0]
["2026-09-23T15:00:32.826409+00:00", "trade", 5.6, 11.0]
["2026-09-23T15:00:32.826415+00:00", "trade", 5.6, 52.0]
["2026-09-23T15:00:32.826535+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:00:32.826602+00:00", "trade", 5.6, 11.0]
["2026-09-23T15:00:32.826602+00:00", "trade", 5.6, 8.0]
["2026-09-23T15:00:32.826608+00:00", "trade", 5.6, 12.0]
["2026-09-23T15:00:32.826608+00:00", "trade", 5.6, 91.0]
["2026-09-23T15:00:32.826614+00:00", "trade", 5.6, 400.0]
["2026-09-23T15:00:32.826614+00:00", "trade", 5.6, 235.0]
["2026-09-23T15:00:32.826618+00:00", "trade", 5.6, 200.0]
["2026-09-23T15:00:32.826618+00:00", "trade", 5.6, 200.0]
["2026-09-23T15:00:32.826618+00:00", "trade", 5.6, 200.0]
["2026-09-23T15:00:32.826619+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.826623+00:00", "trade", 5.6, 200.0]
["2026-09-23T15:00:32.826624+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:00:32.826624+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826624+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826634+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826644+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826644+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826649+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826704+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826704+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826729+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826729+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826734+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826734+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826739+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826739+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826739+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826739+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826799+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826799+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826864+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826869+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:00:32.826920+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:00:32.826954+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.826965+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.827000+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.827050+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.827065+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.827200+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.827205+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.827225+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.827355+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.827395+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.827426+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.827476+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.827486+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.827636+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.830212+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.845704+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.845744+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.845774+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.845794+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.845794+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.845799+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.845904+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.845950+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.851275+00:00", "trade", 5.595, 56.0]
["2026-09-23T15:00:32.854816+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:32.857677+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:00:32.871801+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:33.038683+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:33.632956+00:00", "trade", 5.5967, 1.0]
["2026-09-23T15:00:33.668696+00:00", "trade", 5.5999, 4.0]
["2026-09-23T15:00:33.734254+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:33.827567+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:00:34.474912+00:00", "trade", 5.595, 4.0]
["2026-09-23T15:00:34.729399+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:00:35.004933+00:00", "trade", 5.5997, 3.0]
["2026-09-23T15:00:35.059880+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:35.060206+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:35.065769+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:35.217891+00:00", "trade", 5.595, 43.0]
["2026-09-23T15:00:36.008109+00:00", "trade", 5.595, 1500.0]
["2026-09-23T15:00:36.053806+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:36.181911+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:36.694123+00:00", "trade", 5.6, 25.0]
["2026-09-23T15:00:36.852020+00:00", "trade", 5.595, 26.0]
["2026-09-23T15:00:37.050938+00:00", "trade", 5.6, 25.0]
["2026-09-23T15:00:37.052953+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:00:37.464034+00:00", "trade", 5.595, 6.0]
["2026-09-23T15:00:37.784892+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:00:38.633322+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:38.919466+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:00:38.992362+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:38.992958+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:39.037449+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:39.369935+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:00:39.414090+00:00", "trade", 5.5954, 100.0]
["2026-09-23T15:00:39.525175+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:40.024591+00:00", "trade", 5.6, 25.0]
["2026-09-23T15:00:40.138965+00:00", "trade", 5.6, 400.0]
["2026-09-23T15:00:40.139888+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:40.139893+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:40.139934+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:40.140222+00:00", "trade", 5.595, 4.0]
["2026-09-23T15:00:40.140856+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:40.141056+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:41.232519+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:41.232961+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:42.422788+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:42.422818+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:42.679955+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:42.811764+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:42.915746+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:43.031176+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:43.070148+00:00", "trade", 5.595, 600.0]
["2026-09-23T15:00:43.071327+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:43.312603+00:00", "trade", 5.6, 7.0]
["2026-09-23T15:00:43.980286+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:44.039629+00:00", "trade", 5.6, 10.0]
["2026-09-23T15:00:44.855710+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:44.857855+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:44.859108+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:45.445503+00:00", "trade", 5.6, 1.0]
["2026-09-23T15:00:45.446536+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:45.450781+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:45.451217+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:45.451659+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:45.678253+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:46.530652+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:47.252205+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:47.397618+00:00", "trade", 5.6, 200.0]
["2026-09-23T15:00:47.709574+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:47.712155+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:47.797185+00:00", "trade", 5.5995, 13.0]
["2026-09-23T15:00:49.476525+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:49.518455+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:49.796512+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:50.764316+00:00", "trade", 5.598, 1.0]
["2026-09-23T15:00:50.765410+00:00", "trade", 5.595, 40.0]
["2026-09-23T15:00:51.436501+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:51.437208+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:51.615077+00:00", "trade", 5.5967, 1.0]
["2026-09-23T15:00:51.781668+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:52.788651+00:00", "trade", 5.59, 20.0]
["2026-09-23T15:00:52.790434+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:52.793597+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:52.794048+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:52.816981+00:00", "trade", 5.595, 10.0]
["2026-09-23T15:00:52.877777+00:00", "trade", 5.5995, 5.0]
["2026-09-23T15:00:52.878048+00:00", "trade", 5.5995, 3.0]
["2026-09-23T15:00:52.879094+00:00", "trade", 5.5995, 1.0]
["2026-09-23T15:00:52.879957+00:00", "trade", 5.5995, 18.0]
["2026-09-23T15:00:53.388314+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:00:53.732031+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:54.000680+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:54.005782+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:55.180694+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:55.542701+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:55.575379+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:55.580932+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:55.581113+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:55.581529+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:55.741640+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:55.762043+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:56.329795+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:56.666755+00:00", "trade", 5.59, 20.0]
["2026-09-23T15:00:56.667790+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:56.696157+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:56.696593+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:56.730248+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:56.730684+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:56.731240+00:00", "trade", 5.6, 3.0]
["2026-09-23T15:00:56.731842+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:56.732238+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:56.732764+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:56.735968+00:00", "trade", 5.59, 1.0]
["2026-09-23T15:00:56.755814+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:56.755899+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:56.954693+00:00", "trade", 5.595, 10.0]
["2026-09-23T15:00:56.954711+00:00", "trade", 5.59, 10.0]
["2026-09-23T15:00:56.954726+00:00", "trade", 5.595, 11.0]
["2026-09-23T15:00:56.954756+00:00", "trade", 5.59, 11.0]
["2026-09-23T15:00:56.955279+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:56.956236+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:57.008260+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:57.365047+00:00", "trade", 5.595, 400.0]
["2026-09-23T15:00:57.365651+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:57.464005+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:57.603687+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:58.417174+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:00:58.448248+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:58.469889+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:58.469935+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:58.470245+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:58.470366+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:58.472892+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:58.891523+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:58.934596+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:58.937147+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:58.986940+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:59.018224+00:00", "trade", 5.5998, 2.0]
["2026-09-23T15:00:59.065307+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:59.077417+00:00", "trade", 5.595, 5.0]
["2026-09-23T15:00:59.172838+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:59.232580+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:59.397297+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:59.438525+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:59.489702+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:59.553755+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:59.790082+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:59.905522+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:59.909557+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:59.919245+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:00:59.996273+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:00.343284+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:00.482651+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:00.520411+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:00.608566+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:00.636466+00:00", "trade", 5.59, 20.0]
["2026-09-23T15:01:00.639274+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:00.692646+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:01.221861+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:01.420893+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:01:01.645542+00:00", "trade", 5.595, 2500.0]
["2026-09-23T15:01:01.737216+00:00", "trade", 5.5983, 4.0]
["2026-09-23T15:01:02.029881+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:01:02.830128+00:00", "trade", 5.59, 1.0]
["2026-09-23T15:01:04.244856+00:00", "trade", 5.6, 50.0]
["2026-09-23T15:01:04.254929+00:00", "trade", 5.595, 6.0]
["2026-09-23T15:01:04.265274+00:00", "trade", 5.6, 390.0]
["2026-09-23T15:01:04.265767+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:04.281910+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:04.282357+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:04.293303+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:04.293358+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:04.567124+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:04.817388+00:00", "trade", 5.6, 10.0]
["2026-09-23T15:01:04.817427+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:01:04.817917+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:04.818774+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:04.818853+00:00", "trade", 5.6, 34.0]
["2026-09-23T15:01:04.818859+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:04.912769+00:00", "trade", 5.5999, 1458.0]
["2026-09-23T15:01:05.266892+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:01:05.267622+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:05.286622+00:00", "trade", 5.6, 866.0]
["2026-09-23T15:01:05.286658+00:00", "trade", 5.6, 1634.0]
["2026-09-23T15:01:05.286667+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:06.388616+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:06.738307+00:00", "trade", 5.595, 9000.0]
["2026-09-23T15:01:06.738885+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:06.739366+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:06.748142+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:07.202012+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:07.202087+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:07.654237+00:00", "trade", 5.5914, 10.0]
["2026-09-23T15:01:08.076691+00:00", "trade", 5.595, 300.0]
["2026-09-23T15:01:09.351700+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:09.482565+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:01:09.851710+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:11.056199+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:01:11.056262+00:00", "trade", 5.6, 144.0]
["2026-09-23T15:01:11.056262+00:00", "trade", 5.6, 140.0]
["2026-09-23T15:01:11.056265+00:00", "trade", 5.6, 16.0]
["2026-09-23T15:01:11.057901+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:11.058663+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:15.908118+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:01:16.274299+00:00", "trade", 5.5953, 100.0]
["2026-09-23T15:01:16.379192+00:00", "trade", 5.595, 200.0]
["2026-09-23T15:01:17.976438+00:00", "trade", 5.5895, 100.0]
["2026-09-23T15:01:18.017965+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:18.018442+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:18.026667+00:00", "trade", 5.5895, 100.0]
["2026-09-23T15:01:18.412615+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:18.449423+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:18.659196+00:00", "trade", 5.5988, 2.0]
["2026-09-23T15:01:19.021595+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:19.260318+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:19.285157+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:19.285598+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:20.021667+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:01:20.319042+00:00", "trade", 5.59, 20.0]
["2026-09-23T15:01:20.472168+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:20.521049+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:20.899797+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:01:21.610818+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:21.616256+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:21.617574+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:21.622215+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:21.622697+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:22.028773+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:22.036256+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:22.038903+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:22.514241+00:00", "trade", 5.6, 1.0]
["2026-09-23T15:01:24.545881+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:25.521503+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:25.521518+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:25.536679+00:00", "trade", 5.5902, 10.0]
["2026-09-23T15:01:25.537642+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:25.538880+00:00", "trade", 5.5902, 7.0]
["2026-09-23T15:01:25.539647+00:00", "trade", 5.5902, 3.0]
["2026-09-23T15:01:25.540799+00:00", "trade", 5.5902, 56.0]
["2026-09-23T15:01:25.541710+00:00", "trade", 5.5902, 4.0]
["2026-09-23T15:01:25.833838+00:00", "trade", 5.5995, 500.0]
["2026-09-23T15:01:25.835215+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:26.040318+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:26.041090+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:26.041531+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:26.041992+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:26.110595+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:27.070686+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:27.083613+00:00", "trade", 5.59, 100.0]
["2026-09-23T15:01:27.086990+00:00", "trade", 5.59, 100.0]
["2026-09-23T15:01:27.087662+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:28.107800+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:28.322617+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:28.467722+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:28.468398+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:28.490326+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:29.171044+00:00", "trade", 5.595, 14.0]
["2026-09-23T15:01:29.171062+00:00", "trade", 5.59, 14.0]
["2026-09-23T15:01:29.171077+00:00", "trade", 5.59, 25.0]
["2026-09-23T15:01:29.171083+00:00", "trade", 5.595, 25.0]
["2026-09-23T15:01:29.171104+00:00", "trade", 5.59, 25.0]
["2026-09-23T15:01:29.171113+00:00", "trade", 5.595, 25.0]
["2026-09-23T15:01:29.171140+00:00", "trade", 5.595, 20.0]
["2026-09-23T15:01:29.171155+00:00", "trade", 5.59, 20.0]
["2026-09-23T15:01:29.171324+00:00", "trade", 5.595, 137.0]
["2026-09-23T15:01:29.778632+00:00", "trade", 5.598, 63.0]
["2026-09-23T15:01:29.996296+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:30.339192+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:30.476178+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:30.544880+00:00", "trade", 5.598, 200.0]
["2026-09-23T15:01:30.840400+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:31.308470+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:31.417078+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:31.563083+00:00", "trade", 5.6, 25.0]
["2026-09-23T15:01:31.577279+00:00", "trade", 5.6, 25.0]
["2026-09-23T15:01:31.676717+00:00", "trade", 5.6, 25.0]
["2026-09-23T15:01:32.133383+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:32.134671+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:32.187317+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:32.516716+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:32.537841+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:32.595178+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:32.704458+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:32.944244+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:33.075536+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:33.077060+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:33.109427+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:33.703214+00:00", "trade", 5.59, 25.0]
["2026-09-23T15:01:33.705255+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:33.705741+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:33.706223+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:35.043857+00:00", "trade", 5.5974, 15.0]
["2026-09-23T15:01:35.043908+00:00", "trade", 5.5974, 14.0]
["2026-09-23T15:01:35.582915+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:35.583391+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:35.757310+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:35.758398+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:35.791051+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:35.970733+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:35.971350+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:35.971410+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:35.987007+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:01:36.520207+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:36.543397+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:36.544264+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:36.635541+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:36.744426+00:00", "trade", 5.6, 10.0]
["2026-09-23T15:01:36.744477+00:00", "trade", 5.6, 10.0]
["2026-09-23T15:01:36.785149+00:00", "trade", 5.6, 25.0]
["2026-09-23T15:01:37.422090+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:01:37.446457+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:01:37.446460+00:00", "trade", 5.6, 4.0]
["2026-09-23T15:01:37.446463+00:00", "trade", 5.6, 79.0]
["2026-09-23T15:01:37.446469+00:00", "trade", 5.6, 78.0]
["2026-09-23T15:01:37.446472+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:01:37.446475+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:01:37.446481+00:00", "trade", 5.6, 2600.0]
["2026-09-23T15:01:37.446482+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:01:37.446484+00:00", "trade", 5.6, 8.0]
["2026-09-23T15:01:37.446487+00:00", "trade", 5.6, 25.0]
["2026-09-23T15:01:37.446490+00:00", "trade", 5.6, 179.0]
["2026-09-23T15:01:37.446493+00:00", "trade", 5.6, 362.0]
["2026-09-23T15:01:37.446493+00:00", "trade", 5.6, 1900.0]
["2026-09-23T15:01:37.446496+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:01:37.446496+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:01:37.446508+00:00", "trade", 5.6, 80.0]
["2026-09-23T15:01:37.446578+00:00", "trade", 5.6, 74.0]
["2026-09-23T15:01:37.446647+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:01:37.446662+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:01:37.446662+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:01:37.446685+00:00", "trade", 5.6, 43.0]
["2026-09-23T15:01:37.446687+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:01:37.446687+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:01:37.446688+00:00", "trade", 5.6, 179.0]
["2026-09-23T15:01:37.446691+00:00", "trade", 5.6, 631.0]
["2026-09-23T15:01:37.446708+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:01:37.446753+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:01:37.446758+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:01:37.446762+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:01:37.446803+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:01:37.446853+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:01:37.446858+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:01:37.446913+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:01:37.446963+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.447124+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.447213+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.447299+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.447324+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.447359+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.447454+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.447589+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.447599+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.447665+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.447740+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.447920+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.448201+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.449163+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.451499+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.452681+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.466053+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.472353+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:37.547397+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:38.240656+00:00", "trade", 5.6051, 2.0]
["2026-09-23T15:01:38.693540+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:38.863454+00:00", "trade", 5.605, 10.0]
["2026-09-23T15:01:39.009614+00:00", "trade", 5.5982, 100.0]
["2026-09-23T15:01:39.887357+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:39.917244+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:40.039641+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:01:41.230966+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:41.230969+00:00", "trade", 5.6, 82.0]
["2026-09-23T15:01:41.231011+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:41.421209+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:41.718243+00:00", "trade", 5.598, 3.0]
["2026-09-23T15:01:43.750018+00:00", "trade", 5.605, 9000.0]
["2026-09-23T15:01:43.779127+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:43.779643+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:43.893038+00:00", "trade", 5.5988, 52.0]
["2026-09-23T15:01:43.969220+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:44.491162+00:00", "trade", 5.5988, 200.0]
["2026-09-23T15:01:45.357828+00:00", "trade", 5.5993, 2.0]
["2026-09-23T15:01:46.344003+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:46.491815+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:46.492502+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:46.531870+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:47.098155+00:00", "trade", 5.5987, 500.0]
["2026-09-23T15:01:47.805888+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:47.886431+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:01:48.660092+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:48.700872+00:00", "trade", 5.605, 2500.0]
["2026-09-23T15:01:49.312325+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:49.571080+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:51.200762+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:01:51.657158+00:00", "trade", 5.5997, 11.0]
["2026-09-23T15:01:51.659059+00:00", "trade", 5.5997, 1.0]
["2026-09-23T15:01:51.878191+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:01:51.958198+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:51.959356+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:52.644367+00:00", "trade", 5.61, 20.0]
["2026-09-23T15:01:55.458135+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:55.823739+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:01:56.177054+00:00", "trade", 5.5938, 200.0]
["2026-09-23T15:01:56.690399+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:56.723948+00:00", "trade", 5.61, 20.0]
["2026-09-23T15:01:57.397422+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:01:59.757512+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:01:59.996324+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:00.319979+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:00.321037+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:00.352575+00:00", "trade", 5.605, 149.0]
["2026-09-23T15:02:00.355324+00:00", "trade", 5.605, 1.0]
["2026-09-23T15:02:00.360775+00:00", "trade", 5.605, 1.0]
["2026-09-23T15:02:00.427380+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:00.428327+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:00.572708+00:00", "trade", 5.6, 50.0]
["2026-09-23T15:02:00.572831+00:00", "trade", 5.6, 25.0]
["2026-09-23T15:02:00.572918+00:00", "trade", 5.6, 25.0]
["2026-09-23T15:02:00.573009+00:00", "trade", 5.6, 50.0]
["2026-09-23T15:02:01.278290+00:00", "trade", 5.605, 400.0]
["2026-09-23T15:02:01.280175+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:01.281408+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:01.892493+00:00", "trade", 5.6074, 1.0]
["2026-09-23T15:02:01.939089+00:00", "trade", 5.5998, 9.0]
["2026-09-23T15:02:03.733166+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:02:05.711187+00:00", "trade", 5.599, 58.0]
["2026-09-23T15:02:08.343254+00:00", "trade", 5.6051, 1.0]
["2026-09-23T15:02:09.062637+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:09.918167+00:00", "trade", 5.6025, 5.0]
["2026-09-23T15:02:10.468570+00:00", "trade", 5.605, 400.0]
["2026-09-23T15:02:10.510802+00:00", "trade", 5.5997, 3.0]
["2026-09-23T15:02:10.635804+00:00", "trade", 5.61, 2.0]
["2026-09-23T15:02:10.635828+00:00", "trade", 5.605, 2.0]
["2026-09-23T15:02:11.297753+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:11.299001+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:11.299492+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:11.300083+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:11.768141+00:00", "trade", 5.605, 200.0]
["2026-09-23T15:02:11.768148+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:11.768183+00:00", "trade", 5.6, 116.0]
["2026-09-23T15:02:11.768193+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:11.768258+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:11.818147+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:11.896634+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.029750+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.099476+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.128871+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.294455+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.378080+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.379062+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.379182+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.555146+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.555211+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.701289+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.701349+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.757533+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.769421+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.775526+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.778924+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.781430+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.786868+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:12.839262+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:13.083023+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:13.083820+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:13.151386+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:13.151832+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:13.450120+00:00", "trade", 5.6, 1.0]
["2026-09-23T15:02:13.467854+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:13.490994+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:13.770325+00:00", "trade", 5.6001, 1458.0]
["2026-09-23T15:02:13.770906+00:00", "trade", 5.6, 3400.0]
["2026-09-23T15:02:13.770906+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:02:13.770911+00:00", "trade", 5.6, 200.0]
["2026-09-23T15:02:13.770911+00:00", "trade", 5.6, 200.0]
["2026-09-23T15:02:13.770965+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:13.770996+00:00", "trade", 5.6, 300.0]
["2026-09-23T15:02:13.770999+00:00", "trade", 5.6, 200.0]
["2026-09-23T15:02:13.770999+00:00", "trade", 5.6, 50.0]
["2026-09-23T15:02:13.771046+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:13.771066+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:13.771171+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:13.771171+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:13.771176+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:13.771181+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:02:13.771186+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:02:13.771266+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:02:13.771287+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:02:13.771290+00:00", "trade", 5.6, 8.0]
["2026-09-23T15:02:13.771299+00:00", "trade", 5.6, 4.0]
["2026-09-23T15:02:13.771303+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:02:13.771306+00:00", "trade", 5.6, 76.0]
["2026-09-23T15:02:13.771306+00:00", "trade", 5.6, 79.0]
["2026-09-23T15:02:13.771311+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:02:13.771311+00:00", "trade", 5.6, 4.0]
["2026-09-23T15:02:13.771315+00:00", "trade", 5.6, 74.0]
["2026-09-23T15:02:13.771316+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:02:13.771329+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:02:13.771336+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:02:13.771336+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:02:13.771447+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:02:13.771466+00:00", "trade", 5.6, 10.0]
["2026-09-23T15:02:13.771466+00:00", "trade", 5.6, 10.0]
["2026-09-23T15:02:13.771468+00:00", "trade", 5.6, 16.0]
["2026-09-23T15:02:13.771471+00:00", "trade", 5.6, 300.0]
["2026-09-23T15:02:13.771474+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:02:13.771474+00:00", "trade", 5.6, 800.0]
["2026-09-23T15:02:13.771498+00:00", "trade", 5.6, 1.0]
["2026-09-23T15:02:13.771502+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:02:13.771632+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.771642+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.771647+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:02:13.771717+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:02:13.771742+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:02:13.771767+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:02:13.771807+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:02:13.771807+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.771923+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.771923+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.771963+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.771968+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772009+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772009+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772033+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772083+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772208+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772208+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772224+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772224+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772228+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772284+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772284+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772314+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772314+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772319+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772329+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772354+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772359+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772404+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772474+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772685+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.772765+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.773413+00:00", "trade", 5.6, 1.0]
["2026-09-23T15:02:13.774240+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:02:13.774294+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:02:13.775001+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:02:13.776118+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.776727+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:02:13.788036+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:13.798661+00:00", "trade", 5.595, 41.0]
["2026-09-23T15:02:13.898848+00:00", "trade", 5.595, 559.0]
["2026-09-23T15:02:13.996704+00:00", "trade", 5.5999, 40.0]
["2026-09-23T15:02:14.817868+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:14.818625+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:14.819106+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:14.829350+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:15.020214+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:15.020651+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:15.120222+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:15.245862+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:15.282679+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:15.428426+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:15.483001+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:15.597133+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:15.622318+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:15.724867+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:16.035331+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:16.120266+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:02:16.198515+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:16.325989+00:00", "trade", 5.6, 110.0]
["2026-09-23T15:02:16.326344+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:16.326434+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:16.326625+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:16.349725+00:00", "trade", 5.595, 6.0]
["2026-09-23T15:02:16.797899+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:02:17.103700+00:00", "trade", 5.6011, 13.0]
["2026-09-23T15:02:17.435630+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:17.436296+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:17.683710+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:17.760844+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:18.146129+00:00", "trade", 5.5901, 80.0]
["2026-09-23T15:02:19.324556+00:00", "trade", 5.59, 20.0]
["2026-09-23T15:02:20.212032+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:02:22.517272+00:00", "trade", 5.5996, 100.0]
["2026-09-23T15:02:22.896851+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:23.232640+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:23.785501+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:23.786809+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:23.786809+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:23.786914+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:23.788223+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:24.053082+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:02:24.471163+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:24.471619+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:24.472391+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:24.517779+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:24.521323+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:24.925791+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:24.936155+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:24.991492+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:24.992710+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:25.016016+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:25.016752+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:25.160306+00:00", "trade", 5.5991, 53.0]
["2026-09-23T15:02:25.325799+00:00", "trade", 5.5994, 100.0]
["2026-09-23T15:02:26.003616+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:26.003702+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:26.004940+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:26.043776+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:02:27.145205+00:00", "trade", 5.59, 20.0]
["2026-09-23T15:02:27.866168+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:02:28.254354+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:29.996351+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:30.067496+00:00", "trade", 5.595, 873.0]
["2026-09-23T15:02:30.067760+00:00", "trade", 5.595, 873.0]
["2026-09-23T15:02:30.863551+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:31.098726+00:00", "trade", 5.59, 20.0]
["2026-09-23T15:02:31.344857+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:31.349994+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:31.350415+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:31.350430+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:31.873126+00:00", "trade", 5.595, 10.0]
["2026-09-23T15:02:34.608255+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:34.811524+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:34.929245+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:35.645956+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:36.010261+00:00", "trade", 5.5994, 2.0]
["2026-09-23T15:02:37.457463+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:37.457904+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:37.648288+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:37.978913+00:00", "trade", 5.6, 10.0]
["2026-09-23T15:02:37.978940+00:00", "trade", 5.595, 10.0]
["2026-09-23T15:02:38.157541+00:00", "trade", 5.5995, 59.0]
["2026-09-23T15:02:38.928270+00:00", "trade", 5.59, 20.0]
["2026-09-23T15:02:39.082873+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:39.586732+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:02:39.592235+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:39.592716+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:39.593157+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:39.593639+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:39.601660+00:00", "trade", 5.59, 100.0]
["2026-09-23T15:02:39.891488+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:40.315577+00:00", "trade", 5.5963, 500.0]
["2026-09-23T15:02:40.927384+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:40.927634+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:40.929113+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:41.054902+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:41.445186+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:41.445878+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:41.469825+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:41.570429+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:41.570880+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:42.307805+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:42.308281+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:42.903120+00:00", "trade", 5.59, 20.0]
["2026-09-23T15:02:42.967225+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:43.506423+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:43.626484+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:43.800248+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:44.422902+00:00", "trade", 5.6, 50.0]
["2026-09-23T15:02:45.278712+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:45.278928+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:45.482793+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:45.520007+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:45.526432+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:45.526439+00:00", "trade", 5.59, 14.0]
["2026-09-23T15:02:45.527044+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:45.620768+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:02:45.826027+00:00", "trade", 5.595, 5.0]
["2026-09-23T15:02:46.396329+00:00", "trade", 5.6, 50.0]
["2026-09-23T15:02:46.402277+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:46.529976+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:46.774133+00:00", "trade", 5.59, 25.0]
["2026-09-23T15:02:47.033630+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:47.053300+00:00", "trade", 5.59, 100.0]
["2026-09-23T15:02:47.053979+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:47.054224+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:47.054264+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:47.057841+00:00", "trade", 5.595, 25.0]
["2026-09-23T15:02:47.057850+00:00", "trade", 5.59, 25.0]
["2026-09-23T15:02:47.057973+00:00", "trade", 5.595, 2475.0]
["2026-09-23T15:02:47.058424+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:47.073390+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:47.123364+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:47.123805+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:47.287820+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:47.561472+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:47.561627+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:48.735091+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:48.777221+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:48.791239+00:00", "trade", 5.5986, 1.0]
["2026-09-23T15:02:49.072163+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:49.266661+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:49.719838+00:00", "trade", 5.59, 38.0]
["2026-09-23T15:02:49.798081+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:49.798081+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:49.798138+00:00", "trade", 5.59, 50.0]
["2026-09-23T15:02:49.798713+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:49.798753+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:49.799595+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:49.800737+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:50.165260+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:50.208072+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:50.242620+00:00", "trade", 5.59, 5.0]
["2026-09-23T15:02:50.243291+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:50.243657+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:51.405549+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:02:51.440245+00:00", "trade", 5.5901, 9000.0]
["2026-09-23T15:02:51.754743+00:00", "trade", 5.5951, 144.0]
["2026-09-23T15:02:52.542570+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:52.542996+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:53.859284+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:53.859285+00:00", "trade", 5.59, 400.0]
["2026-09-23T15:02:54.375794+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:54.760308+00:00", "trade", 5.59, 10.0]
["2026-09-23T15:02:54.760419+00:00", "trade", 5.59, 10.0]
["2026-09-23T15:02:54.760931+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:55.723883+00:00", "trade", 5.59, 50.0]
["2026-09-23T15:02:57.000765+00:00", "trade", 5.59, 50.0]
["2026-09-23T15:02:57.102841+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:57.200518+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:57.242473+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:57.437140+00:00", "trade", 5.5961, 100.0]
["2026-09-23T15:02:57.679915+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:57.679960+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:57.680040+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:57.680361+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:57.680822+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:57.726375+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:57.726375+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:58.941558+00:00", "trade", 5.595, 11.0]
["2026-09-23T15:02:59.022412+00:00", "trade", 5.5979, 3.0]
["2026-09-23T15:02:59.136548+00:00", "trade", 5.5919, 1000.0]
["2026-09-23T15:02:59.320009+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:59.320250+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:59.320370+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:59.446174+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:59.446696+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:59.513209+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:59.525238+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:59.525914+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:02:59.763273+00:00", "trade", 5.5961, 200.0]
["2026-09-23T15:02:59.996394+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:00.204815+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:00.204840+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:00.206018+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:00.213987+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:01.429170+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:01.974152+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:02.186287+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:02.598128+00:00", "trade", 5.5901, 1.0]
["2026-09-23T15:03:03.242547+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:03.597948+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:03.618887+00:00", "trade", 5.6, 50.0]
["2026-09-23T15:03:05.043138+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:05.104132+00:00", "trade", 5.59, 6.0]
["2026-09-23T15:03:05.104213+00:00", "trade", 5.59, 1.0]
["2026-09-23T15:03:05.104810+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:05.535511+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:05.536433+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:06.022707+00:00", "trade", 5.59, 400.0]
["2026-09-23T15:03:06.249934+00:00", "trade", 5.59, 1.0]
["2026-09-23T15:03:07.550472+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:08.131778+00:00", "trade", 5.595, 70.0]
["2026-09-23T15:03:08.134563+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:03:08.207968+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:08.592022+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:08.670228+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:10.107978+00:00", "trade", 5.5905, 900.0]
["2026-09-23T15:03:10.270554+00:00", "trade", 5.59, 20.0]
["2026-09-23T15:03:10.552023+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:10.937045+00:00", "trade", 5.59, 5.0]
["2026-09-23T15:03:11.061786+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:11.062263+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:11.062694+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:11.167608+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:11.749328+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:13.556490+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:13.896992+00:00", "trade", 5.6, 10.0]
["2026-09-23T15:03:13.950203+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:14.252663+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:14.253104+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:14.506948+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:14.506983+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:14.888271+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:14.888406+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:14.888707+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:14.890260+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:14.892707+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:14.928281+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:15.037476+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:15.299675+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:16.238636+00:00", "trade", 5.5985, 100.0]
["2026-09-23T15:03:16.253626+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:16.253987+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:16.254428+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:16.254874+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:16.580660+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:16.581141+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:16.772722+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:16.773203+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:16.773594+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:16.793612+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:16.810773+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:16.896682+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:17.114075+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:17.114511+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:17.273524+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:17.276196+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:17.390618+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:17.457948+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:17.458825+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:17.903008+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:17.933701+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:18.438382+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:18.443344+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:18.443865+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:18.444346+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:18.509598+00:00", "trade", 5.595, 30.0]
["2026-09-23T15:03:18.510684+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:19.244487+00:00", "trade", 5.6, 50.0]
["2026-09-23T15:03:19.245564+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:19.247473+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:19.362482+00:00", "trade", 5.6, 20.0]
["2026-09-23T15:03:19.362512+00:00", "trade", 5.595, 20.0]
["2026-09-23T15:03:19.362620+00:00", "trade", 5.595, 80.0]
["2026-09-23T15:03:19.527500+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:19.527580+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:20.067989+00:00", "trade", 5.5986, 1.0]
["2026-09-23T15:03:20.069034+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:20.219803+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:21.125098+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:21.224891+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:21.256777+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:21.322804+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:21.719293+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:21.988216+00:00", "trade", 5.595, 40.0]
["2026-09-23T15:03:21.989253+00:00", "trade", 5.59, 3.0]
["2026-09-23T15:03:21.989404+00:00", "trade", 5.59, 9.0]
["2026-09-23T15:03:21.990946+00:00", "trade", 5.595, 36.0]
["2026-09-23T15:03:22.193382+00:00", "trade", 5.59, 20.0]
["2026-09-23T15:03:22.406714+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:22.480605+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:22.481096+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:22.516144+00:00", "trade", 5.5981, 2.0]
["2026-09-23T15:03:22.557603+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:22.732059+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:22.913481+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:22.940570+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:22.961575+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:22.996082+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:23.294929+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:23.307043+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:25.845155+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:25.923777+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:25.993278+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:26.123482+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:26.123512+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:26.123512+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:26.142748+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:26.181816+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:26.216484+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:26.530761+00:00", "trade", 5.5986, 1.0]
["2026-09-23T15:03:26.973021+00:00", "trade", 5.5918, 25.0]
["2026-09-23T15:03:27.417022+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:27.974711+00:00", "trade", 5.5983, 18.0]
["2026-09-23T15:03:28.017993+00:00", "trade", 5.5981, 8.0]
["2026-09-23T15:03:28.018968+00:00", "trade", 5.5981, 2.0]
["2026-09-23T15:03:28.020216+00:00", "trade", 5.5981, 6.0]
["2026-09-23T15:03:28.110888+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:28.167188+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:28.521205+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:28.848169+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:29.209509+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:29.996403+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:31.005149+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:31.412749+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:31.432486+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:31.462357+00:00", "trade", 5.59, 50.0]
["2026-09-23T15:03:32.039434+00:00", "trade", 5.5983, 100.0]
["2026-09-23T15:03:32.039707+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:32.523238+00:00", "trade", 5.59, 5.0]
["2026-09-23T15:03:32.911041+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:03:34.186311+00:00", "trade", 5.59, 50.0]
["2026-09-23T15:03:34.627171+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:35.303627+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:35.303667+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:35.303667+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:35.304103+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:35.545623+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:35.580065+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:35.599887+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:35.851551+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:35.853105+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:35.853380+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:37.627499+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:37.628020+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:37.628060+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:37.628060+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:37.628461+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:38.810696+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:38.854495+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:38.930967+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:38.931483+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:38.931493+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:38.931974+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:38.932481+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:38.932987+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:38.993977+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:39.008642+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:39.076904+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:39.531817+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:39.633755+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:39.721287+00:00", "trade", 5.59, 6.0]
["2026-09-23T15:03:39.722652+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:39.724702+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:41.721165+00:00", "trade", 5.5978, 2.0]
["2026-09-23T15:03:43.095571+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:43.096438+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:43.096438+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:43.109073+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:43.109133+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:43.112151+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:43.169918+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:43.244075+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:43.247082+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:43.247528+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:43.407579+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:43.408045+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:43.885416+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:44.271701+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:45.913033+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:46.405436+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:46.561206+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:46.561617+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:46.573686+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:48.078789+00:00", "trade", 5.595, 50.0]
["2026-09-23T15:03:48.080183+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:48.404903+00:00", "trade", 5.6, 50.0]
["2026-09-23T15:03:48.460849+00:00", "trade", 5.59, 100.0]
["2026-09-23T15:03:48.461460+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:48.461901+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:48.509610+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:48.512897+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:03:48.513008+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:48.513028+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:48.513088+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:48.513800+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:48.518932+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:48.567894+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:49.438170+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:49.438897+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:49.446375+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:50.157199+00:00", "trade", 5.6, 50.0]
["2026-09-23T15:03:50.536014+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:51.303667+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:51.808075+00:00", "trade", 5.595, 285.0]
["2026-09-23T15:03:52.571039+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:52.687631+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:52.783628+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:03:53.000140+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:53.182834+00:00", "trade", 5.595, 400.0]
["2026-09-23T15:03:53.184259+00:00", "trade", 5.595, 93.0]
["2026-09-23T15:03:53.192547+00:00", "trade", 5.595, 51.0]
["2026-09-23T15:03:54.048120+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:54.370227+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:55.874019+00:00", "trade", 5.595, 10.0]
["2026-09-23T15:03:56.016774+00:00", "trade", 5.594, 1.0]
["2026-09-23T15:03:56.018185+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:56.183816+00:00", "trade", 5.595, 5667.0]
["2026-09-23T15:03:57.039302+00:00", "trade", 5.595, 2000.0]
["2026-09-23T15:03:57.721991+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:58.471501+00:00", "trade", 5.59, 50.0]
["2026-09-23T15:03:58.676934+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:58.680062+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:58.680062+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:58.680904+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:58.856588+00:00", "trade", 5.5977, 6.0]
["2026-09-23T15:03:59.107875+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:59.161257+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:59.437680+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:03:59.996431+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:00.019170+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:00.033870+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:00.036218+00:00", "trade", 5.5944, 23.0]
["2026-09-23T15:04:00.076275+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:00.077077+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:00.350518+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:00.520062+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:00.833884+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:01.020985+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:01.244697+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:01.420596+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:01.420947+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:01.433396+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:03.464752+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:03.563292+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:03.698173+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:05.333822+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:05.422884+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:05.879537+00:00", "trade", 5.595, 4.0]
["2026-09-23T15:04:05.880949+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:05.883791+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:05.883831+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:05.884277+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:06.027333+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:06.027814+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:06.364200+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:06.364320+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:06.365107+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:06.998650+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:07.040941+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:07.053335+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:07.127011+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:07.127757+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:07.127968+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:07.133371+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:07.214718+00:00", "trade", 5.5958, 3.0]
["2026-09-23T15:04:07.244210+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:08.248736+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:08.249212+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:08.595411+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:08.597591+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:08.597606+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:08.599305+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:08.601526+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:08.769581+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:08.769676+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:08.769746+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:08.770012+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:08.770062+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:08.924394+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:09.055261+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:09.055707+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:09.335077+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:09.335077+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:09.375168+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:09.375168+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:09.375458+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:09.490537+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:09.717974+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:09.718836+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:09.719848+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:10.516368+00:00", "trade", 5.5946, 3.0]
["2026-09-23T15:04:10.823801+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:10.824598+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:10.824874+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:10.825034+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:12.017724+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:12.018200+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:13.019087+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:13.019233+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:13.035166+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:13.035747+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:13.035807+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:13.046252+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:13.059141+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:04:13.557604+00:00", "trade", 5.5977, 100.0]
["2026-09-23T15:04:14.368003+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:14.519930+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:17.222318+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:17.402347+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:17.609856+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:17.610337+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:18.611140+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:18.618648+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:18.745828+00:00", "trade", 5.595, 10.0]
["2026-09-23T15:04:18.747206+00:00", "trade", 5.595, 69.0]
["2026-09-23T15:04:18.834055+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:18.834491+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:18.835078+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:18.835078+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:18.835574+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:18.871665+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:19.167970+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:04:19.168953+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:19.169113+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:19.169389+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:19.169559+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:19.180531+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:04:19.185824+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:04:19.191185+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:04:19.196538+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:04:19.202137+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:19.279870+00:00", "trade", 5.5986, 1.0]
["2026-09-23T15:04:19.416990+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:04:20.325408+00:00", "trade", 5.5981, 100.0]
["2026-09-23T15:04:21.041681+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:21.589145+00:00", "trade", 5.595, 1000.0]
["2026-09-23T15:04:22.001457+00:00", "trade", 5.595, 200.0]
["2026-09-23T15:04:22.156921+00:00", "trade", 5.595, 21.0]
["2026-09-23T15:04:22.797809+00:00", "trade", 5.6, 1.0]
["2026-09-23T15:04:23.001226+00:00", "trade", 5.595, 440.0]
["2026-09-23T15:04:24.089040+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:24.940933+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:24.941440+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:25.300805+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:26.277264+00:00", "trade", 5.595, 270.0]
["2026-09-23T15:04:26.392444+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:27.053287+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:27.657781+00:00", "trade", 5.5974, 100.0]
["2026-09-23T15:04:27.836710+00:00", "trade", 5.5963, 2.0]
["2026-09-23T15:04:28.065856+00:00", "trade", 5.595, 50.0]
["2026-09-23T15:04:29.996444+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:31.496189+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:31.497631+00:00", "trade", 5.595, 307.0]
["2026-09-23T15:04:32.060532+00:00", "trade", 5.595, 500.0]
["2026-09-23T15:04:32.542384+00:00", "trade", 5.5901, 3.0]
["2026-09-23T15:04:33.163869+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:33.164871+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:35.052811+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:35.624712+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:35.624752+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:35.655028+00:00", "trade", 5.595, 58.0]
["2026-09-23T15:04:35.733253+00:00", "trade", 5.595, 175.0]
["2026-09-23T15:04:35.885175+00:00", "trade", 5.6, 40.0]
["2026-09-23T15:04:36.014074+00:00", "trade", 5.593, 3.0]
["2026-09-23T15:04:36.036583+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:04:36.885495+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:04:37.083445+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:37.536478+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:37.539806+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:38.117320+00:00", "trade", 5.6, 50.0]
["2026-09-23T15:04:39.008840+00:00", "trade", 5.59, 40.0]
["2026-09-23T15:04:39.335508+00:00", "trade", 5.595, 17.0]
["2026-09-23T15:04:39.685429+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:41.415859+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:41.455728+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:41.485289+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:41.834440+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:41.865379+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:42.033714+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:42.033955+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:42.034005+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:42.065751+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:42.087978+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:42.088114+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:42.088730+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:42.097788+00:00", "trade", 5.595, 143.0]
["2026-09-23T15:04:42.107640+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:42.597141+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:42.636349+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:42.674831+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.022182+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.022834+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.050985+00:00", "trade", 5.595, 67.0]
["2026-09-23T15:04:43.051988+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.052179+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.052750+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.082336+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.123423+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.127228+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.163083+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.163148+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.247790+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.604760+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.604885+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.605571+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.627965+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.628351+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.719693+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.720300+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.772594+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.773160+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:43.842942+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:44.430585+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:44.431442+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:44.582146+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:44.806483+00:00", "trade", 5.5925, 30.0]
["2026-09-23T15:04:44.869119+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:44.869225+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:44.869716+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:45.010320+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:45.682054+00:00", "trade", 5.59, 50.0]
["2026-09-23T15:04:45.682661+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:45.682962+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:46.035404+00:00", "trade", 5.59, 900.0]
["2026-09-23T15:04:46.035406+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:46.037325+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:46.038618+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:46.183343+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:47.478064+00:00", "trade", 5.59, 50.0]
["2026-09-23T15:04:47.556096+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:47.556156+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:47.556482+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:47.557048+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:47.559574+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:47.813709+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:47.814190+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:47.814230+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:48.018096+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:48.018567+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:48.147860+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:48.148346+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:48.607689+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:48.922574+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:48.922744+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:48.925190+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:48.927396+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:49.379642+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:49.380078+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:49.474393+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:49.475290+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:49.498861+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:49.525650+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:49.647389+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:49.926719+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:50.027234+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:50.063981+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:50.064608+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:50.584190+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:50.586600+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:50.596789+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:50.598083+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:50.632309+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:50.891416+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:50.892037+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:50.892158+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:51.813932+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:52.023160+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:52.540361+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:52.776363+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:52.933778+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:52.937617+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:53.296333+00:00", "trade", 5.5999, 300.0]
["2026-09-23T15:04:53.296928+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:53.297373+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:53.297895+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:53.308781+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:54.075070+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:54.075105+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:54.111537+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:54.155050+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:54.155697+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:54.155973+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:54.155973+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:54.156434+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:56.284785+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:56.284865+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:56.285983+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:56.335681+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:56.916028+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:56.916499+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:56.916573+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:04:57.098940+00:00", "trade", 5.595, 135.0]
["2026-09-23T15:04:57.099249+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:57.239583+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:57.813284+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:58.608833+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:04:59.024378+00:00", "trade", 5.5943, 3.0]
["2026-09-23T15:04:59.618881+00:00", "trade", 5.595, 400.0]
["2026-09-23T15:04:59.975705+00:00", "trade", 5.5973, 100.0]
["2026-09-23T15:04:59.996466+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:00.044290+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:00.045835+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:05:00.045934+00:00", "trade", 5.595, 4.0]
["2026-09-23T15:05:00.089499+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:05:00.675678+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:00.897967+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:05:01.034051+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:01.629597+00:00", "trade", 5.6, 50.0]
["2026-09-23T15:05:03.896045+00:00", "trade", 5.595, 101.0]
["2026-09-23T15:05:05.068877+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:05.069764+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:05.505691+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:05.505832+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:06.595436+00:00", "trade", 5.595, 2561.0]
["2026-09-23T15:05:06.596696+00:00", "trade", 5.6, 800.0]
["2026-09-23T15:05:06.597273+00:00", "trade", 5.6, 25.0]
["2026-09-23T15:05:06.598057+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:06.598064+00:00", "trade", 5.6, 25.0]
["2026-09-23T15:05:06.598338+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:06.891285+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:06.891460+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:06.892433+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:06.892714+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:06.936102+00:00", "trade", 5.5951, 53.0]
["2026-09-23T15:05:06.937891+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:06.938848+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:06.958198+00:00", "trade", 5.5951, 1.0]
["2026-09-23T15:05:07.561236+00:00", "trade", 5.5925, 1.0]
["2026-09-23T15:05:07.888180+00:00", "trade", 5.6, 40.0]
["2026-09-23T15:05:07.889576+00:00", "trade", 5.595, 67.0]
["2026-09-23T15:05:08.056933+00:00", "trade", 5.5951, 1.0]
["2026-09-23T15:05:08.159188+00:00", "trade", 5.59, 25.0]
["2026-09-23T15:05:08.531324+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:08.618276+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:08.752101+00:00", "trade", 5.6, 40.0]
["2026-09-23T15:05:08.752107+00:00", "trade", 5.595, 40.0]
["2026-09-23T15:05:08.752203+00:00", "trade", 5.595, 60.0]
["2026-09-23T15:05:08.852339+00:00", "trade", 5.595, 4.0]
["2026-09-23T15:05:09.725678+00:00", "trade", 5.5973, 198.0]
["2026-09-23T15:05:11.197020+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:11.289460+00:00", "trade", 5.59, 40.0]
["2026-09-23T15:05:11.290474+00:00", "trade", 5.595, 19.0]
["2026-09-23T15:05:12.314876+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:12.481608+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:12.743577+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:13.903508+00:00", "trade", 5.5954, 15.0]
["2026-09-23T15:05:15.713547+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:15.714505+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:15.718203+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:15.722499+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:05:15.737180+00:00", "trade", 5.595, 5.0]
["2026-09-23T15:05:15.997736+00:00", "trade", 5.5966, 200.0]
["2026-09-23T15:05:16.022358+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:05:17.996637+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:17.998001+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:17.999645+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:18.033655+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:19.944908+00:00", "trade", 5.5972, 100.0]
["2026-09-23T15:05:21.250133+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:22.450410+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:22.450886+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:23.402512+00:00", "trade", 5.595, 3.0]
["2026-09-23T15:05:23.402512+00:00", "trade", 5.595, 9.0]
["2026-09-23T15:05:24.509041+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:26.053472+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:26.053477+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:26.109721+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:26.537367+00:00", "trade", 5.595, 2.0]
["2026-09-23T15:05:26.699380+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:29.996489+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:30.218304+00:00", "trade", 5.6, 1.0]
["2026-09-23T15:05:30.218325+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:05:30.751518+00:00", "trade", 5.595, 100.0]
["2026-09-23T15:05:30.752204+00:00", "trade", 5.595, 2.0]
["2026-09-23T15:05:30.752436+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:05:30.754772+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:05:30.888593+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:31.181119+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:31.181325+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:31.209046+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:32.027389+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:32.048894+00:00", "trade", 5.5972, 100.0]
["2026-09-23T15:05:32.261461+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:32.358751+00:00", "trade", 5.6, 40.0]
["2026-09-23T15:05:32.360291+00:00", "trade", 5.595, 67.0]
["2026-09-23T15:05:32.574186+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:34.472895+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:05:35.005052+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:35.193581+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:35.193611+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:35.194072+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:35.711649+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:37.388105+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:37.554652+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:39.685640+00:00", "trade", 5.59, 40.0]
["2026-09-23T15:05:40.436921+00:00", "trade", 5.6, 40.0]
["2026-09-23T15:05:41.008780+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:41.009391+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:41.020407+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:42.036772+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:42.917052+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:43.034863+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:44.155666+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:44.156142+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:45.621701+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:47.455291+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:47.648601+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:47.992621+00:00", "trade", 5.6, 40.0]
["2026-09-23T15:05:47.994034+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:48.086658+00:00", "trade", 5.5951, 3.0]
["2026-09-23T15:05:48.686728+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:48.706665+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:49.195293+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:49.270014+00:00", "trade", 5.6, 50.0]
["2026-09-23T15:05:49.286749+00:00", "trade", 5.595, 50.0]
["2026-09-23T15:05:49.850047+00:00", "trade", 5.5975, 9000.0]
["2026-09-23T15:05:49.874285+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:50.043888+00:00", "trade", 5.595, 300.0]
["2026-09-23T15:05:50.581473+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:50.608870+00:00", "trade", 5.597, 100.0]
["2026-09-23T15:05:51.041110+00:00", "trade", 5.5999, 1.0]
["2026-09-23T15:05:51.427482+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:51.755861+00:00", "trade", 5.6, 50.0]
["2026-09-23T15:05:52.710452+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:52.717664+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:52.718606+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:52.749941+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:52.867881+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:52.868077+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:52.868107+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:52.868778+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:53.135859+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:53.136821+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:54.485122+00:00", "trade", 5.5901, 10.0]
["2026-09-23T15:05:54.486389+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:54.512812+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:54.882923+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:54.892787+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:54.922272+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:54.975739+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:55.980291+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:56.042334+00:00", "trade", 5.59, 65.0]
["2026-09-23T15:05:56.043727+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:56.278799+00:00", "trade", 5.595, 1.0]
["2026-09-23T15:05:57.806663+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:58.384143+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:58.385161+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:05:59.072994+00:00", "trade", 5.5915, 20.0]
["2026-09-23T15:05:59.235910+00:00", "trade", 5.5971, 100.0]
["2026-09-23T15:05:59.996517+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:02.318920+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:03.051364+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:03.064926+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:03.200130+00:00", "trade", 5.59, 40.0]
["2026-09-23T15:06:05.282240+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:05.683966+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:05.717506+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:05.718819+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:06.836354+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.089542+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.216158+00:00", "trade", 5.6, 400.0]
["2026-09-23T15:06:07.216209+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.216244+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.216539+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.216645+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.217121+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.217597+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.227646+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.749137+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.752576+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.762354+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.769771+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.769833+00:00", "trade", 5.6, 40.0]
["2026-09-23T15:06:07.770699+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.770899+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.770899+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.772022+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.772448+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.875413+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:07.875854+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.005455+00:00", "trade", 5.5987, 30.0]
["2026-09-23T15:06:08.060524+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.061436+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.061912+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.064794+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.217167+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.258590+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.262700+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.727736+00:00", "trade", 5.59, 1.0]
["2026-09-23T15:06:08.893642+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.893692+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.898930+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.899426+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.899867+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.953109+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.953765+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.962932+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.966551+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:08.967047+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:09.471963+00:00", "trade", 5.5999, 2500.0]
["2026-09-23T15:06:09.483023+00:00", "trade", 5.6, 270.0]
["2026-09-23T15:06:09.483107+00:00", "trade", 5.6, 1145.0]
["2026-09-23T15:06:09.483135+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483135+00:00", "trade", 5.6, 25.0]
["2026-09-23T15:06:09.483137+00:00", "trade", 5.6, 45.0]
["2026-09-23T15:06:09.483140+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483143+00:00", "trade", 5.6, 2000.0]
["2026-09-23T15:06:09.483143+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483161+00:00", "trade", 5.6, 1900.0]
["2026-09-23T15:06:09.483164+00:00", "trade", 5.6, 600.0]
["2026-09-23T15:06:09.483167+00:00", "trade", 5.6, 179.0]
["2026-09-23T15:06:09.483171+00:00", "trade", 5.6, 179.0]
["2026-09-23T15:06:09.483174+00:00", "trade", 5.6, 631.0]
["2026-09-23T15:06:09.483174+00:00", "trade", 5.6, 362.0]
["2026-09-23T15:06:09.483177+00:00", "trade", 5.6, 24.0]
["2026-09-23T15:06:09.483180+00:00", "trade", 5.6, 1.0]
["2026-09-23T15:06:09.483180+00:00", "trade", 5.6, 1000.0]
["2026-09-23T15:06:09.483182+00:00", "trade", 5.6, 1000.0]
["2026-09-23T15:06:09.483182+00:00", "trade", 5.6, 400.0]
["2026-09-23T15:06:09.483231+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:09.483251+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:09.483258+00:00", "trade", 5.6, 1.0]
["2026-09-23T15:06:09.483264+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483264+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483285+00:00", "trade", 5.6, 200.0]
["2026-09-23T15:06:09.483288+00:00", "trade", 5.6, 79.0]
["2026-09-23T15:06:09.483288+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483292+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483297+00:00", "trade", 5.6, 4.0]
["2026-09-23T15:06:09.483297+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483303+00:00", "trade", 5.6, 200.0]
["2026-09-23T15:06:09.483312+00:00", "trade", 5.6, 120.0]
["2026-09-23T15:06:09.483336+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:09.483336+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:09.483346+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:09.483346+00:00", "quote", 5.59, 5.6]
["2026-09-23T15:06:09.483405+00:00", "trade", 5.6, 444.0]
["2026-09-23T15:06:09.483416+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:06:09.483421+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:06:09.483426+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:06:09.483435+00:00", "trade", 5.6, 168.0]
["2026-09-23T15:06:09.483435+00:00", "trade", 5.6, 72.0]
["2026-09-23T15:06:09.483439+00:00", "trade", 5.6, 500.0]
["2026-09-23T15:06:09.483439+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483441+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483445+00:00", "trade", 5.6, 6700.0]
["2026-09-23T15:06:09.483445+00:00", "trade", 5.6, 400.0]
["2026-09-23T15:06:09.483450+00:00", "trade", 5.6, 250.0]
["2026-09-23T15:06:09.483450+00:00", "trade", 5.6, 54.0]
["2026-09-23T15:06:09.483450+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483454+00:00", "trade", 5.6, 700.0]
["2026-09-23T15:06:09.483454+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483459+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483459+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483459+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483462+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:06:09.483463+00:00", "trade", 5.6, 250.0]
["2026-09-23T15:06:09.483463+00:00", "trade", 5.6, 200.0]
["2026-09-23T15:06:09.483472+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:06:09.483474+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483474+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483480+00:00", "trade", 5.6, 300.0]
["2026-09-23T15:06:09.483483+00:00", "trade", 5.6, 300.0]
["2026-09-23T15:06:09.483525+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.483536+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:06:09.483552+00:00", "quote", 5.6, 5.6]
["2026-09-23T15:06:09.483576+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.483692+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.483697+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.483707+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.483712+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.483777+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.483827+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.483847+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.483847+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.483857+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.483872+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.483872+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.483992+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.484058+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.484058+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.484113+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.484253+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.484333+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.484418+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.484619+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.484654+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.484809+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.484872+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.484933+00:00", "trade", 5.6, 100.0]
["2026-09-23T15:06:09.485095+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.486138+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.486226+00:00", "trade", 5.61, 12.0]
["2026-09-23T15:06:09.486232+00:00", "trade", 5.61, 12.0]
["2026-09-23T15:06:09.486235+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.486241+00:00", "trade", 5.605, 400.0]
["2026-09-23T15:06:09.486268+00:00", "trade", 5.605, 400.0]
["2026-09-23T15:06:09.486779+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.486854+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.487010+00:00", "quote", 5.6, 5.61]
["2026-09-23T15:06:09.488151+00:00", "trade", 5.6, 24.0]
["2026-09-23T15:06:09.490090+00:00", "trade", 5.605, 600.0]
["2026-09-23T15:06:09.494637+00:00", "trade", 5.61, 229.0]
["2026-09-23T15:06:09.494637+00:00", "trade", 5.61, 229.0]
["2026-09-23T15:06:09.494640+00:00", "trade", 5.61, 200.0]
["2026-09-23T15:06:09.494643+00:00", "trade", 5.61, 2000.0]
["2026-09-23T15:06:09.494643+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.494646+00:00", "trade", 5.61, 200.0]
["2026-09-23T15:06:09.494646+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.494664+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.494670+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.494670+00:00", "trade", 5.61, 362.0]
["2026-09-23T15:06:09.494673+00:00", "trade", 5.61, 8.0]
["2026-09-23T15:06:09.494676+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.494679+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.494682+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.494682+00:00", "trade", 5.61, 3800.0]
["2026-09-23T15:06:09.494686+00:00", "trade", 5.61, 500.0]
["2026-09-23T15:06:09.494686+00:00", "trade", 5.61, 500.0]
["2026-09-23T15:06:09.494688+00:00", "trade", 5.61, 250.0]
["2026-09-23T15:06:09.494688+00:00", "trade", 5.61, 1500.0]
["2026-09-23T15:06:09.494695+00:00", "trade", 5.61, 78.0]
["2026-09-23T15:06:09.494695+00:00", "trade", 5.61, 32.0]
["2026-09-23T15:06:09.494698+00:00", "trade", 5.61, 290.0]
["2026-09-23T15:06:09.494698+00:00", "trade", 5.61, 810.0]
["2026-09-23T15:06:09.494707+00:00", "trade", 5.61, 631.0]
["2026-09-23T15:06:09.494707+00:00", "trade", 5.61, 42.0]
["2026-09-23T15:06:09.494707+00:00", "trade", 5.61, 400.0]
["2026-09-23T15:06:09.494707+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.494709+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.494713+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.494713+00:00", "trade", 5.61, 46.0]
["2026-09-23T15:06:09.494718+00:00", "trade", 5.61, 120.0]
["2026-09-23T15:06:09.494751+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.494758+00:00", "trade", 5.61, 2306.0]
["2026-09-23T15:06:09.494901+00:00", "trade", 5.61, 6.0]
["2026-09-23T15:06:09.494910+00:00", "trade", 5.61, 3.0]
["2026-09-23T15:06:09.494916+00:00", "trade", 5.61, 179.0]
["2026-09-23T15:06:09.494919+00:00", "trade", 5.61, 200.0]
["2026-09-23T15:06:09.494923+00:00", "trade", 5.61, 12.0]
["2026-09-23T15:06:09.494925+00:00", "trade", 5.61, 300.0]
["2026-09-23T15:06:09.494928+00:00", "trade", 5.61, 300.0]
["2026-09-23T15:06:09.495084+00:00", "quote", 5.61, 5.61]
["2026-09-23T15:06:09.495089+00:00", "quote", 5.61, 5.61]
["2026-09-23T15:06:09.495099+00:00", "quote", 5.61, 5.61]
["2026-09-23T15:06:09.495214+00:00", "quote", 5.61, 5.61]
["2026-09-23T15:06:09.495214+00:00", "quote", 5.61, 5.61]
["2026-09-23T15:06:09.495219+00:00", "quote", 5.61, 5.61]
["2026-09-23T15:06:09.495239+00:00", "quote", 5.61, 5.61]
["2026-09-23T15:06:09.495247+00:00", "trade", 5.61, 169.0]
["2026-09-23T15:06:09.495254+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.495259+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495259+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495295+00:00", "trade", 5.615, 540.0]
["2026-09-23T15:06:09.495304+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495304+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495319+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495319+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495344+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495344+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495370+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495375+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495380+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495382+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.495385+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495385+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495385+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495386+00:00", "trade", 5.61, 1500.0]
["2026-09-23T15:06:09.495386+00:00", "trade", 5.61, 232.0]
["2026-09-23T15:06:09.495391+00:00", "trade", 5.61, 200.0]
["2026-09-23T15:06:09.495400+00:00", "trade", 5.61, 400.0]
["2026-09-23T15:06:09.495400+00:00", "trade", 5.61, 2.0]
["2026-09-23T15:06:09.495400+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495400+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495407+00:00", "trade", 5.61, 800.0]
["2026-09-23T15:06:09.495412+00:00", "trade", 5.61, 400.0]
["2026-09-23T15:06:09.495412+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.495415+00:00", "trade", 5.61, 210.0]
["2026-09-23T15:06:09.495470+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495475+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495530+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495530+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495535+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495539+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.495590+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495593+00:00", "trade", 5.61, 10.0]
["2026-09-23T15:06:09.495602+00:00", "trade", 5.61, 207.0]
["2026-09-23T15:06:09.495605+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495615+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495650+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495650+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495668+00:00", "trade", 5.61, 33.0]
["2026-09-23T15:06:09.495745+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495750+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495766+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495766+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495770+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495861+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495876+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495881+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495901+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.495975+00:00", "trade", 5.61, 1.0]
["2026-09-23T15:06:09.495990+00:00", "trade", 5.61, 62.0]
["2026-09-23T15:06:09.496021+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.496046+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.496046+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.496092+00:00", "trade", 5.61, 200.0]
["2026-09-23T15:06:09.496104+00:00", "trade", 5.61, 10.0]
["2026-09-23T15:06:09.496113+00:00", "trade", 5.61, 63.0]
["2026-09-23T15:06:09.496222+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.496262+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.496262+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.496422+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.496462+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.496522+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.496525+00:00", "trade", 5.61, 12.0]
["2026-09-23T15:06:09.496582+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.496898+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.497179+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.497334+00:00", "trade", 5.6104, 50.0]
["2026-09-23T15:06:09.497614+00:00", "trade", 5.61, 10.0]
["2026-09-23T15:06:09.497700+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.497820+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.498177+00:00", "trade", 5.61, 280.0]
["2026-09-23T15:06:09.498181+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.498261+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.499660+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.500908+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.503664+00:00", "trade", 5.61, 800.0]
["2026-09-23T15:06:09.503734+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.503769+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.504025+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.504581+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.504622+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.504626+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.504626+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.504662+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.505063+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.505624+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.517267+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.522108+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.522116+00:00", "trade", 5.61, 222.0]
["2026-09-23T15:06:09.522116+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.522146+00:00", "trade", 5.61, 200.0]
["2026-09-23T15:06:09.522146+00:00", "trade", 5.61, 2.0]
["2026-09-23T15:06:09.522167+00:00", "trade", 5.61, 200.0]
["2026-09-23T15:06:09.522170+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.522183+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.522193+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.522715+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.522715+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.522750+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.522750+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.522790+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.523070+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.528999+00:00", "trade", 5.615, 762.0]
["2026-09-23T15:06:09.529000+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.529002+00:00", "trade", 5.615, 1508.0]
["2026-09-23T15:06:09.530112+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.547412+00:00", "trade", 5.615, 300.0]
["2026-09-23T15:06:09.547463+00:00", "trade", 5.615, 10.0]
["2026-09-23T15:06:09.547469+00:00", "trade", 5.615, 200.0]
["2026-09-23T15:06:09.547545+00:00", "trade", 5.615, 200.0]
["2026-09-23T15:06:09.547563+00:00", "trade", 5.615, 100.0]
["2026-09-23T15:06:09.547599+00:00", "trade", 5.615, 200.0]
["2026-09-23T15:06:09.547641+00:00", "trade", 5.615, 200.0]
["2026-09-23T15:06:09.547806+00:00", "trade", 5.615, 100.0]
["2026-09-23T15:06:09.548071+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.548075+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.548450+00:00", "trade", 5.615, 1508.0]
["2026-09-23T15:06:09.548465+00:00", "trade", 5.615, 1508.0]
["2026-09-23T15:06:09.548513+00:00", "trade", 5.615, 982.0]
["2026-09-23T15:06:09.549304+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.549704+00:00", "trade", 5.6136, 57.0]
["2026-09-23T15:06:09.549824+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.549833+00:00", "trade", 5.61, 100.0]
["2026-09-23T15:06:09.549879+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.550100+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.550200+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.550456+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.550476+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.550636+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.550641+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.550852+00:00", "trade", 5.615, 1508.0]
["2026-09-23T15:06:09.551117+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.551398+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.551553+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.551839+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.551959+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.553174+00:00", "trade", 5.615, 250.0]
["2026-09-23T15:06:09.553212+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.554266+00:00", "trade", 5.615, 1508.0]
["2026-09-23T15:06:09.554272+00:00", "trade", 5.615, 762.0]
["2026-09-23T15:06:09.554520+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.554876+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.555520+00:00", "trade", 5.6149, 54.0]
["2026-09-23T15:06:09.563826+00:00", "trade", 5.615, 400.0]
["2026-09-23T15:06:09.563826+00:00", "trade", 5.615, 400.0]
["2026-09-23T15:06:09.563855+00:00", "trade", 5.615, 400.0]
["2026-09-23T15:06:09.563859+00:00", "trade", 5.615, 762.0]
["2026-09-23T15:06:09.563931+00:00", "trade", 5.615, 400.0]
["2026-09-23T15:06:09.563946+00:00", "trade", 5.615, 400.0]
["2026-09-23T15:06:09.564033+00:00", "trade", 5.615, 400.0]
["2026-09-23T15:06:09.564048+00:00", "trade", 5.615, 400.0]
["2026-09-23T15:06:09.564129+00:00", "trade", 5.615, 400.0]
["2026-09-23T15:06:09.564138+00:00", "trade", 5.615, 400.0]
["2026-09-23T15:06:09.564824+00:00", "trade", 5.615, 762.0]
["2026-09-23T15:06:09.564827+00:00", "trade", 5.615, 320.0]
["2026-09-23T15:06:09.564842+00:00", "trade", 5.615, 400.0]
["2026-09-23T15:06:09.564902+00:00", "trade", 5.615, 400.0]
["2026-09-23T15:06:09.564947+00:00", "trade", 5.615, 400.0]
["2026-09-23T15:06:09.564974+00:00", "trade", 5.615, 400.0]
["2026-09-23T15:06:09.565647+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.565647+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.566123+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:09.566147+00:00", "trade", 5.615, 50.0]
["2026-09-23T15:06:10.021352+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:10.023311+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:10.041755+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:10.041795+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:10.051178+00:00", "trade", 5.615, 1700.0]
["2026-09-23T15:06:10.503720+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:10.963204+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:10.963565+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:10.963735+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:10.963815+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:10.964487+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:10.964732+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:11.036645+00:00", "trade", 5.6022, 16.0]
["2026-09-23T15:06:11.058519+00:00", "trade", 5.615, 6.0]
["2026-09-23T15:06:11.071241+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:11.072173+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:11.073326+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:11.075136+00:00", "trade", 5.61, 40.0]
["2026-09-23T15:06:11.080462+00:00", "trade", 5.615, 20.0]
["2026-09-23T15:06:11.449771+00:00", "trade", 5.6052, 2.0]
["2026-09-23T15:06:11.680481+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:11.808859+00:00", "trade", 5.62, 40.0]
["2026-09-23T15:06:12.245301+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:12.518005+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:12.978632+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:12.981862+00:00", "trade", 5.615, 2000.0]
["2026-09-23T15:06:12.982872+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:14.426164+00:00", "trade", 5.6025, 81.0]
["2026-09-23T15:06:14.573909+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:14.931205+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:15.005418+00:00", "trade", 5.61, 40.0]
["2026-09-23T15:06:15.068451+00:00", "trade", 5.615, 104.0]
["2026-09-23T15:06:15.127121+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:15.842854+00:00", "trade", 5.6177, 200.0]
["2026-09-23T15:06:16.029299+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:16.029540+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:16.072815+00:00", "trade", 5.615, 200.0]
["2026-09-23T15:06:16.099963+00:00", "trade", 5.615, 700.0]
["2026-09-23T15:06:16.100150+00:00", "trade", 5.615, 100.0]
["2026-09-23T15:06:16.113562+00:00", "trade", 5.615, 16.0]
["2026-09-23T15:06:17.905756+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:18.071917+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:19.566725+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:19.567437+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:19.567973+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:19.568404+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:19.568610+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:19.569858+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:19.631670+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:19.768177+00:00", "trade", 5.62, 10.0]
["2026-09-23T15:06:20.165962+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.166022+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.167236+00:00", "trade", 5.62, 40.0]
["2026-09-23T15:06:20.167701+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.167846+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.373304+00:00", "trade", 5.615, 100.0]
["2026-09-23T15:06:20.420240+00:00", "trade", 5.615, 100.0]
["2026-09-23T15:06:20.421488+00:00", "trade", 5.6151, 50.0]
["2026-09-23T15:06:20.607112+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.626914+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:20.694776+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:21.037020+00:00", "trade", 5.6069, 13.0]
["2026-09-23T15:06:21.357310+00:00", "trade", 5.6028, 100.0]
["2026-09-23T15:06:22.276950+00:00", "trade", 5.61, 10.0]
["2026-09-23T15:06:22.995052+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:23.510174+00:00", "trade", 5.61, 50.0]
["2026-09-23T15:06:23.659664+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:23.981249+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:24.336886+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:24.828687+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:25.243178+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:25.482819+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.035635+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.057303+00:00", "trade", 5.61, 50.0]
["2026-09-23T15:06:26.128827+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.129303+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145681+00:00", "trade", 5.62, 400.0]
["2026-09-23T15:06:26.145684+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:06:26.145687+00:00", "trade", 5.62, 1.0]
["2026-09-23T15:06:26.145687+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:06:26.145687+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:06:26.145690+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:06:26.145695+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:06:26.145695+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:06:26.145696+00:00", "trade", 5.62, 300.0]
["2026-09-23T15:06:26.145699+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:06:26.145699+00:00", "trade", 5.62, 25.0]
["2026-09-23T15:06:26.145703+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:06:26.145703+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:06:26.145705+00:00", "trade", 5.62, 75.0]
["2026-09-23T15:06:26.145712+00:00", "trade", 5.62, 1400.0]
["2026-09-23T15:06:26.145712+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:06:26.145712+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145717+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:06:26.145717+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:06:26.145717+00:00", "trade", 5.62, 200.0]
["2026-09-23T15:06:26.145723+00:00", "trade", 5.62, 1800.0]
["2026-09-23T15:06:26.145723+00:00", "trade", 5.62, 474.0]
["2026-09-23T15:06:26.145723+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:06:26.145723+00:00", "trade", 5.62, 80.0]
["2026-09-23T15:06:26.145726+00:00", "trade", 5.62, 1000.0]
["2026-09-23T15:06:26.145729+00:00", "trade", 5.62, 46.0]
["2026-09-23T15:06:26.145729+00:00", "trade", 5.62, 6.0]
["2026-09-23T15:06:26.145732+00:00", "trade", 5.62, 500.0]
["2026-09-23T15:06:26.145732+00:00", "trade", 5.62, 600.0]
["2026-09-23T15:06:26.145732+00:00", "trade", 5.62, 300.0]
["2026-09-23T15:06:26.145735+00:00", "trade", 5.62, 400.0]
["2026-09-23T15:06:26.145847+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145847+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145852+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145868+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145868+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145876+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:06:26.145882+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145887+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145897+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145917+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145917+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145928+00:00", "trade", 5.62, 90.0]
["2026-09-23T15:06:26.145934+00:00", "trade", 5.62, 500.0]
["2026-09-23T15:06:26.145934+00:00", "trade", 5.62, 34.0]
["2026-09-23T15:06:26.145937+00:00", "trade", 5.62, 100.0]
["2026-09-23T15:06:26.145939+00:00", "trade", 5.62, 48.0]
["2026-09-23T15:06:26.145943+00:00", "trade", 5.62, 250.0]
["2026-09-23T15:06:26.145946+00:00", "trade", 5.62, 246.0]
["2026-09-23T15:06:26.145978+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145983+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145983+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145983+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145983+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145983+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145988+00:00", "quote", 5.61, 5.62]
["2026-09-23T15:06:26.145998+00:00", "quote", 5.62, 5.62]
["2026-09-23T15:06:26.146015+00:00", "trade", 5.62, 4.0]
["2026-09-23T15:06:26.146018+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146018+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146023+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146088+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146093+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146098+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146103+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146108+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146118+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146123+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146168+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146198+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146198+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146233+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146324+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146334+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146388+00:00", "trade", 5.62, 2.0]
["2026-09-23T15:06:26.146399+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146419+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146424+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146439+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146541+00:00", "trade", 5.62, 11.0]
["2026-09-23T15:06:26.146634+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146664+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146674+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146704+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146714+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146835+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146865+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146881+00:00", "trade", 5.625, 1508.0]
["2026-09-23T15:06:26.146911+00:00", "trade", 5.625, 1508.0]
["2026-09-23T15:06:26.146960+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.146970+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.147070+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.147079+00:00", "trade", 5.6198, 53.0]
["2026-09-23T15:06:26.147296+00:00", "trade", 5.625, 1508.0]
["2026-09-23T15:06:26.147332+00:00", "trade", 5.625, 1508.0]
["2026-09-23T15:06:26.147362+00:00", "trade", 5.625, 1508.0]
["2026-09-23T15:06:26.147419+00:00", "trade", 5.625, 1508.0]
["2026-09-23T15:06:26.147735+00:00", "trade", 5.62, 11.0]
["2026-09-23T15:06:26.147867+00:00", "trade", 5.62, 7.0]
["2026-09-23T15:06:26.147902+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.148150+00:00", "trade", 5.6221, 58.0]
["2026-09-23T15:06:26.148829+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.149701+00:00", "trade", 5.625, 1508.0]
["2026-09-23T15:06:26.149847+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.150724+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.150946+00:00", "trade", 5.625, 60.0]
["2026-09-23T15:06:26.151240+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.156122+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.183294+00:00", "trade", 5.62, 4.0]
["2026-09-23T15:06:26.232113+00:00", "trade", 5.63, 260.0]
["2026-09-23T15:06:26.232119+00:00", "trade", 5.63, 400.0]
["2026-09-23T15:06:26.232122+00:00", "trade", 5.63, 2.0]
["2026-09-23T15:06:26.232122+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.232122+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.232125+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.232132+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:06:26.232132+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:06:26.232132+00:00", "trade", 5.63, 300.0]
["2026-09-23T15:06:26.232137+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.232137+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.232137+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:06:26.232141+00:00", "trade", 5.63, 152.0]
["2026-09-23T15:06:26.232141+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:06:26.232143+00:00", "trade", 5.63, 1200.0]
["2026-09-23T15:06:26.232143+00:00", "trade", 5.63, 1200.0]
["2026-09-23T15:06:26.232146+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.232146+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:06:26.232152+00:00", "trade", 5.63, 1200.0]
["2026-09-23T15:06:26.232164+00:00", "trade", 5.63, 14265.0]
["2026-09-23T15:06:26.232170+00:00", "trade", 5.63, 400.0]
["2026-09-23T15:06:26.232173+00:00", "trade", 5.63, 800.0]
["2026-09-23T15:06:26.232176+00:00", "trade", 5.63, 900.0]
["2026-09-23T15:06:26.232178+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232182+00:00", "trade", 5.63, 400.0]
["2026-09-23T15:06:26.232182+00:00", "trade", 5.63, 1000.0]
["2026-09-23T15:06:26.232185+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.232185+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.232189+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:06:26.232189+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.232193+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232193+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232194+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.232194+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.232194+00:00", "trade", 5.63, 1000.0]
["2026-09-23T15:06:26.232208+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232248+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232253+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232263+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232263+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232274+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232299+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.232299+00:00", "trade", 5.63, 400.0]
["2026-09-23T15:06:26.232302+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:06:26.232318+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232324+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232366+00:00", "trade", 5.63, 80.0]
["2026-09-23T15:06:26.232371+00:00", "trade", 5.63, 500.0]
["2026-09-23T15:06:26.232374+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232377+00:00", "trade", 5.63, 400.0]
["2026-09-23T15:06:26.232377+00:00", "trade", 5.63, 151.0]
["2026-09-23T15:06:26.232381+00:00", "trade", 5.63, 32.0]
["2026-09-23T15:06:26.232381+00:00", "trade", 5.63, 500.0]
["2026-09-23T15:06:26.232383+00:00", "trade", 5.63, 1800.0]
["2026-09-23T15:06:26.232387+00:00", "trade", 5.63, 44.0]
["2026-09-23T15:06:26.232387+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.232393+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232440+00:00", "trade", 5.63, 1200.0]
["2026-09-23T15:06:26.232464+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232479+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232479+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232480+00:00", "trade", 5.63, 300.0]
["2026-09-23T15:06:26.232484+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232489+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:26.232529+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.232534+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.232534+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.232534+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.232564+00:00", "trade", 5.63, 78.0]
["2026-09-23T15:06:26.232574+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.232579+00:00", "trade", 5.63, 2000.0]
["2026-09-23T15:06:26.232594+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.232604+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.232609+00:00", "trade", 5.63, 802.0]
["2026-09-23T15:06:26.232609+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.232634+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.232664+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.232669+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.232694+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.232760+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:06:26.232849+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.232892+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:06:26.232915+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.232940+00:00", "trade", 5.63, 398.0]
["2026-09-23T15:06:26.232940+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.232940+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.232965+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.232980+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.232985+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.232990+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.233012+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.233020+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.233021+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:06:26.233035+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.233035+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.233040+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.233040+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.233040+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.233040+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.233045+00:00", "trade", 5.63, 400.0]
["2026-09-23T15:06:26.233055+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.233060+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:26.233130+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.233147+00:00", "trade", 5.63, 500.0]
["2026-09-23T15:06:26.233200+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.233210+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.233261+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.233270+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.233280+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.233301+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.233349+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.233352+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.233371+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.233499+00:00", "trade", 5.63, 50.0]
["2026-09-23T15:06:26.233541+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.233553+00:00", "trade", 5.63, 114.0]
["2026-09-23T15:06:26.233640+00:00", "trade", 5.63, 52.0]
["2026-09-23T15:06:26.233752+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.233824+00:00", "trade", 5.63, 50.0]
["2026-09-23T15:06:26.234122+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:06:26.234173+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.234278+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.234303+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.234353+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.235156+00:00", "trade", 5.63, 4.0]
["2026-09-23T15:06:26.236999+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.242663+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.243383+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:26.247590+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.333574+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.883719+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.883729+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.883779+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.883779+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.884145+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.884155+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.884170+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.884179+00:00", "trade", 5.63, 11.0]
["2026-09-23T15:06:26.884190+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.884791+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.884831+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.885032+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.891021+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.891152+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.891279+00:00", "trade", 5.635, 400.0]
["2026-09-23T15:06:26.891838+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.891953+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.950954+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:26.951004+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:27.291154+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:27.327631+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:27.861456+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:27.885699+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:27.896154+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:27.896831+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:27.896831+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:27.989792+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:28.012035+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:28.012040+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:28.037881+00:00", "trade", 5.635, 11.0]
["2026-09-23T15:06:28.038047+00:00", "trade", 5.635, 20.0]
["2026-09-23T15:06:28.224466+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:28.225187+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:28.251531+00:00", "trade", 5.6386, 1.0]
["2026-09-23T15:06:28.265874+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:28.266721+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:28.806060+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:28.806531+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:29.060782+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:29.231037+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:29.400089+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:29.431925+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:29.632638+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:29.632638+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:29.632828+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:29.633109+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:29.659820+00:00", "trade", 5.63, 150.0]
["2026-09-23T15:06:29.725084+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:06:29.925926+00:00", "trade", 5.635, 400.0]
["2026-09-23T15:06:29.925961+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:29.925981+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:29.926019+00:00", "trade", 5.635, 300.0]
["2026-09-23T15:06:29.926598+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:29.927099+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:29.996539+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.045817+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.098382+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.106576+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.195738+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.371437+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.371863+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.485107+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.485804+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.755897+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.755899+00:00", "trade", 5.63, 431.0]
["2026-09-23T15:06:30.755947+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.755962+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.756012+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.756128+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.756209+00:00", "trade", 5.63, 156.0]
["2026-09-23T15:06:30.756209+00:00", "trade", 5.63, 275.0]
["2026-09-23T15:06:30.756333+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.756335+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:06:30.756335+00:00", "trade", 5.63, 13.0]
["2026-09-23T15:06:30.756335+00:00", "trade", 5.63, 48.0]
["2026-09-23T15:06:30.756344+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:30.756347+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:06:30.756353+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.756488+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.756513+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.756521+00:00", "trade", 5.63, 9.0]
["2026-09-23T15:06:30.756534+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.756534+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.756572+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:06:30.756579+00:00", "trade", 5.63, 140.0]
["2026-09-23T15:06:30.756579+00:00", "trade", 5.63, 300.0]
["2026-09-23T15:06:30.756636+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:30.756639+00:00", "trade", 5.63, 235.0]
["2026-09-23T15:06:30.756642+00:00", "trade", 5.63, 300.0]
["2026-09-23T15:06:30.756689+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:30.756738+00:00", "trade", 5.63, 65.0]
["2026-09-23T15:06:30.756739+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:30.756756+00:00", "trade", 5.63, 391.0]
["2026-09-23T15:06:30.756756+00:00", "trade", 5.63, 40.0]
["2026-09-23T15:06:30.756760+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.756799+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.756804+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.756809+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:30.756834+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:30.756839+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:30.756864+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:30.756880+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:30.756929+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:30.756934+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:30.756950+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:30.757020+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:30.757069+00:00", "trade", 5.63, 20.0]
["2026-09-23T15:06:30.757160+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:30.757213+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:30.757267+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:30.757330+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:30.757363+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:30.757365+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.757446+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.757451+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.757571+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.757701+00:00", "trade", 5.63, 20.0]
["2026-09-23T15:06:30.757756+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.757832+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.757837+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.757862+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.757905+00:00", "trade", 5.6309, 50.0]
["2026-09-23T15:06:30.757950+00:00", "trade", 5.625, 23.0]
["2026-09-23T15:06:30.758358+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.760488+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.760819+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.762247+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.766535+00:00", "trade", 5.625, 8.0]
["2026-09-23T15:06:30.770201+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.770652+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.770933+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.773289+00:00", "trade", 5.625, 8.0]
["2026-09-23T15:06:30.774346+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.776576+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.792715+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.807560+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.810507+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.857559+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.858025+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.935505+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.936181+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.936443+00:00", "trade", 5.625, 8.0]
["2026-09-23T15:06:30.937429+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:30.965155+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:31.023820+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:31.054162+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:31.054173+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:06:31.054223+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:31.054769+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:31.054889+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:31.094042+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:31.094478+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:31.326836+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:31.727450+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:31.727886+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:31.845609+00:00", "trade", 5.625, 1545.0]
["2026-09-23T15:06:32.054544+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:32.054839+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:32.055631+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:32.446993+00:00", "trade", 5.6297, 146.0]
["2026-09-23T15:06:32.880403+00:00", "trade", 5.625, 2500.0]
["2026-09-23T15:06:32.881422+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:33.085133+00:00", "trade", 5.6294, 2000.0]
["2026-09-23T15:06:33.086396+00:00", "trade", 5.6271, 61.0]
["2026-09-23T15:06:33.227005+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:33.227636+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.270444+00:00", "trade", 5.63, 40.0]
["2026-09-23T15:06:35.432873+00:00", "trade", 5.63, 5000.0]
["2026-09-23T15:06:35.780569+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.780990+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.781045+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:35.781175+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:36.015594+00:00", "trade", 5.6156, 3.0]
["2026-09-23T15:06:36.243651+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:36.243691+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:36.244072+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:36.244257+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:36.244859+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:36.253595+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:36.437550+00:00", "trade", 5.63, 4808.0]
["2026-09-23T15:06:36.438795+00:00", "trade", 5.63, 79.0]
["2026-09-23T15:06:36.439071+00:00", "trade", 5.63, 192.0]
["2026-09-23T15:06:36.956687+00:00", "trade", 5.625, 1717.0]
["2026-09-23T15:06:38.041381+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:38.069267+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:38.350070+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:38.350958+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:38.351038+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:38.602096+00:00", "trade", 5.62, 40.0]
["2026-09-23T15:06:39.158695+00:00", "trade", 5.617, 17.0]
["2026-09-23T15:06:39.355387+00:00", "trade", 5.63, 40.0]
["2026-09-23T15:06:39.356035+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:39.356072+00:00", "trade", 5.625, 3.0]
["2026-09-23T15:06:39.356117+00:00", "trade", 5.625, 3.0]
["2026-09-23T15:06:39.356246+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:39.356481+00:00", "trade", 5.625, 3.0]
["2026-09-23T15:06:39.356502+00:00", "trade", 5.625, 3.0]
["2026-09-23T15:06:39.356927+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:39.357524+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:39.357690+00:00", "trade", 5.625, 3.0]
["2026-09-23T15:06:39.596287+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:39.777634+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:39.777824+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:39.778250+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:39.976356+00:00", "trade", 5.63, 300.0]
["2026-09-23T15:06:39.976367+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:39.976848+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:39.976848+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:41.176784+00:00", "trade", 5.625, 6.0]
["2026-09-23T15:06:41.980749+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:41.980793+00:00", "trade", 5.625, 2.0]
["2026-09-23T15:06:41.980919+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:41.981042+00:00", "trade", 5.625, 2.0]
["2026-09-23T15:06:41.981059+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:41.981220+00:00", "trade", 5.625, 2.0]
["2026-09-23T15:06:41.981485+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:41.981781+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:41.982212+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:41.996662+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:41.999630+00:00", "trade", 5.625, 2.0]
["2026-09-23T15:06:42.037599+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:42.049648+00:00", "trade", 5.625, 2.0]
["2026-09-23T15:06:42.326318+00:00", "trade", 5.6299, 50.0]
["2026-09-23T15:06:42.508134+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:42.604343+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:42.604839+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:42.632871+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:42.639382+00:00", "trade", 5.62, 40.0]
["2026-09-23T15:06:42.963699+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:42.989385+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:42.995531+00:00", "trade", 5.625, 7900.0]
["2026-09-23T15:06:42.996136+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:42.996785+00:00", "trade", 5.6252, 82.0]
["2026-09-23T15:06:43.181945+00:00", "trade", 5.625, 100.0]
["2026-09-23T15:06:43.182971+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:43.309246+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:43.309321+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:43.310349+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:43.310439+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:43.327041+00:00", "trade", 5.63, 40.0]
["2026-09-23T15:06:43.327695+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:43.327855+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:43.748467+00:00", "trade", 5.6299, 150.0]
["2026-09-23T15:06:43.883077+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:43.883117+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:43.891202+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:43.926512+00:00", "trade", 5.625, 25.0]
["2026-09-23T15:06:43.926518+00:00", "trade", 5.62, 25.0]
["2026-09-23T15:06:43.926545+00:00", "trade", 5.625, 25.0]
["2026-09-23T15:06:43.926554+00:00", "trade", 5.62, 25.0]
["2026-09-23T15:06:43.927132+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:43.927172+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:43.949936+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:44.036207+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:44.065336+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:44.583775+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:44.644801+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:44.657050+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:44.691256+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:44.691737+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:44.799328+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:44.844902+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:44.938291+00:00", "trade", 5.6284, 8000.0]
["2026-09-23T15:06:44.938901+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:44.938941+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:44.939539+00:00", "trade", 5.6283, 67.0]
["2026-09-23T15:06:44.983512+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:45.010601+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:45.717775+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:45.720952+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:45.727719+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:46.159736+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:06:47.412103+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:47.412585+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:48.482135+00:00", "trade", 5.6139, 65.0]
["2026-09-23T15:06:48.646692+00:00", "trade", 5.63, 350.0]
["2026-09-23T15:06:48.647750+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:48.664710+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:48.973601+00:00", "trade", 5.63, 50.0]
["2026-09-23T15:06:49.530848+00:00", "trade", 5.6291, 50.0]
["2026-09-23T15:06:50.032677+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:50.735128+00:00", "trade", 5.63, 50.0]
["2026-09-23T15:06:51.382587+00:00", "trade", 5.625, 100.0]
["2026-09-23T15:06:51.746141+00:00", "trade", 5.63, 18.0]
["2026-09-23T15:06:51.760194+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:06:51.760275+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:51.760302+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:51.760302+00:00", "trade", 5.63, 20.0]
["2026-09-23T15:06:51.760380+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:51.760385+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:51.760420+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:51.760425+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:51.760530+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:51.760751+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:06:51.760867+00:00", "trade", 5.63, 4.0]
["2026-09-23T15:06:51.760936+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.761037+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.761262+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.761317+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.761472+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.761472+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.761477+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.761518+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.761878+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.763477+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.763833+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.764359+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.765317+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.766179+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.772303+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.786221+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.786407+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.869329+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:51.869389+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:52.042441+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:52.051332+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:52.114112+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:52.135879+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:52.203545+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:52.336065+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:53.031451+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:53.031526+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:53.034934+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:53.110540+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:06:53.116873+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:06:53.165878+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:06:53.276340+00:00", "trade", 5.63, 8000.0]
["2026-09-23T15:06:53.277371+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:53.277585+00:00", "trade", 5.6299, 71.0]
["2026-09-23T15:06:53.327666+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:53.328107+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:53.387368+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:53.387884+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:53.421059+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:06:53.633431+00:00", "trade", 5.6301, 3262.0]
["2026-09-23T15:06:53.634326+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:53.659656+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:53.705751+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:53.989027+00:00", "trade", 5.6301, 2500.0]
["2026-09-23T15:06:54.580393+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:54.741928+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:54.741987+00:00", "trade", 5.635, 425.0]
["2026-09-23T15:06:54.989918+00:00", "trade", 5.6332, 146.0]
["2026-09-23T15:06:55.156205+00:00", "trade", 5.635, 8000.0]
["2026-09-23T15:06:55.156820+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:55.157251+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:55.303058+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:55.420284+00:00", "trade", 5.6301, 2000.0]
["2026-09-23T15:06:56.065103+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:56.065281+00:00", "trade", 5.63, 3.0]
["2026-09-23T15:06:56.065281+00:00", "trade", 5.63, 24.0]
["2026-09-23T15:06:56.065284+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:06:56.065284+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:06:56.065287+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:56.065371+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:56.065371+00:00", "trade", 5.63, 24.0]
["2026-09-23T15:06:56.065374+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.065393+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.065393+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.065398+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.065469+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.065478+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.065486+00:00", "trade", 5.63, 156.0]
["2026-09-23T15:06:56.065492+00:00", "trade", 5.63, 300.0]
["2026-09-23T15:06:56.065492+00:00", "trade", 5.63, 11.0]
["2026-09-23T15:06:56.065494+00:00", "trade", 5.63, 12.0]
["2026-09-23T15:06:56.065498+00:00", "trade", 5.63, 48.0]
["2026-09-23T15:06:56.065498+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:06:56.065514+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.065534+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.065624+00:00", "trade", 5.63, 147.0]
["2026-09-23T15:06:56.065679+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.065714+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.065839+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.065874+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.065914+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.066235+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.066261+00:00", "trade", 5.63, 668.0]
["2026-09-23T15:06:56.066285+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.066756+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.066756+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.067157+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.067238+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.075758+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.076079+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.076079+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.114796+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.114811+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.115106+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.115613+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.124988+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:06:56.131696+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.131846+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.132177+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.215927+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.289708+00:00", "trade", 5.63, 90.0]
["2026-09-23T15:06:56.290750+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.291186+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:56.455072+00:00", "trade", 5.63, 20.0]
["2026-09-23T15:06:56.455941+00:00", "trade", 5.63, 20.0]
["2026-09-23T15:06:56.485679+00:00", "trade", 5.6362, 500.0]
["2026-09-23T15:06:57.192505+00:00", "trade", 5.6305, 5000.0]
["2026-09-23T15:06:57.596472+00:00", "trade", 5.63, 5.0]
["2026-09-23T15:06:57.597455+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:58.079849+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:58.245343+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:58.654838+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:58.711274+00:00", "trade", 5.63, 8.0]
["2026-09-23T15:06:58.791517+00:00", "trade", 5.63, 8.0]
["2026-09-23T15:06:59.027119+00:00", "trade", 5.6194, 2.0]
["2026-09-23T15:06:59.135452+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.135913+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.317812+00:00", "trade", 5.6302, 21.0]
["2026-09-23T15:06:59.319735+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.319869+00:00", "trade", 5.635, 1979.0]
["2026-09-23T15:06:59.320211+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.424811+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.426169+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.481666+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.521776+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.522678+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.522799+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.523445+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.721707+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.721742+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.722464+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.916727+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.917569+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:06:59.996567+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:07:00.019361+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:07:00.031004+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:07:00.362754+00:00", "trade", 5.63, 40.0]
["2026-09-23T15:07:00.652047+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:07:00.851873+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:07:00.852354+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:07:01.030398+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:07:01.047133+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:07:01.047594+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:07:01.052425+00:00", "trade", 5.63, 17.0]
["2026-09-23T15:07:01.052631+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:07:01.052631+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:07:01.053011+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:07:01.053017+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:07:01.647276+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:07:01.647440+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:07:01.647440+00:00", "trade", 5.63, 59.0]
["2026-09-23T15:07:01.647443+00:00", "trade", 5.63, 141.0]
["2026-09-23T15:07:01.647452+00:00", "trade", 5.63, 976.0]
["2026-09-23T15:07:01.647452+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:07:01.647455+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:07:01.647477+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:07:01.647542+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:07:01.647642+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:07:01.647647+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:07:01.647647+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:07:01.647687+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:07:01.647692+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:07:01.647729+00:00", "trade", 5.63, 300.0]
["2026-09-23T15:07:01.647729+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:07:01.647737+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:07:01.647878+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:07:01.647898+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:07:01.647909+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:07:01.647909+00:00", "trade", 5.63, 156.0]
["2026-09-23T15:07:01.647909+00:00", "trade", 5.63, 500.0]
["2026-09-23T15:07:01.647918+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:07:01.648008+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:07:01.648053+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.648206+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:07:01.648369+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.648444+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.648499+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.648595+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.648595+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.648670+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.648670+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.648690+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.648810+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.651647+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.651647+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.651762+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.652654+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.652774+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.656203+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.656488+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.657055+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.657255+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.748643+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.751525+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.863922+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.864298+00:00", "trade", 5.6157, 52.0]
["2026-09-23T15:07:01.865105+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:01.949015+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:02.038430+00:00", "trade", 5.625, 3.0]
["2026-09-23T15:07:02.047058+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:02.052195+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:02.234519+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:02.241125+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:02.394054+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:02.830294+00:00", "trade", 5.625, 2000.0]
["2026-09-23T15:07:03.223363+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:03.237231+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:03.241441+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:03.254452+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:03.671651+00:00", "trade", 5.625, 9.0]
["2026-09-23T15:07:03.708850+00:00", "trade", 5.6285, 50.0]
["2026-09-23T15:07:03.709721+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:03.709881+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:03.709972+00:00", "trade", 5.63, 3.0]
["2026-09-23T15:07:03.710358+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:03.710944+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:04.287421+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:04.700455+00:00", "trade", 5.6158, 500.0]
["2026-09-23T15:07:05.549340+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:05.764156+00:00", "trade", 5.6287, 50.0]
["2026-09-23T15:07:05.847330+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:06.048749+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:06.049722+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:06.842385+00:00", "trade", 5.6213, 300.0]
["2026-09-23T15:07:07.305018+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:07:07.447730+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:07.447786+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:07:07.448692+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:07.449218+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:07.480508+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:07.578962+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:07.579102+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:07.579899+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:07.755367+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:07.756515+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:07.892423+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:07.893080+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:07.893080+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:07.893431+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:07.940012+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:07.988552+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:08.309170+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:08.501639+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:08.659159+00:00", "trade", 5.63, 40.0]
["2026-09-23T15:07:08.709428+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:09.038567+00:00", "trade", 5.6297, 3000.0]
["2026-09-23T15:07:09.059310+00:00", "trade", 5.625, 6.0]
["2026-09-23T15:07:09.235957+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:09.394248+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:09.502321+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:09.762450+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:09.798812+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:10.058966+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:10.240269+00:00", "trade", 5.62, 25.0]
["2026-09-23T15:07:10.399456+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:10.509368+00:00", "trade", 5.62, 9.0]
["2026-09-23T15:07:10.510771+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:10.737236+00:00", "trade", 5.6113, 25.0]
["2026-09-23T15:07:11.067587+00:00", "trade", 5.6292, 250.0]
["2026-09-23T15:07:11.942171+00:00", "trade", 5.6299, 8.0]
["2026-09-23T15:07:12.111489+00:00", "trade", 5.62, 40.0]
["2026-09-23T15:07:12.223358+00:00", "trade", 5.63, 50.0]
["2026-09-23T15:07:12.492595+00:00", "trade", 5.625, 58.0]
["2026-09-23T15:07:12.664955+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:12.762629+00:00", "trade", 5.63, 40.0]
["2026-09-23T15:07:12.856776+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:13.337682+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:07:14.204961+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:14.205893+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:14.704690+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:15.639954+00:00", "trade", 5.6286, 1.0]
["2026-09-23T15:07:15.641360+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:16.004600+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:16.489289+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:16.754039+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:18.463132+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:18.843323+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:19.596319+00:00", "trade", 5.6158, 400.0]
["2026-09-23T15:07:19.597723+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:20.050872+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:20.406068+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:20.406103+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:20.406649+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:20.406689+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:20.406945+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:20.409892+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:20.411260+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:21.343728+00:00", "trade", 5.62, 50.0]
["2026-09-23T15:07:21.678635+00:00", "trade", 5.6286, 5.0]
["2026-09-23T15:07:22.358268+00:00", "trade", 5.6184, 100.0]
["2026-09-23T15:07:22.918908+00:00", "trade", 5.62, 50.0]
["2026-09-23T15:07:24.633221+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:24.633857+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:24.633862+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:24.634584+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:24.657819+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:24.777275+00:00", "trade", 5.6118, 300.0]
["2026-09-23T15:07:26.541515+00:00", "trade", 5.6204, 3.0]
["2026-09-23T15:07:27.112965+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:07:27.113054+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:27.113570+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:27.113686+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:27.114127+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:27.114132+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:27.138906+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:28.520785+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:28.587965+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:28.588086+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:28.588406+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:28.588487+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:28.614819+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:28.902394+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:28.953551+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:29.012862+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:29.083209+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:29.127346+00:00", "trade", 5.6239, 2.0]
["2026-09-23T15:07:29.127565+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:29.380642+00:00", "trade", 5.63, 10.0]
["2026-09-23T15:07:29.381650+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:29.534509+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:29.534604+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:29.534614+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:29.534674+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:29.535466+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:29.624814+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:29.639053+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:29.639353+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:29.819874+00:00", "trade", 5.6158, 41.0]
["2026-09-23T15:07:29.996594+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:30.264137+00:00", "trade", 5.6168, 100.0]
["2026-09-23T15:07:30.487021+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:30.487077+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:30.487142+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:30.532720+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:30.721931+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:30.722562+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:31.503476+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:31.504313+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:31.504353+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:31.504393+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:31.504789+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:31.719425+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:31.913539+00:00", "trade", 5.6299, 2000.0]
["2026-09-23T15:07:31.914129+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:31.914169+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:32.365328+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:32.588088+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:32.599796+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:32.599856+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:32.600673+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:32.843757+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:32.843822+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:32.844433+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:33.246440+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:33.532597+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:33.532732+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:33.533238+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:34.230426+00:00", "trade", 5.625, 4.0]
["2026-09-23T15:07:34.232001+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:34.882796+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:35.009452+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:35.849968+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:36.604093+00:00", "trade", 5.625, 1.0]
["2026-09-23T15:07:36.794988+00:00", "trade", 5.63, 50.0]
["2026-09-23T15:07:37.669309+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:39.385635+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:39.396721+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:39.677169+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:39.735623+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:39.744474+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:39.750794+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:40.967887+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:07:42.382626+00:00", "trade", 5.612, 100.0]
["2026-09-23T15:07:42.424429+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:42.526658+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:42.527139+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:42.815721+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:43.664592+00:00", "trade", 5.6287, 1.0]
["2026-09-23T15:07:44.272744+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:46.449218+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:07:46.528178+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:46.528199+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:47.150625+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:47.150640+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:47.151106+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:47.818056+00:00", "trade", 5.631, 16.0]
["2026-09-23T15:07:48.087528+00:00", "trade", 5.6205, 2.0]
["2026-09-23T15:07:48.091625+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:48.091706+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:49.342032+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:49.342393+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:49.371833+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:49.371898+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:49.371993+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:49.428997+00:00", "trade", 5.6288, 1.0]
["2026-09-23T15:07:49.576179+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:49.577147+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:49.674148+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:49.674208+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:49.674338+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:50.343105+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:50.343426+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:50.358402+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:50.616556+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:50.618636+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:50.641771+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:50.796805+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:50.797482+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:50.797507+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:51.019049+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:51.377813+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:51.381662+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:07:51.711919+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:51.889923+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:51.889983+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:51.890619+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:51.913859+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:51.914030+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:51.914787+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:51.915694+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:51.916310+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:52.902633+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:52.920035+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:53.026553+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:53.139427+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:53.143547+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:53.430440+00:00", "trade", 5.6299, 1540.0]
["2026-09-23T15:07:53.444285+00:00", "trade", 5.63, 50.0]
["2026-09-23T15:07:53.533438+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:07:53.967298+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:53.987925+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:07:54.191964+00:00", "trade", 5.6313, 100.0]
["2026-09-23T15:07:54.809796+00:00", "trade", 5.625, 50.0]
["2026-09-23T15:07:54.850775+00:00", "trade", 5.625, 500.0]
["2026-09-23T15:07:54.982254+00:00", "trade", 5.625, 200.0]
["2026-09-23T15:07:55.197759+00:00", "trade", 5.6124, 100.0]
["2026-09-23T15:07:55.661756+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:56.019358+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:56.505360+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:56.505495+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:56.517649+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:56.864958+00:00", "trade", 5.6244, 20.0]
["2026-09-23T15:07:56.887707+00:00", "trade", 5.6244, 1.0]
["2026-09-23T15:07:57.537096+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:57.537662+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:07:57.556219+00:00", "trade", 5.6248, 1.0]
["2026-09-23T15:07:58.816114+00:00", "trade", 5.6299, 500.0]
["2026-09-23T15:07:59.996626+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:08:00.091702+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:08:01.044842+00:00", "trade", 5.63, 10.0]
["2026-09-23T15:08:01.045486+00:00", "trade", 5.63, 200.0]
["2026-09-23T15:08:01.045999+00:00", "quote", 5.62, 5.63]
["2026-09-23T15:08:01.050610+00:00", "trade", 5.63, 10.0]
["2026-09-23T15:08:01.633118+00:00", "trade", 5.6299, 1623.0]
["2026-09-23T15:08:01.849137+00:00", "trade", 5.6299, 200.0]
["2026-09-23T15:08:02.038952+00:00", "trade", 5.625, 20.0]
["2026-09-23T15:08:02.099432+00:00", "trade", 5.63, 800.0]
["2026-09-23T15:08:02.099432+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099435+00:00", "trade", 5.63, 40.0]
["2026-09-23T15:08:02.099462+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099471+00:00", "trade", 5.63, 160.0]
["2026-09-23T15:08:02.099472+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099472+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099472+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099474+00:00", "trade", 5.63, 840.0]
["2026-09-23T15:08:02.099482+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099482+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099495+00:00", "trade", 5.63, 80.0]
["2026-09-23T15:08:02.099497+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099499+00:00", "trade", 5.63, 250.0]
["2026-09-23T15:08:02.099512+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099512+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099512+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099518+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099518+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099522+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099529+00:00", "trade", 5.63, 100.0]
["2026-09-23T15:08:02.099567+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099572+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099647+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099678+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099733+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099733+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099733+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099748+00:00", "quote", 5.63, 5.63]
["2026-09-23T15:08:02.099803+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:02.099803+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:02.099808+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:02.099903+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:02.100219+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:02.100329+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:02.100339+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:02.100419+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:02.100439+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:02.100610+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:02.100685+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:02.100720+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:02.102207+00:00", "trade", 5.63, 11.0]
["2026-09-23T15:08:02.104299+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:02.113520+00:00", "trade", 5.635, 20.0]
["2026-09-23T15:08:02.277630+00:00", "trade", 5.6127, 132.0]
["2026-09-23T15:08:02.955477+00:00", "trade", 5.6326, 5000.0]
["2026-09-23T15:08:02.955936+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:02.956617+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:03.070504+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:03.171902+00:00", "trade", 5.63, 25.0]
["2026-09-23T15:08:03.505549+00:00", "trade", 5.635, 156.0]
["2026-09-23T15:08:05.009003+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:05.619338+00:00", "trade", 5.635, 3000.0]
["2026-09-23T15:08:05.686311+00:00", "trade", 5.6301, 2000.0]
["2026-09-23T15:08:05.832883+00:00", "trade", 5.63, 400.0]
["2026-09-23T15:08:05.946565+00:00", "trade", 5.6313, 23.0]
["2026-09-23T15:08:05.975121+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:08:06.149398+00:00", "trade", 5.6347, 5000.0]
["2026-09-23T15:08:06.816193+00:00", "trade", 5.635, 1000.0]
["2026-09-23T15:08:06.820259+00:00", "trade", 5.635, 229.0]
["2026-09-23T15:08:07.172910+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:08.396287+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:08.398953+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:08.399444+00:00", "trade", 5.635, 2500.0]
["2026-09-23T15:08:10.020534+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:10.020614+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:10.020950+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:10.021035+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:10.745049+00:00", "trade", 5.635, 18.0]
["2026-09-23T15:08:10.833427+00:00", "trade", 5.6181, 58.0]
["2026-09-23T15:08:10.847052+00:00", "trade", 5.6314, 2.0]
["2026-09-23T15:08:10.889023+00:00", "trade", 5.6314, 1.0]
["2026-09-23T15:08:10.985486+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:10.985947+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:11.093919+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:11.094380+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:11.235947+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:11.418431+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:11.418887+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:11.425754+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:11.451729+00:00", "trade", 5.6289, 3.0]
["2026-09-23T15:08:11.668031+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:08:11.668031+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:08:11.668034+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:08:11.668958+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:11.668998+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:11.669003+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:11.669048+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:13.331135+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:13.331200+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:13.331606+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:14.088513+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:14.091109+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:14.148335+00:00", "trade", 5.635, 4.0]
["2026-09-23T15:08:14.256062+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:14.256768+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:14.268055+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:14.522835+00:00", "trade", 5.635, 3.0]
["2026-09-23T15:08:15.122359+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:15.124850+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:15.125531+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:15.203156+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:15.877537+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:17.020989+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:17.021430+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:17.022387+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:17.140909+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:17.140909+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:17.351495+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:17.360910+00:00", "trade", 5.63, 50.0]
["2026-09-23T15:08:17.367022+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:17.481420+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:18.303807+00:00", "trade", 5.63, 10.0]
["2026-09-23T15:08:19.615070+00:00", "trade", 5.635, 60.0]
["2026-09-23T15:08:19.616165+00:00", "trade", 5.63, 10.0]
["2026-09-23T15:08:19.616977+00:00", "trade", 5.63, 50.0]
["2026-09-23T15:08:19.986009+00:00", "trade", 5.64, 1000.0]
["2026-09-23T15:08:19.986036+00:00", "trade", 5.635, 1000.0]
["2026-09-23T15:08:21.128952+00:00", "trade", 5.635, 4.0]
["2026-09-23T15:08:21.129589+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:21.129624+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:21.131003+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:21.131845+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:23.430057+00:00", "trade", 5.6176, 3.0]
["2026-09-23T15:08:23.707972+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:23.708083+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:23.727328+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:24.002859+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:24.198430+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:24.409726+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:08:24.629286+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:24.708389+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:25.473755+00:00", "trade", 5.635, 2500.0]
["2026-09-23T15:08:26.216773+00:00", "trade", 5.6141, 300.0]
["2026-09-23T15:08:27.783196+00:00", "trade", 5.63, 50.0]
["2026-09-23T15:08:29.996653+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:30.254407+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:30.260732+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:30.323296+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:30.672182+00:00", "trade", 5.635, 10.0]
["2026-09-23T15:08:30.688355+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:30.726205+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:30.936460+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:31.019027+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:31.031341+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:31.209796+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:32.156109+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:32.334844+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:32.345490+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:33.536119+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:34.998390+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:35.031032+00:00", "trade", 5.64, 3.0]
["2026-09-23T15:08:35.210300+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:35.378909+00:00", "trade", 5.64, 50.0]
["2026-09-23T15:08:35.379517+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:35.484788+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:36.017365+00:00", "trade", 5.6308, 2.0]
["2026-09-23T15:08:36.695385+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:37.313679+00:00", "trade", 5.64, 50.0]
["2026-09-23T15:08:37.440454+00:00", "trade", 5.6202, 100.0]
["2026-09-23T15:08:37.480078+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:37.808545+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:40.452724+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:40.453080+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:40.533472+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:40.533592+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:41.777653+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:42.092618+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:42.528792+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:42.642638+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:42.642878+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:43.287087+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:43.287107+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:43.534365+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:44.299046+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:45.122527+00:00", "trade", 5.635, 6.0]
["2026-09-23T15:08:45.515652+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:45.875489+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:45.875925+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:45.876205+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:46.010811+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:48.349052+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:50.185253+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:50.220079+00:00", "trade", 5.63, 75.0]
["2026-09-23T15:08:52.447584+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:53.530056+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:54.163900+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:55.721628+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:55.800431+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:56.103091+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:57.056721+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:57.157296+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:57.190846+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:57.529677+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:08:59.028889+00:00", "trade", 5.6321, 3.0]
["2026-09-23T15:08:59.996676+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:00.084865+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:00.084945+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:00.140630+00:00", "trade", 5.64, 60.0]
["2026-09-23T15:09:00.141645+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:00.159528+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:00.199764+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:00.200220+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:00.206064+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:00.206545+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:00.570261+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:00.596713+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:00.614476+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:00.787573+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:00.893658+00:00", "trade", 5.64, 50.0]
["2026-09-23T15:09:01.889331+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:01.945271+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:09:01.945809+00:00", "trade", 5.64, 6.0]
["2026-09-23T15:09:01.946231+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:01.946993+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:01.947830+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.109255+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.117249+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.174691+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.179502+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.479050+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.718485+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.745409+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:03.798726+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:04.235772+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:04.236533+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:04.441161+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:09:06.323090+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:09:07.872439+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:07.872459+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:09.120420+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:09.317260+00:00", "trade", 5.64, 10.0]
["2026-09-23T15:09:10.949359+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:10.994692+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:11.043381+00:00", "trade", 5.6202, 26.0]
["2026-09-23T15:09:11.320247+00:00", "trade", 5.6386, 1.0]
["2026-09-23T15:09:11.505097+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:11.505738+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:11.565034+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:11.873539+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:12.100753+00:00", "trade", 5.635, 6.0]
["2026-09-23T15:09:12.955868+00:00", "trade", 5.6354, 28.0]
["2026-09-23T15:09:13.008195+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:13.034452+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:13.369064+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:14.206327+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:14.208056+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:14.290126+00:00", "trade", 5.64, 12.0]
["2026-09-23T15:09:14.290211+00:00", "trade", 5.64, 13.0]
["2026-09-23T15:09:14.291567+00:00", "trade", 5.635, 66.0]
["2026-09-23T15:09:14.521487+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:14.725703+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:14.741812+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:15.401735+00:00", "trade", 5.6329, 400.0]
["2026-09-23T15:09:15.429055+00:00", "trade", 5.6399, 20000.0]
["2026-09-23T15:09:15.429890+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:15.429970+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:15.430040+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:15.504523+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:15.995702+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:16.111157+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:16.132232+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:17.186568+00:00", "trade", 5.632, 1.0]
["2026-09-23T15:09:18.043960+00:00", "trade", 5.64, 500.0]
["2026-09-23T15:09:18.043990+00:00", "trade", 5.635, 500.0]
["2026-09-23T15:09:18.292384+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:18.321353+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:18.321794+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:18.322115+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:18.322210+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:18.339878+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:18.339922+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:18.566151+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:18.566432+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:18.781544+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:18.827999+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:18.903820+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:18.914856+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:18.923587+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:18.923627+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:19.322391+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:19.322436+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:20.526192+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:22.385518+00:00", "trade", 5.6365, 10000.0]
["2026-09-23T15:09:23.372673+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:23.372713+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:23.373074+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:23.386574+00:00", "trade", 5.64, 2.0]
["2026-09-23T15:09:23.387919+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:23.388360+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:23.529442+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:24.030004+00:00", "trade", 5.64, 6.0]
["2026-09-23T15:09:24.583264+00:00", "trade", 5.64, 10.0]
["2026-09-23T15:09:24.791811+00:00", "trade", 5.635, 430.0]
["2026-09-23T15:09:25.809028+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:25.809028+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:25.809509+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:25.895163+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:26.277538+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:26.545802+00:00", "trade", 5.6357, 3.0]
["2026-09-23T15:09:26.546388+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:26.613318+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:26.757154+00:00", "trade", 5.635, 30.0]
["2026-09-23T15:09:27.113368+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:27.114085+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:27.120771+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:27.121527+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:28.081696+00:00", "trade", 5.63, 50.0]
["2026-09-23T15:09:29.996697+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:30.807983+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:31.095683+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:32.611693+00:00", "trade", 5.64, 61.0]
["2026-09-23T15:09:32.611698+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:09:32.611698+00:00", "trade", 5.64, 39.0]
["2026-09-23T15:09:32.611698+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:09:32.612073+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:32.612629+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:32.612634+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:32.612674+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:32.613116+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:32.613181+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:32.613181+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:32.613517+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:32.635915+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:32.635915+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:32.636446+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:32.976917+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:32.977513+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:33.276374+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:33.297981+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:33.677685+00:00", "trade", 5.6339, 1.0]
["2026-09-23T15:09:33.900323+00:00", "trade", 5.6385, 9.0]
["2026-09-23T15:09:33.922792+00:00", "trade", 5.6385, 1.0]
["2026-09-23T15:09:34.252172+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:34.252172+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:34.534700+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:34.595685+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:34.595785+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:34.595841+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:34.596322+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:34.731925+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:34.744159+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:35.551650+00:00", "trade", 5.635, 1.0]
["2026-09-23T15:09:35.939796+00:00", "trade", 5.64, 23.0]
["2026-09-23T15:09:36.114736+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:36.115178+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:36.534567+00:00", "trade", 5.6233, 100.0]
["2026-09-23T15:09:36.654552+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:36.654993+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:37.028462+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:37.067284+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:37.136308+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:37.174640+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:37.277576+00:00", "trade", 5.6173, 300.0]
["2026-09-23T15:09:44.067061+00:00", "trade", 5.635, 8000.0]
["2026-09-23T15:09:44.733730+00:00", "trade", 5.635, 350.0]
["2026-09-23T15:09:45.007306+00:00", "trade", 5.635, 8000.0]
["2026-09-23T15:09:45.007897+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:45.007922+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:45.008383+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:45.415518+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:45.474859+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:47.009171+00:00", "trade", 5.635, 89.0]
["2026-09-23T15:09:47.490913+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:47.493570+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:47.894128+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:47.894690+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:47.910688+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:48.099835+00:00", "trade", 5.63, 400.0]
["2026-09-23T15:09:48.100830+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:48.101931+00:00", "trade", 5.635, 6.0]
["2026-09-23T15:09:48.320894+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:48.321360+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:49.440664+00:00", "trade", 5.635, 7.0]
["2026-09-23T15:09:49.546290+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:09:50.006043+00:00", "trade", 5.64, 8000.0]
["2026-09-23T15:09:50.572624+00:00", "trade", 5.6361, 2.0]
["2026-09-23T15:09:50.629790+00:00", "trade", 5.6249, 300.0]
["2026-09-23T15:09:50.886857+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:50.898971+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:51.020531+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:51.020561+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:51.510061+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:51.510096+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:53.115168+00:00", "trade", 5.6244, 100.0]
["2026-09-23T15:09:53.655302+00:00", "trade", 5.6331, 10000.0]
["2026-09-23T15:09:53.656320+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:53.656320+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:53.918214+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:53.918685+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:54.695232+00:00", "trade", 5.63, 730.0]
["2026-09-23T15:09:54.791969+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:54.791969+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:54.905594+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:54.906121+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:55.398924+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:55.542591+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:56.183922+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:56.301778+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:56.799512+00:00", "trade", 5.6385, 1.0]
["2026-09-23T15:09:59.569041+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:59.569116+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:59.569758+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:09:59.996719+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:00.038634+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:10:01.854702+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:01.854702+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:01.969541+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:02.249707+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:02.249868+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:02.250294+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:02.990004+00:00", "trade", 5.64, 15.0]
["2026-09-23T15:10:05.218889+00:00", "trade", 5.63, 50.0]
["2026-09-23T15:10:05.434415+00:00", "trade", 5.6248, 100.0]
["2026-09-23T15:10:05.631493+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:05.632185+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:08.645315+00:00", "trade", 5.6323, 1.0]
["2026-09-23T15:10:08.854838+00:00", "trade", 5.635, 8.0]
["2026-09-23T15:10:09.750569+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:10.226749+00:00", "trade", 5.63, 40.0]
["2026-09-23T15:10:11.453123+00:00", "trade", 5.6369, 2.0]
["2026-09-23T15:10:11.638538+00:00", "trade", 5.64, 50.0]
["2026-09-23T15:10:12.066286+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:13.021811+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:13.022156+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:10:13.022688+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:13.022728+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:13.022748+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:13.022854+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:13.451831+00:00", "trade", 5.64, 50.0]
["2026-09-23T15:10:13.814789+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:13.933111+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:14.019361+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:14.027099+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:14.468149+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:14.509813+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:14.906543+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:14.907064+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:14.980850+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:14.981286+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:15.359957+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:15.360388+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:15.361651+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:15.385859+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:15.963604+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:15.963609+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:16.061157+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:16.061162+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:16.078693+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:16.078763+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:17.337435+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:17.478957+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:20.014901+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:10:22.021875+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:10:22.578434+00:00", "trade", 5.64, 54.0]
["2026-09-23T15:10:22.656467+00:00", "trade", 5.64, 10.0]
["2026-09-23T15:10:23.029009+00:00", "trade", 5.64, 40.0]
["2026-09-23T15:10:23.851783+00:00", "trade", 5.64, 190.0]
["2026-09-23T15:10:23.851787+00:00", "trade", 5.64, 178.0]
["2026-09-23T15:10:23.851792+00:00", "trade", 5.64, 178.0]
["2026-09-23T15:10:23.851792+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:10:23.851792+00:00", "trade", 5.64, 502.0]
["2026-09-23T15:10:23.851825+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:10:23.851829+00:00", "trade", 5.64, 2260.0]
["2026-09-23T15:10:23.851829+00:00", "trade", 5.64, 600.0]
["2026-09-23T15:10:23.851831+00:00", "trade", 5.64, 2.0]
["2026-09-23T15:10:23.851849+00:00", "trade", 5.64, 629.0]
["2026-09-23T15:10:23.851852+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:10:23.851858+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:23.851885+00:00", "trade", 5.64, 3.0]
["2026-09-23T15:10:23.851885+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:10:23.851891+00:00", "trade", 5.64, 67.0]
["2026-09-23T15:10:23.851918+00:00", "trade", 5.64, 1338.0]
["2026-09-23T15:10:23.851924+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:10:23.851924+00:00", "trade", 5.64, 3600.0]
["2026-09-23T15:10:23.851948+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:23.851951+00:00", "trade", 5.64, 15.0]
["2026-09-23T15:10:23.851951+00:00", "trade", 5.64, 10.0]
["2026-09-23T15:10:23.851954+00:00", "trade", 5.64, 5650.0]
["2026-09-23T15:10:23.851954+00:00", "trade", 5.64, 229.0]
["2026-09-23T15:10:23.851960+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:10:23.851969+00:00", "trade", 5.64, 33.0]
["2026-09-23T15:10:23.852058+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:23.852058+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:23.852068+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:23.852073+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:23.852169+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:23.852174+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:23.852219+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:23.852244+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:23.852324+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:23.852364+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:23.852364+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:23.852391+00:00", "trade", 5.64, 362.0]
["2026-09-23T15:10:23.852404+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.852439+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.852444+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.852484+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.852499+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.852520+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.852524+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.852600+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.852635+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.852635+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.852745+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.852840+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.852915+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.852955+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.853043+00:00", "trade", 5.64, 4500.0]
["2026-09-23T15:10:23.853051+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.853131+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.853142+00:00", "trade", 5.64, 1000.0]
["2026-09-23T15:10:23.853151+00:00", "trade", 5.64, 229.0]
["2026-09-23T15:10:23.853178+00:00", "trade", 5.64, 400.0]
["2026-09-23T15:10:23.853326+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.853366+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.853461+00:00", "trade", 5.64, 2.0]
["2026-09-23T15:10:23.853572+00:00", "trade", 5.64, 400.0]
["2026-09-23T15:10:23.853797+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.853858+00:00", "trade", 5.64, 4000.0]
["2026-09-23T15:10:23.853957+00:00", "trade", 5.64, 300.0]
["2026-09-23T15:10:23.854267+00:00", "trade", 5.64, 18.0]
["2026-09-23T15:10:23.854469+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.854735+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.855476+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.855953+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.856414+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.857236+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.872833+00:00", "trade", 5.64, 1600.0]
["2026-09-23T15:10:23.873379+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.873384+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.873384+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.873394+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.873409+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.873409+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.873419+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.873735+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.873735+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.873780+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.873800+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.873800+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.873805+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.873820+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.874818+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.875178+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.887202+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.913750+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:23.952913+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:24.493174+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:10:25.484998+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:10:25.569451+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:10:25.570409+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:25.584653+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:25.728614+00:00", "trade", 5.6401, 3163.0]
["2026-09-23T15:10:25.748184+00:00", "trade", 5.645, 8000.0]
["2026-09-23T15:10:25.752704+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:10:27.009755+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:28.466668+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:10:28.466695+00:00", "trade", 5.645, 100.0]
["2026-09-23T15:10:29.009042+00:00", "trade", 5.645, 8000.0]
["2026-09-23T15:10:29.813884+00:00", "trade", 5.6414, 15.0]
["2026-09-23T15:10:29.996751+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:30.028676+00:00", "trade", 5.64, 40.0]
["2026-09-23T15:10:30.031987+00:00", "trade", 5.6414, 1.0]
["2026-09-23T15:10:30.291177+00:00", "trade", 5.639, 22.0]
["2026-09-23T15:10:30.322130+00:00", "trade", 5.639, 17.0]
["2026-09-23T15:10:30.325429+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:10:30.351332+00:00", "trade", 5.65, 25.0]
["2026-09-23T15:10:30.672876+00:00", "trade", 5.645, 2500.0]
["2026-09-23T15:10:30.673471+00:00", "trade", 5.645, 5500.0]
["2026-09-23T15:10:30.752099+00:00", "trade", 5.65, 40.0]
["2026-09-23T15:10:30.925318+00:00", "trade", 5.65, 25.0]
["2026-09-23T15:10:31.416150+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:31.417032+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:31.418350+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:31.418791+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:31.617735+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:31.982415+00:00", "trade", 5.6393, 30.0]
["2026-09-23T15:10:32.522183+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:32.522589+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:32.523476+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:32.523484+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:10:32.524513+00:00", "trade", 5.64, 3.0]
["2026-09-23T15:10:32.525506+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:32.602780+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:32.929535+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:10:33.489932+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:33.610785+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:34.701232+00:00", "trade", 5.64, 50.0]
["2026-09-23T15:10:35.083984+00:00", "trade", 5.6277, 100.0]
["2026-09-23T15:10:35.677639+00:00", "trade", 5.6424, 358.0]
["2026-09-23T15:10:35.677651+00:00", "trade", 5.6424, 1.0]
["2026-09-23T15:10:35.754246+00:00", "trade", 5.6486, 1.0]
["2026-09-23T15:10:36.017998+00:00", "trade", 5.6393, 3.0]
["2026-09-23T15:10:36.487453+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:36.487889+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:36.487889+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:36.488060+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:36.488355+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:36.509204+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:36.650250+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:36.679700+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:36.680898+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:36.726071+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:36.754448+00:00", "trade", 5.6401, 2000.0]
["2026-09-23T15:10:37.084594+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:39.039372+00:00", "trade", 5.645, 3.0]
["2026-09-23T15:10:39.934218+00:00", "trade", 5.6486, 1.0]
["2026-09-23T15:10:40.626120+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:41.459978+00:00", "trade", 5.645, 3000.0]
["2026-09-23T15:10:42.891271+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:10:44.587410+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:44.590713+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:44.590768+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:44.787095+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:10:45.154257+00:00", "trade", 5.64, 400.0]
["2026-09-23T15:10:45.154342+00:00", "trade", 5.64, 16.0]
["2026-09-23T15:10:45.154345+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:10:45.154354+00:00", "trade", 5.64, 900.0]
["2026-09-23T15:10:45.154360+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:10:45.154360+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:10:45.154360+00:00", "trade", 5.64, 400.0]
["2026-09-23T15:10:45.154363+00:00", "trade", 5.64, 400.0]
["2026-09-23T15:10:45.154575+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:45.154627+00:00", "trade", 5.64, 70.0]
["2026-09-23T15:10:45.154634+00:00", "trade", 5.64, 95.0]
["2026-09-23T15:10:45.154634+00:00", "trade", 5.64, 12.0]
["2026-09-23T15:10:45.154637+00:00", "trade", 5.64, 5.0]
["2026-09-23T15:10:45.154642+00:00", "trade", 5.64, 300.0]
["2026-09-23T15:10:45.154642+00:00", "trade", 5.64, 200.0]
["2026-09-23T15:10:45.154642+00:00", "trade", 5.64, 13.0]
["2026-09-23T15:10:45.154645+00:00", "trade", 5.64, 50.0]
["2026-09-23T15:10:45.154648+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:10:45.154676+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:45.154756+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:45.154771+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:45.154801+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:45.154806+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:45.154811+00:00", "trade", 5.64, 208.0]
["2026-09-23T15:10:45.154814+00:00", "trade", 5.64, 12.0]
["2026-09-23T15:10:45.154818+00:00", "trade", 5.64, 10.0]
["2026-09-23T15:10:45.154818+00:00", "trade", 5.64, 10.0]
["2026-09-23T15:10:45.154823+00:00", "trade", 5.64, 10.0]
["2026-09-23T15:10:45.154823+00:00", "trade", 5.64, 63.0]
["2026-09-23T15:10:45.154823+00:00", "trade", 5.64, 400.0]
["2026-09-23T15:10:45.154826+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:45.154826+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:45.154836+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:45.154876+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:10:45.154976+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155036+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:10:45.155036+00:00", "trade", 5.64, 6.0]
["2026-09-23T15:10:45.155099+00:00", "trade", 5.64, 18.0]
["2026-09-23T15:10:45.155111+00:00", "trade", 5.64, 99.0]
["2026-09-23T15:10:45.155272+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155297+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155317+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155337+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155377+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155377+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155397+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155397+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155402+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155497+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155512+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155538+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155553+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155618+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155628+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155643+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155653+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155653+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155688+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155688+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155738+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155773+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155778+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155783+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.155899+00:00", "trade", 5.635, 1142.0]
["2026-09-23T15:10:45.155999+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.156095+00:00", "trade", 5.635, 51.0]
["2026-09-23T15:10:45.156152+00:00", "trade", 5.635, 224.0]
["2026-09-23T15:10:45.156219+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.156239+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.156320+00:00", "trade", 5.635, 100.0]
["2026-09-23T15:10:45.157959+00:00", "trade", 5.64, 99.0]
["2026-09-23T15:10:45.158083+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:10:45.159337+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.159597+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.162834+00:00", "trade", 5.64, 700.0]
["2026-09-23T15:10:45.163336+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:45.163336+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:46.501994+00:00", "trade", 5.6367, 50.0]
["2026-09-23T15:10:46.767105+00:00", "trade", 5.6399, 2000.0]
["2026-09-23T15:10:46.769064+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:46.769064+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:47.020211+00:00", "trade", 5.635, 3000.0]
["2026-09-23T15:10:47.867960+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:47.868045+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:47.869538+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:48.189320+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:49.263669+00:00", "trade", 5.63, 20.0]
["2026-09-23T15:10:50.128285+00:00", "trade", 5.6399, 50.0]
["2026-09-23T15:10:50.849272+00:00", "trade", 5.6351, 50.0]
["2026-09-23T15:10:51.538040+00:00", "trade", 5.635, 15.0]
["2026-09-23T15:10:51.538076+00:00", "trade", 5.63, 15.0]
["2026-09-23T15:10:53.436514+00:00", "trade", 5.6405, 9.0]
["2026-09-23T15:10:55.015831+00:00", "trade", 5.6382, 15.0]
["2026-09-23T15:10:55.245136+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:55.246454+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:55.246494+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:55.733475+00:00", "trade", 5.6289, 100.0]
["2026-09-23T15:10:55.735413+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:55.736651+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:10:56.336584+00:00", "trade", 5.6358, 1000.0]
["2026-09-23T15:10:58.021192+00:00", "trade", 5.635, 50.0]
["2026-09-23T15:10:59.029730+00:00", "trade", 5.6393, 2.0]
["2026-09-23T15:10:59.996783+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:00.408659+00:00", "trade", 5.6351, 50.0]
["2026-09-23T15:11:00.502570+00:00", "trade", 5.63, 10.0]
["2026-09-23T15:11:01.126046+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:01.156519+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:02.738229+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:03.063932+00:00", "trade", 5.635, 400.0]
["2026-09-23T15:11:03.765274+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:11:04.703723+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:04.708334+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:04.957011+00:00", "trade", 5.6351, 1.0]
["2026-09-23T15:11:05.722979+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:07.215066+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:07.238034+00:00", "trade", 5.6379, 100.0]
["2026-09-23T15:11:07.245394+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:07.561416+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:07.562178+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:07.605215+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:07.830336+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:08.019491+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:08.019927+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:08.271887+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:08.724475+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:08.769572+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:09.903805+00:00", "trade", 5.6414, 4.0]
["2026-09-23T15:11:09.903817+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:10.126472+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:10.298852+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:10.634881+00:00", "trade", 5.6337, 10.0]
["2026-09-23T15:11:10.636236+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:11.026104+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:11.081640+00:00", "trade", 5.64, 50.0]
["2026-09-23T15:11:11.083004+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:12.617582+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:13.191769+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:13.718498+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:14.101615+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:16.611555+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:17.102043+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:17.102043+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:17.102043+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:17.102138+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:17.102549+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:17.102599+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:17.701355+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:17.787959+00:00", "trade", 5.6399, 182.0]
["2026-09-23T15:11:18.419733+00:00", "trade", 5.6399, 1460.0]
["2026-09-23T15:11:18.633003+00:00", "trade", 5.6338, 67.0]
["2026-09-23T15:11:18.907885+00:00", "trade", 5.6399, 2000.0]
["2026-09-23T15:11:19.033106+00:00", "trade", 5.6397, 3000.0]
["2026-09-23T15:11:19.151308+00:00", "trade", 5.64, 5.0]
["2026-09-23T15:11:19.151359+00:00", "trade", 5.64, 5.0]
["2026-09-23T15:11:19.580463+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:19.592341+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:19.692961+00:00", "trade", 5.6399, 1554.0]
["2026-09-23T15:11:19.693773+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:19.820023+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:20.026811+00:00", "quote", 5.63, 5.64]
["2026-09-23T15:11:20.026818+00:00", "trade", 5.64, 300.0]
["2026-09-23T15:11:20.026864+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:11:20.026866+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:11:20.026867+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:11:20.026876+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:11:20.026971+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:11:20.027046+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:11:20.027106+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:11:20.027110+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:11:20.027111+00:00", "quote", 5.64, 5.64]
["2026-09-23T15:11:20.027161+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:20.027182+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:20.027312+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:20.027342+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:20.027432+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:20.027527+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:20.027703+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:20.027853+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:20.027938+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:20.027968+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:20.028069+00:00", "trade", 5.64, 6.0]
["2026-09-23T15:11:20.030364+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:20.069427+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:20.866429+00:00", "trade", 5.6413, 1.0]
["2026-09-23T15:11:25.404890+00:00", "trade", 5.6401, 50.0]
["2026-09-23T15:11:25.577844+00:00", "trade", 5.6382, 16.0]
["2026-09-23T15:11:26.182199+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:26.548296+00:00", "trade", 5.6395, 3.0]
["2026-09-23T15:11:27.187246+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:27.479978+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:27.620039+00:00", "trade", 5.6438, 50.0]
["2026-09-23T15:11:27.892731+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:11:29.996820+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:30.127526+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:30.128393+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:30.128869+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:30.129696+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:30.288900+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:30.288930+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:30.354214+00:00", "trade", 5.6394, 27.0]
["2026-09-23T15:11:30.484526+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:31.251899+00:00", "trade", 5.65, 25.0]
["2026-09-23T15:11:31.895129+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:31.960530+00:00", "trade", 5.645, 308.0]
["2026-09-23T15:11:31.960725+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:32.452450+00:00", "trade", 5.6383, 400.0]
["2026-09-23T15:11:33.340280+00:00", "trade", 5.645, 3000.0]
["2026-09-23T15:11:34.051297+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:34.051322+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:34.054038+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:34.332782+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:34.871360+00:00", "trade", 5.6293, 100.0]
["2026-09-23T15:11:35.511382+00:00", "trade", 5.645, 25.0]
["2026-09-23T15:11:35.511404+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:11:35.511419+00:00", "trade", 5.64, 25.0]
["2026-09-23T15:11:35.511437+00:00", "trade", 5.645, 25.0]
["2026-09-23T15:11:35.511554+00:00", "trade", 5.645, 1950.0]
["2026-09-23T15:11:36.213861+00:00", "trade", 5.645, 89.0]
["2026-09-23T15:11:36.213879+00:00", "trade", 5.65, 89.0]
["2026-09-23T15:11:37.455320+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:37.455340+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:37.455967+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:37.853964+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:37.853989+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:37.902155+00:00", "trade", 5.64, 50.0]
["2026-09-23T15:11:37.936390+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:39.060592+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:39.061303+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:39.068767+00:00", "trade", 5.637, 48.0]
["2026-09-23T15:11:40.234621+00:00", "trade", 5.64, 50.0]
["2026-09-23T15:11:41.157564+00:00", "trade", 5.6415, 40.0]
["2026-09-23T15:11:43.885481+00:00", "trade", 5.6499, 20.0]
["2026-09-23T15:11:44.667757+00:00", "trade", 5.645, 50.0]
["2026-09-23T15:11:47.055402+00:00", "trade", 5.645, 1100.0]
["2026-09-23T15:11:47.056817+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:47.057293+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:47.058015+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:47.062634+00:00", "trade", 5.6422, 1.0]
["2026-09-23T15:11:47.334954+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:47.337049+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:47.479193+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:48.029880+00:00", "trade", 5.6426, 3014.0]
["2026-09-23T15:11:50.585587+00:00", "trade", 5.6407, 3.0]
["2026-09-23T15:11:50.628589+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:11:55.170223+00:00", "trade", 5.64, 10.0]
["2026-09-23T15:11:56.135915+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:56.274846+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:56.387737+00:00", "trade", 5.64, 10.0]
["2026-09-23T15:11:56.957052+00:00", "trade", 5.6254, 100.0]
["2026-09-23T15:11:57.147654+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:57.148095+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:57.148972+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:11:59.996857+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:00.244852+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:00.250159+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:06.705662+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:06.705883+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:06.706003+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:06.706003+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:06.706349+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:06.706419+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:06.786049+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:06.786144+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:06.786149+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:06.786189+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:06.948139+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:06.948144+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:07.123076+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:07.123171+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:07.330159+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:07.540876+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:07.573037+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:07.771931+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:07.910250+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:07.966479+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:08.183400+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:08.765827+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:08.833733+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:09.561245+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:09.563551+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:09.634895+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:10.206737+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:10.227491+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:10.227491+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:10.227506+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:10.522679+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:10.522684+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:10.578457+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:10.578918+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:11.332186+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:11.332657+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:12.029731+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:12.055298+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:12.170296+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:12.192575+00:00", "trade", 5.645, 5.0]
["2026-09-23T15:12:12.193942+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:12.194424+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:12.562525+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:12.628572+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:12.629785+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:13.024172+00:00", "trade", 5.6416, 2.0]
["2026-09-23T15:12:13.261574+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:13.445221+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:13.568341+00:00", "trade", 5.65, 50.0]
["2026-09-23T15:12:13.570474+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:13.652419+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:13.652479+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:13.661541+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:14.419546+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:14.545661+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:15.433720+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:15.436938+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:18.845288+00:00", "trade", 5.645, 10.0]
["2026-09-23T15:12:18.845294+00:00", "trade", 5.64, 10.0]
["2026-09-23T15:12:18.845318+00:00", "trade", 5.645, 50.0]
["2026-09-23T15:12:18.845337+00:00", "trade", 5.64, 50.0]
["2026-09-23T15:12:18.845469+00:00", "trade", 5.645, 440.0]
["2026-09-23T15:12:18.914086+00:00", "trade", 5.645, 261.0]
["2026-09-23T15:12:18.916110+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:12:18.918705+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:12:18.999935+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:18.999960+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:19.169573+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:19.170009+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:19.170365+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:20.000928+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:20.000953+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:20.106439+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:22.511517+00:00", "trade", 5.645, 30.0]
["2026-09-23T15:12:22.512807+00:00", "trade", 5.65, 1.0]
["2026-09-23T15:12:22.513312+00:00", "trade", 5.65, 1.0]
["2026-09-23T15:12:22.514287+00:00", "trade", 5.65, 28.0]
["2026-09-23T15:12:22.515058+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:22.515123+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:22.814458+00:00", "trade", 5.6466, 109.0]
["2026-09-23T15:12:24.305759+00:00", "trade", 5.6486, 1.0]
["2026-09-23T15:12:24.825204+00:00", "trade", 5.6444, 27.0]
["2026-09-23T15:12:25.075201+00:00", "trade", 5.6467, 180.0]
["2026-09-23T15:12:25.651093+00:00", "trade", 5.64, 50.0]
["2026-09-23T15:12:27.529986+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:27.654928+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:27.793143+00:00", "trade", 5.6382, 46.0]
["2026-09-23T15:12:28.019285+00:00", "trade", 5.64, 50.0]
["2026-09-23T15:12:29.996889+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:30.811275+00:00", "trade", 5.645, 138.0]
["2026-09-23T15:12:31.316992+00:00", "trade", 5.6476, 88.0]
["2026-09-23T15:12:31.317004+00:00", "trade", 5.6476, 1.0]
["2026-09-23T15:12:32.024053+00:00", "trade", 5.6386, 500.0]
["2026-09-23T15:12:33.880342+00:00", "trade", 5.645, 400.0]
["2026-09-23T15:12:33.880609+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:34.791147+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:34.791583+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:34.791618+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:35.039082+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:35.040836+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.019118+00:00", "trade", 5.6409, 2.0]
["2026-09-23T15:12:36.621470+00:00", "trade", 5.642, 1.0]
["2026-09-23T15:12:36.831974+00:00", "trade", 5.65, 200.0]
["2026-09-23T15:12:36.831974+00:00", "trade", 5.65, 200.0]
["2026-09-23T15:12:36.832446+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.832541+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.832561+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.832566+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.832606+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.832653+00:00", "trade", 5.65, 12.0]
["2026-09-23T15:12:36.832822+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.832912+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.832952+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.832952+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.832952+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.832992+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.833113+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.833233+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.833433+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.834075+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.855361+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.855802+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:36.855802+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:37.086155+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:37.098760+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:37.542802+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:37.547503+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:37.550769+00:00", "trade", 5.6442, 1.0]
["2026-09-23T15:12:37.587960+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:37.587960+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:37.701355+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:37.792266+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:37.800771+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:37.832958+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:37.856288+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:37.945466+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:37.965684+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:38.117405+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:38.250672+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:38.277927+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:40.877300+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:40.878027+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:40.878468+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:40.878468+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:40.883911+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:40.884668+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:40.923520+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:40.923525+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:41.008633+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:41.009069+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:41.030600+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:41.031397+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:41.031477+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:41.108541+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:41.109022+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:41.508312+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:41.535773+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:45.188458+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:45.188483+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:45.189019+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:45.189275+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:46.839609+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:46.840837+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:47.296889+00:00", "trade", 5.65, 50.0]
["2026-09-23T15:12:47.296913+00:00", "trade", 5.645, 50.0]
["2026-09-23T15:12:47.299373+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:48.669560+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:48.670021+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:48.670803+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:48.670983+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:48.671149+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:48.675078+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:48.771352+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:48.997466+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:49.464538+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:49.466898+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:49.659998+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:49.893679+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:50.509435+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:50.741713+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:50.742951+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:50.819433+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:50.821338+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:50.895604+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:50.930532+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:51.041652+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:51.109614+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:51.287404+00:00", "trade", 5.6386, 300.0]
["2026-09-23T15:12:51.425421+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:51.532726+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:51.817765+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:52.599962+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:52.806744+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:52.979320+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:53.040340+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:53.488081+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:53.545212+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:53.703689+00:00", "trade", 5.645, 1.0]
["2026-09-23T15:12:54.477166+00:00", "trade", 5.6272, 100.0]
["2026-09-23T15:12:54.904276+00:00", "trade", 5.6486, 2.0]
["2026-09-23T15:12:57.502936+00:00", "trade", 5.646, 1.0]
["2026-09-23T15:12:57.535616+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:57.558912+00:00", "trade", 5.645, 250.0]
["2026-09-23T15:12:57.558951+00:00", "trade", 5.645, 1021.0]
["2026-09-23T15:12:57.574886+00:00", "trade", 5.645, 1021.0]
["2026-09-23T15:12:57.574935+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:58.249376+00:00", "trade", 5.645, 2500.0]
["2026-09-23T15:12:58.250463+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:58.250488+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:58.253811+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:58.256224+00:00", "trade", 5.645, 1508.0]
["2026-09-23T15:12:58.256816+00:00", "trade", 5.645, 1508.0]
["2026-09-23T15:12:58.257255+00:00", "trade", 5.645, 2500.0]
["2026-09-23T15:12:58.257294+00:00", "trade", 5.645, 1508.0]
["2026-09-23T15:12:58.257351+00:00", "trade", 5.645, 1508.0]
["2026-09-23T15:12:58.257730+00:00", "trade", 5.645, 1384.0]
["2026-09-23T15:12:58.885841+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:12:59.031917+00:00", "trade", 5.6435, 3.0]
["2026-09-23T15:12:59.509400+00:00", "trade", 5.645, 51.0]
["2026-09-23T15:12:59.996917+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:02.601255+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:02.702261+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:04.301948+00:00", "trade", 5.6486, 2.0]
["2026-09-23T15:13:05.236747+00:00", "trade", 5.6278, 200.0]
["2026-09-23T15:13:05.349687+00:00", "trade", 5.65, 50.0]
["2026-09-23T15:13:05.601548+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:07.163747+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:13:08.786665+00:00", "trade", 5.645, 2500.0]
["2026-09-23T15:13:08.786707+00:00", "trade", 5.645, 2500.0]
["2026-09-23T15:13:08.786713+00:00", "trade", 5.645, 2500.0]
["2026-09-23T15:13:08.787257+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:08.787292+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.204465+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.206314+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.217802+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.232792+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.324746+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.324748+00:00", "trade", 5.65, 36.0]
["2026-09-23T15:13:09.324751+00:00", "trade", 5.65, 364.0]
["2026-09-23T15:13:09.324781+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.325297+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.325297+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.325313+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.325342+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.325608+00:00", "trade", 5.65, 86.0]
["2026-09-23T15:13:09.325668+00:00", "trade", 5.65, 65.0]
["2026-09-23T15:13:09.325726+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:13:09.325786+00:00", "trade", 5.65, 118.0]
["2026-09-23T15:13:09.388317+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.388814+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.389655+00:00", "trade", 5.65, 94.0]
["2026-09-23T15:13:09.390227+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.390227+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.457106+00:00", "trade", 5.65, 900.0]
["2026-09-23T15:13:09.457106+00:00", "trade", 5.65, 6.0]
["2026-09-23T15:13:09.457108+00:00", "trade", 5.65, 4.0]
["2026-09-23T15:13:09.457111+00:00", "trade", 5.65, 25.0]
["2026-09-23T15:13:09.457117+00:00", "trade", 5.65, 11.0]
["2026-09-23T15:13:09.457123+00:00", "trade", 5.65, 1100.0]
["2026-09-23T15:13:09.457126+00:00", "trade", 5.65, 1000.0]
["2026-09-23T15:13:09.457130+00:00", "trade", 5.65, 178.0]
["2026-09-23T15:13:09.457130+00:00", "trade", 5.65, 178.0]
["2026-09-23T15:13:09.457133+00:00", "trade", 5.65, 631.0]
["2026-09-23T15:13:09.457136+00:00", "trade", 5.65, 362.0]
["2026-09-23T15:13:09.457136+00:00", "trade", 5.65, 1100.0]
["2026-09-23T15:13:09.457138+00:00", "trade", 5.65, 5.0]
["2026-09-23T15:13:09.457156+00:00", "trade", 5.65, 25.0]
["2026-09-23T15:13:09.457156+00:00", "trade", 5.65, 100.0]
["2026-09-23T15:13:09.457160+00:00", "trade", 5.65, 300.0]
["2026-09-23T15:13:09.457165+00:00", "trade", 5.65, 50.0]
["2026-09-23T15:13:09.457169+00:00", "trade", 5.65, 1336.0]
["2026-09-23T15:13:09.457169+00:00", "trade", 5.65, 1636.0]
["2026-09-23T15:13:09.457171+00:00", "trade", 5.65, 25.0]
["2026-09-23T15:13:09.457171+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.457174+00:00", "trade", 5.65, 1800.0]
["2026-09-23T15:13:09.457176+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.457178+00:00", "trade", 5.65, 172.0]
["2026-09-23T15:13:09.457178+00:00", "trade", 5.65, 3.0]
["2026-09-23T15:13:09.457181+00:00", "trade", 5.65, 4000.0]
["2026-09-23T15:13:09.457183+00:00", "trade", 5.65, 490.0]
["2026-09-23T15:13:09.457187+00:00", "trade", 5.65, 10.0]
["2026-09-23T15:13:09.457187+00:00", "trade", 5.65, 25.0]
["2026-09-23T15:13:09.457187+00:00", "trade", 5.65, 10000.0]
["2026-09-23T15:13:09.457187+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.457190+00:00", "trade", 5.65, 5.0]
["2026-09-23T15:13:09.457190+00:00", "trade", 5.65, 10.0]
["2026-09-23T15:13:09.457192+00:00", "quote", 5.64, 5.65]
["2026-09-23T15:13:09.457195+00:00", "trade", 5.65, 200.0]
["2026-09-23T15:13:09.457195+00:00", "trade", 5.65, 10.0]
["2026-09-23T15:13:09.457227+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457236+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457242+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457242+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457247+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457247+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457252+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457252+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457252+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457257+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457262+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457292+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457302+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457307+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457307+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457472+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457472+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457477+00:00", "quote", 5.65, 5.65]
["2026-09-23T15:13:09.457517+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.457568+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.457661+00:00", "trade", 5.65, 2.0]
["2026-09-23T15:13:09.457718+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.457743+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.457758+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.457758+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.457763+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.457773+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.457843+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.457853+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.457878+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.457893+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.458084+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.458119+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.458129+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.458169+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.459191+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.459191+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.460850+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.461231+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.461382+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.461397+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.461417+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.461742+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.461858+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.461863+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.461998+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.462023+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.462033+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.462078+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.463236+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.467671+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.467696+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:09.534567+00:00", "trade", 5.655, 50.0]
["2026-09-23T15:13:09.594809+00:00", "trade", 5.655, 400.0]
["2026-09-23T15:13:09.804757+00:00", "trade", 5.66, 5.0]
["2026-09-23T15:13:10.036576+00:00", "trade", 5.655, 11.0]
["2026-09-23T15:13:10.387508+00:00", "trade", 5.655, 100.0]
["2026-09-23T15:13:10.974758+00:00", "trade", 5.65, 25.0]
["2026-09-23T15:13:11.015577+00:00", "trade", 5.65, 50.0]
["2026-09-23T15:13:11.246091+00:00", "trade", 5.655, 350.0]
["2026-09-23T15:13:11.747902+00:00", "trade", 5.65, 25.0]
["2026-09-23T15:13:12.487025+00:00", "trade", 5.66, 738.0]
["2026-09-23T15:13:12.488082+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.488114+00:00", "trade", 5.66, 250.0]
["2026-09-23T15:13:12.488144+00:00", "trade", 5.66, 50.0]
["2026-09-23T15:13:12.488198+00:00", "trade", 5.66, 12.0]
["2026-09-23T15:13:12.488201+00:00", "trade", 5.66, 10.0]
["2026-09-23T15:13:12.488255+00:00", "trade", 5.66, 2.0]
["2026-09-23T15:13:12.488743+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.488763+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.488763+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.488803+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.488858+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.488904+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.488904+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.488979+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.489099+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.489164+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.489259+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.489264+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.490442+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.490467+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.491219+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.492402+00:00", "trade", 5.66, 1950.0]
["2026-09-23T15:13:12.492411+00:00", "trade", 5.66, 2250.0]
["2026-09-23T15:13:12.492988+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.570327+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.574527+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.584842+00:00", "trade", 5.6589, 36.0]
["2026-09-23T15:13:12.778855+00:00", "trade", 5.6589, 72.0]
["2026-09-23T15:13:12.779756+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:12.832291+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:13.237746+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:13.852505+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:13.852505+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:14.124336+00:00", "trade", 5.66, 25.0]
["2026-09-23T15:13:14.125394+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:14.125630+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:14.133754+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:14.135438+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:14.506617+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:14.569096+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:14.589838+00:00", "trade", 5.6489, 13.0]
["2026-09-23T15:13:15.197612+00:00", "trade", 5.6599, 3000.0]
["2026-09-23T15:13:15.274269+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:15.285090+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:15.412218+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:17.015054+00:00", "trade", 5.6593, 288.0]
["2026-09-23T15:13:17.018747+00:00", "trade", 5.6593, 252.0]
["2026-09-23T15:13:17.688602+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:17.688652+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:17.689018+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:17.691764+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:17.907944+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:18.033523+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:18.283027+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:18.557264+00:00", "trade", 5.6588, 50.0]
["2026-09-23T15:13:18.558202+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:18.560863+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:18.575523+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:18.747650+00:00", "trade", 5.655, 1408.0]
["2026-09-23T15:13:18.748330+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:18.872486+00:00", "trade", 5.6599, 50.0]
["2026-09-23T15:13:18.873969+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:18.875242+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:19.068517+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:19.200209+00:00", "trade", 5.66, 2685.0]
["2026-09-23T15:13:19.200817+00:00", "trade", 5.655, 2685.0]
["2026-09-23T15:13:19.202326+00:00", "trade", 5.655, 6315.0]
["2026-09-23T15:13:19.490737+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:19.492015+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:19.813904+00:00", "trade", 5.655, 25.0]
["2026-09-23T15:13:19.937219+00:00", "trade", 5.655, 8.0]
["2026-09-23T15:13:19.937273+00:00", "trade", 5.655, 35.0]
["2026-09-23T15:13:19.937327+00:00", "trade", 5.655, 7.0]
["2026-09-23T15:13:20.264710+00:00", "trade", 5.655, 8000.0]
["2026-09-23T15:13:21.164441+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:21.164682+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:21.165118+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:21.182690+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:21.182690+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:21.182690+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:21.183166+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:21.351126+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:21.351141+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:21.351141+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:21.356228+00:00", "trade", 5.66, 1.0]
["2026-09-23T15:13:21.356261+00:00", "trade", 5.66, 9.0]
["2026-09-23T15:13:21.358730+00:00", "trade", 5.66, 50.0]
["2026-09-23T15:13:21.358766+00:00", "trade", 5.66, 50.0]
["2026-09-23T15:13:21.359496+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:21.556273+00:00", "trade", 5.66, 10.0]
["2026-09-23T15:13:22.043815+00:00", "trade", 5.6586, 1.0]
["2026-09-23T15:13:22.307865+00:00", "trade", 5.66, 9.0]
["2026-09-23T15:13:22.308149+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:22.459338+00:00", "trade", 5.66, 9.0]
["2026-09-23T15:13:22.487389+00:00", "trade", 5.6599, 9000.0]
["2026-09-23T15:13:22.547451+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:13:22.547508+00:00", "trade", 5.66, 500.0]
["2026-09-23T15:13:22.547514+00:00", "trade", 5.66, 12.0]
["2026-09-23T15:13:22.547514+00:00", "quote", 5.65, 5.66]
["2026-09-23T15:13:22.547520+00:00", "trade", 5.66, 1000.0]
["2026-09-23T15:13:22.547520+00:00", "trade", 5.66, 2.0]
["2026-09-23T15:13:22.547523+00:00", "trade", 5.66, 700.0]
["2026-09-23T15:13:22.547527+00:00", "trade", 5.66, 177.0]
["2026-09-23T15:13:22.547527+00:00", "trade", 5.66, 177.0]
["2026-09-23T15:13:22.547529+00:00", "trade", 5.66, 631.0]
["2026-09-23T15:13:22.547532+00:00", "trade", 5.66, 362.0]
["2026-09-23T15:13:22.547532+00:00", "trade", 5.66, 25.0]
["2026-09-23T15:13:22.547532+00:00", "trade", 5.66, 25.0]
["2026-09-23T15:13:22.547719+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:13:22.547722+00:00", "trade", 5.66, 300.0]
["2026-09-23T15:13:22.547722+00:00", "trade", 5.66, 80.0]
["2026-09-23T15:13:22.547724+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:13:22.547775+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:13:22.547785+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:13:22.547795+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:13:22.547850+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:13:22.547935+00:00", "quote", 5.66, 5.66]
["2026-09-23T15:13:22.547986+00:00", "trade", 5.66, 15.0]
["2026-09-23T15:13:22.547989+00:00", "trade", 5.66, 600.0]
["2026-09-23T15:13:22.548000+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548015+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548025+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548035+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548080+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548121+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548142+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:13:22.548351+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548471+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548561+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548597+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548632+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548652+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548682+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548722+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548762+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548762+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548762+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548842+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548882+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.548932+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.549133+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.549188+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.549509+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.549809+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.550511+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.551047+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.553561+00:00", "trade", 5.67, 5.0]
["2026-09-23T15:13:22.554145+00:00", "trade", 5.6615, 3119.0]
["2026-09-23T15:13:22.559275+00:00", "trade", 5.66, 11.0]
["2026-09-23T15:13:22.560615+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.561056+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.561968+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.640154+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.648399+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.648524+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.801877+00:00", "trade", 5.67, 66.0]
["2026-09-23T15:13:22.801899+00:00", "trade", 5.665, 66.0]
["2026-09-23T15:13:22.801917+00:00", "trade", 5.67, 500.0]
["2026-09-23T15:13:22.801938+00:00", "trade", 5.665, 500.0]
["2026-09-23T15:13:22.802142+00:00", "trade", 5.665, 805.0]
["2026-09-23T15:13:22.803134+00:00", "trade", 5.665, 250.0]
["2026-09-23T15:13:22.803195+00:00", "trade", 5.665, 1258.0]
["2026-09-23T15:13:22.803428+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.803899+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.804094+00:00", "trade", 5.665, 1258.0]
["2026-09-23T15:13:22.804662+00:00", "trade", 5.665, 250.0]
["2026-09-23T15:13:22.859888+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:22.906168+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:23.019872+00:00", "trade", 5.67, 5.0]
["2026-09-23T15:13:23.099833+00:00", "trade", 5.665, 10.0]
["2026-09-23T15:13:23.426336+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:23.519530+00:00", "trade", 5.665, 20.0]
["2026-09-23T15:13:23.519548+00:00", "trade", 5.66, 20.0]
["2026-09-23T15:13:23.519647+00:00", "trade", 5.665, 2980.0]
["2026-09-23T15:13:24.011997+00:00", "trade", 5.6601, 2779.0]
["2026-09-23T15:13:24.012647+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:24.234043+00:00", "trade", 5.6625, 1.0]
["2026-09-23T15:13:24.255706+00:00", "trade", 5.6625, 1.0]
["2026-09-23T15:13:24.274530+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:24.278891+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:24.353598+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:24.412374+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:24.445870+00:00", "trade", 5.665, 9000.0]
["2026-09-23T15:13:24.446465+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:24.817257+00:00", "trade", 5.6624, 10.0]
["2026-09-23T15:13:24.968713+00:00", "trade", 5.6699, 50.0]
["2026-09-23T15:13:24.994758+00:00", "trade", 5.6677, 2.0]
["2026-09-23T15:13:25.196598+00:00", "trade", 5.6631, 9000.0]
["2026-09-23T15:13:25.325689+00:00", "trade", 5.66, 25.0]
["2026-09-23T15:13:25.346030+00:00", "trade", 5.666, 8000.0]
["2026-09-23T15:13:25.489658+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:25.497882+00:00", "trade", 5.634, 100.0]
["2026-09-23T15:13:26.553452+00:00", "trade", 5.6551, 3.0]
["2026-09-23T15:13:26.634173+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:26.634253+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:26.634579+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:26.635170+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:26.637856+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:26.637856+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:26.637917+00:00", "trade", 5.665, 1508.0]
["2026-09-23T15:13:26.755150+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:26.987168+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:27.221351+00:00", "trade", 5.6658, 8000.0]
["2026-09-23T15:13:27.558983+00:00", "trade", 5.665, 325.0]
["2026-09-23T15:13:27.658812+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:28.277523+00:00", "trade", 5.6346, 48.0]
["2026-09-23T15:13:28.279534+00:00", "trade", 5.6346, 22.0]
["2026-09-23T15:13:28.280632+00:00", "trade", 5.6346, 7.0]
["2026-09-23T15:13:28.312469+00:00", "trade", 5.67, 25.0]
["2026-09-23T15:13:29.292721+00:00", "trade", 5.6699, 50.0]
["2026-09-23T15:13:29.625965+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:29.646201+00:00", "trade", 5.665, 4.0]
["2026-09-23T15:13:29.648844+00:00", "trade", 5.665, 1.0]
["2026-09-23T15:13:29.996933+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:30.127168+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:31.212272+00:00", "trade", 5.66, 25.0]
["2026-09-23T15:13:31.298063+00:00", "trade", 5.6477, 20.0]
["2026-09-23T15:13:31.424138+00:00", "trade", 5.6462, 57.0]
["2026-09-23T15:13:32.349183+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:32.529498+00:00", "trade", 5.66, 35.0]
["2026-09-23T15:13:32.529632+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:32.529687+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:33.928380+00:00", "trade", 5.6618, 800.0]
["2026-09-23T15:13:34.310051+00:00", "trade", 5.665, 500.0]
["2026-09-23T15:13:36.277860+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:36.277920+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:36.673988+00:00", "trade", 5.665, 5.0]
["2026-09-23T15:13:36.674650+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:36.767967+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:37.020404+00:00", "trade", 5.665, 20.0]
["2026-09-23T15:13:37.694314+00:00", "trade", 5.665, 100.0]
["2026-09-23T15:13:37.918419+00:00", "trade", 5.6347, 20.0]
["2026-09-23T15:13:38.558379+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:38.822203+00:00", "trade", 5.6567, 31.0]
["2026-09-23T15:13:38.968802+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:13:39.406094+00:00", "trade", 5.6477, 100.0]
["2026-09-23T15:13:41.265804+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:41.265854+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:43.558136+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:43.558161+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:43.558169+00:00", "trade", 5.66, 5.0]
["2026-09-23T15:13:43.558169+00:00", "trade", 5.66, 85.0]
["2026-09-23T15:13:43.558171+00:00", "trade", 5.66, 1.0]
["2026-09-23T15:13:43.558176+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:43.558212+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:43.558212+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:43.944276+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:44.873460+00:00", "trade", 5.66, 40.0]
["2026-09-23T15:13:45.992201+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:46.187811+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:46.378868+00:00", "trade", 5.665, 1700.0]
["2026-09-23T15:13:49.670718+00:00", "trade", 5.665, 250.0]
["2026-09-23T15:13:50.455516+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:50.566331+00:00", "trade", 5.66, 40.0]
["2026-09-23T15:13:50.584714+00:00", "trade", 5.66, 10.0]
["2026-09-23T15:13:50.586653+00:00", "trade", 5.6567, 2.0]
["2026-09-23T15:13:52.037998+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:52.038058+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:52.038259+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:52.049721+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:52.339165+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:52.476105+00:00", "trade", 5.66, 10.0]
["2026-09-23T15:13:52.867778+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:52.969410+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:53.136138+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:53.417768+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:53.469785+00:00", "trade", 5.67, 10000.0]
["2026-09-23T15:13:53.564487+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:53.799913+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:54.120070+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:56.491761+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:56.492568+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:57.643753+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:57.753925+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:57.936861+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:58.049023+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:58.086663+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:58.086723+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:58.355442+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:58.356209+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:58.356370+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:58.356926+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:58.477035+00:00", "trade", 5.636, 100.0]
["2026-09-23T15:13:58.580964+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:58.580964+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:58.978178+00:00", "trade", 5.67, 40.0]
["2026-09-23T15:13:58.979132+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:58.979162+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:58.980039+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:59.096812+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:59.097088+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:59.378343+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:59.378458+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:59.386487+00:00", "trade", 5.6699, 36.0]
["2026-09-23T15:13:59.622504+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:59.622504+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:13:59.996955+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:00.404019+00:00", "trade", 5.6686, 1.0]
["2026-09-23T15:14:00.898459+00:00", "trade", 5.6699, 3000.0]
["2026-09-23T15:14:00.899554+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:00.950009+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:01.069674+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:01.111839+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:01.697479+00:00", "trade", 5.665, 70.0]
["2026-09-23T15:14:01.720935+00:00", "trade", 5.66, 939.0]
["2026-09-23T15:14:01.852873+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:02.015455+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:02.016197+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:02.022442+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:02.416930+00:00", "trade", 5.66, 40.0]
["2026-09-23T15:14:02.418329+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:02.764831+00:00", "trade", 5.665, 2000.0]
["2026-09-23T15:14:03.506373+00:00", "trade", 5.6687, 5.0]
["2026-09-23T15:14:03.506736+00:00", "trade", 5.6687, 1.0]
["2026-09-23T15:14:04.127042+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:04.346359+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:04.781486+00:00", "trade", 5.66, 50.0]
["2026-09-23T15:14:05.391537+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:05.428270+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:05.428746+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:05.458517+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:05.478425+00:00", "trade", 5.6487, 52.0]
["2026-09-23T15:14:05.919785+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:06.136942+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:06.137323+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:06.137558+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:06.137558+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:06.140160+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:06.333965+00:00", "trade", 5.6681, 100.0]
["2026-09-23T15:14:07.277801+00:00", "trade", 5.6579, 20.0]
["2026-09-23T15:14:07.485487+00:00", "trade", 5.6363, 100.0]
["2026-09-23T15:14:07.567377+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:07.568314+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:07.716882+00:00", "trade", 5.6363, 100.0]
["2026-09-23T15:14:08.469216+00:00", "trade", 5.67, 1000.0]
["2026-09-23T15:14:08.519679+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:08.985698+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:09.376274+00:00", "trade", 5.6699, 1.0]
["2026-09-23T15:14:10.638563+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:10.641545+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:10.961799+00:00", "trade", 5.67, 40.0]
["2026-09-23T15:14:11.070842+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:11.071228+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:11.071504+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:11.451388+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:11.816830+00:00", "trade", 5.665, 100.0]
["2026-09-23T15:14:11.817635+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:11.985159+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:12.618351+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:12.618361+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:12.618848+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:12.619321+00:00", "trade", 5.67, 25.0]
["2026-09-23T15:14:12.619564+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:12.620050+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:12.696427+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:12.701294+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:12.701294+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:13.025813+00:00", "trade", 5.6579, 2.0]
["2026-09-23T15:14:13.026859+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:13.027340+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:13.027816+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:13.029340+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:13.617324+00:00", "trade", 5.66, 50.0]
["2026-09-23T15:14:13.852585+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:13.852635+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:13.853487+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:14.110539+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:14.950807+00:00", "trade", 5.67, 40.0]
["2026-09-23T15:14:15.013894+00:00", "trade", 5.649, 100.0]
["2026-09-23T15:14:15.174212+00:00", "trade", 5.66, 50.0]
["2026-09-23T15:14:15.645412+00:00", "trade", 5.665, 2000.0]
["2026-09-23T15:14:16.662789+00:00", "quote", 5.66, 5.67]
["2026-09-23T15:14:16.662812+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:14:16.662816+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:14:16.662818+00:00", "trade", 5.67, 200.0]
["2026-09-23T15:14:16.662858+00:00", "trade", 5.67, 250.0]
["2026-09-23T15:14:16.662858+00:00", "trade", 5.67, 3.0]
["2026-09-23T15:14:16.662861+00:00", "trade", 5.67, 7.0]
["2026-09-23T15:14:16.662864+00:00", "trade", 5.67, 260.0]
["2026-09-23T15:14:16.662895+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:14:16.662897+00:00", "trade", 5.67, 330.0]
["2026-09-23T15:14:16.662900+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:14:16.662925+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:14:16.662927+00:00", "trade", 5.67, 1000.0]
["2026-09-23T15:14:16.662930+00:00", "trade", 5.67, 1100.0]
["2026-09-23T15:14:16.662933+00:00", "trade", 5.67, 3100.0]
["2026-09-23T15:14:16.662933+00:00", "trade", 5.67, 1000.0]
["2026-09-23T15:14:16.662939+00:00", "trade", 5.67, 54.0]
["2026-09-23T15:14:16.662955+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:14:16.663074+00:00", "trade", 5.67, 300.0]
["2026-09-23T15:14:16.663074+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:14:16.663077+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:14:16.663085+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:14:16.663085+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:14:16.663090+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:14:16.663120+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:14:16.663125+00:00", "trade", 5.67, 1400.0]
["2026-09-23T15:14:16.663170+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:14:16.663170+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:14:16.663175+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:14:16.663180+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:14:16.663225+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:14:16.663230+00:00", "quote", 5.67, 5.67]
["2026-09-23T15:14:16.663241+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663241+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663421+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663426+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663446+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663456+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663456+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663506+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663516+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663521+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663561+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663591+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663601+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663611+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663641+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663657+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:14:16.663657+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663692+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663727+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663742+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.663910+00:00", "trade", 5.67, 2.0]
["2026-09-23T15:14:16.664042+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.664078+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.664203+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.664203+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.664278+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.664398+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.664830+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:14:16.664939+00:00", "trade", 5.67, 12.0]
["2026-09-23T15:14:16.665160+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.665401+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.665917+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.666598+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.667385+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.671565+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.671605+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:16.837335+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:17.036587+00:00", "trade", 5.68, 32.0]
["2026-09-23T15:14:17.685493+00:00", "trade", 5.67, 25.0]
["2026-09-23T15:14:19.039533+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:19.112235+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:19.673878+00:00", "trade", 5.68, 30.0]
["2026-09-23T15:14:19.808197+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:20.002565+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:20.490923+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:20.491604+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:20.541057+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:21.059546+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:21.203554+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:21.228759+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:21.437501+00:00", "trade", 5.637, 100.0]
["2026-09-23T15:14:21.451835+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:21.452231+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:21.462160+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:21.604108+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:21.873975+00:00", "trade", 5.675, 25.0]
["2026-09-23T15:14:21.873984+00:00", "trade", 5.67, 25.0]
["2026-09-23T15:14:21.874110+00:00", "trade", 5.675, 2975.0]
["2026-09-23T15:14:22.395603+00:00", "trade", 5.67, 500.0]
["2026-09-23T15:14:22.886004+00:00", "trade", 5.6701, 2000.0]
["2026-09-23T15:14:23.374262+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:23.811522+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:23.812004+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:23.903152+00:00", "trade", 5.675, 2.0]
["2026-09-23T15:14:23.923805+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:14:23.938811+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:14:23.938931+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:23.939346+00:00", "trade", 5.675, 250.0]
["2026-09-23T15:14:23.939362+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:23.939412+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:14:23.940119+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:14:23.941818+00:00", "trade", 5.675, 250.0]
["2026-09-23T15:14:24.021074+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:14:24.745078+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:14:25.317870+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:14:25.317909+00:00", "trade", 5.675, 25.0]
["2026-09-23T15:14:25.753297+00:00", "trade", 5.68, 98.0]
["2026-09-23T15:14:25.753309+00:00", "trade", 5.675, 98.0]
["2026-09-23T15:14:25.753327+00:00", "trade", 5.68, 102.0]
["2026-09-23T15:14:25.753351+00:00", "trade", 5.675, 102.0]
["2026-09-23T15:14:26.741071+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:26.742314+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:27.023049+00:00", "trade", 5.675, 439.0]
["2026-09-23T15:14:27.265492+00:00", "trade", 5.675, 2000.0]
["2026-09-23T15:14:27.616424+00:00", "trade", 5.675, 50.0]
["2026-09-23T15:14:27.692627+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:27.693103+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:27.763619+00:00", "trade", 5.6799, 250.0]
["2026-09-23T15:14:27.764608+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:27.784616+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:27.811186+00:00", "trade", 5.67, 25.0]
["2026-09-23T15:14:29.010573+00:00", "trade", 5.675, 4.0]
["2026-09-23T15:14:29.350975+00:00", "trade", 5.6757, 25.0]
["2026-09-23T15:14:29.422136+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:14:29.539238+00:00", "trade", 5.6786, 1.0]
["2026-09-23T15:14:29.724364+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:29.724845+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:29.996978+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:30.044552+00:00", "trade", 5.6699, 1.0]
["2026-09-23T15:14:31.184572+00:00", "trade", 5.675, 20.0]
["2026-09-23T15:14:31.829171+00:00", "trade", 5.67, 50.0]
["2026-09-23T15:14:32.758864+00:00", "trade", 5.67, 40.0]
["2026-09-23T15:14:33.014797+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:33.015794+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:33.158033+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:33.188686+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:33.438242+00:00", "trade", 5.6763, 300.0]
["2026-09-23T15:14:33.707163+00:00", "trade", 5.67, 87.0]
["2026-09-23T15:14:33.709977+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:33.710418+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:33.713580+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:34.005475+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:35.597102+00:00", "trade", 5.6378, 100.0]
["2026-09-23T15:14:36.020047+00:00", "trade", 5.6596, 3.0]
["2026-09-23T15:14:36.709486+00:00", "trade", 5.67, 40.0]
["2026-09-23T15:14:37.427547+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:37.427948+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:38.700436+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:14:38.702297+00:00", "trade", 5.675, 30.0]
["2026-09-23T15:14:38.702926+00:00", "trade", 5.67, 25.0]
["2026-09-23T15:14:38.703837+00:00", "trade", 5.67, 5.0]
["2026-09-23T15:14:38.704303+00:00", "trade", 5.67, 20.0]
["2026-09-23T15:14:39.821887+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:39.824032+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:40.775300+00:00", "trade", 5.6786, 1.0]
["2026-09-23T15:14:41.219940+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:41.220406+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:41.443532+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:41.459423+00:00", "trade", 5.675, 50.0]
["2026-09-23T15:14:41.653883+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:41.695417+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:41.805989+00:00", "trade", 5.675, 300.0]
["2026-09-23T15:14:41.807995+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:41.809974+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:41.810852+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:42.059559+00:00", "trade", 5.67, 50.0]
["2026-09-23T15:14:42.690497+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:14:42.771053+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:42.811820+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:43.136963+00:00", "trade", 5.675, 505.0]
["2026-09-23T15:14:43.351193+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:14:43.897164+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:14:44.386919+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:44.438376+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:48.914377+00:00", "trade", 5.678, 1.0]
["2026-09-23T15:14:50.035779+00:00", "trade", 5.6703, 7.0]
["2026-09-23T15:14:51.858238+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:14:52.282059+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:52.282335+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:52.283618+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:52.409016+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:53.141014+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:53.388196+00:00", "trade", 5.67, 34.0]
["2026-09-23T15:14:53.517976+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:53.615910+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:14:54.710490+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:54.711167+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:54.725847+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:54.779018+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:55.848293+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:14:56.171037+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:56.187586+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:57.685212+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:57.686119+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:14:59.032540+00:00", "trade", 5.661, 2.0]
["2026-09-23T15:14:59.997020+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:00.047721+00:00", "trade", 5.675, 2.0]
["2026-09-23T15:15:00.142473+00:00", "trade", 5.675, 193.0]
["2026-09-23T15:15:00.204273+00:00", "trade", 5.67, 1510.0]
["2026-09-23T15:15:00.204658+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:15:00.926506+00:00", "trade", 5.67, 50.0]
["2026-09-23T15:15:00.995427+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:01.776902+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:01.858231+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:03.163243+00:00", "trade", 5.675, 1446.0]
["2026-09-23T15:15:03.310303+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:03.310603+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:03.757377+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:03.798956+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:04.504300+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:04.957882+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:15:07.029131+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:07.029607+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:08.427535+00:00", "trade", 5.675, 9.0]
["2026-09-23T15:15:08.850925+00:00", "trade", 5.675, 12.0]
["2026-09-23T15:15:10.021970+00:00", "trade", 5.675, 400.0]
["2026-09-23T15:15:10.023183+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:10.053691+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:10.525848+00:00", "trade", 5.67, 45.0]
["2026-09-23T15:15:10.525848+00:00", "trade", 5.67, 16.0]
["2026-09-23T15:15:10.525853+00:00", "trade", 5.67, 10.0]
["2026-09-23T15:15:10.525856+00:00", "trade", 5.67, 27.0]
["2026-09-23T15:15:10.525865+00:00", "trade", 5.67, 116.0]
["2026-09-23T15:15:10.526057+00:00", "trade", 5.67, 29.0]
["2026-09-23T15:15:10.526466+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:10.526506+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:10.526506+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:10.526506+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:10.526546+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:10.526586+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:10.526586+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:10.526667+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:10.526707+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:10.526927+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:10.526947+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:10.530922+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:11.639452+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:15:12.402557+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:12.403034+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:12.560128+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:12.560609+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:12.560609+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:12.561045+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:13.692859+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:13.693335+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:13.914086+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:13.914527+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:13.914567+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:13.915008+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:14.297213+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:14.297689+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:14.505857+00:00", "trade", 5.6701, 2000.0]
["2026-09-23T15:15:14.675368+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:14.675814+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:14.908309+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:15:14.908336+00:00", "trade", 5.675, 5.0]
["2026-09-23T15:15:15.437217+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:15:15.734760+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:15.740644+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:15.901239+00:00", "trade", 5.654, 355.0]
["2026-09-23T15:15:16.219694+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:16.238023+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:16.439107+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:16.783657+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:15:16.783985+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:15:16.784201+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:15:16.784329+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:16.784334+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:15:16.784394+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:16.784820+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:16.784825+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:16.784865+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:16.903694+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:15:17.011245+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:15:17.217957+00:00", "trade", 5.6387, 5.0]
["2026-09-23T15:15:17.427646+00:00", "trade", 5.6724, 2000.0]
["2026-09-23T15:15:18.486666+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:18.487693+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:18.487693+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:18.601409+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:19.857340+00:00", "trade", 5.6388, 100.0]
["2026-09-23T15:15:20.115667+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:15:20.263646+00:00", "trade", 5.67, 40.0]
["2026-09-23T15:15:20.534291+00:00", "trade", 5.6751, 10.0]
["2026-09-23T15:15:20.877909+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:20.917977+00:00", "trade", 5.6733, 11.0]
["2026-09-23T15:15:20.919342+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:22.678505+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:22.678575+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:22.783260+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:23.243966+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:23.290176+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:23.447185+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:23.817840+00:00", "trade", 5.6388, 100.0]
["2026-09-23T15:15:24.155632+00:00", "trade", 5.6701, 2000.0]
["2026-09-23T15:15:24.156708+00:00", "trade", 5.675, 5.0]
["2026-09-23T15:15:24.156777+00:00", "trade", 5.675, 78.0]
["2026-09-23T15:15:24.159544+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:15:24.703518+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:15:25.257359+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:26.304379+00:00", "trade", 5.68, 143.0]
["2026-09-23T15:15:26.304406+00:00", "trade", 5.675, 143.0]
["2026-09-23T15:15:26.304433+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:15:26.304493+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:15:26.304520+00:00", "trade", 5.675, 25.0]
["2026-09-23T15:15:26.304547+00:00", "trade", 5.675, 25.0]
["2026-09-23T15:15:26.304707+00:00", "trade", 5.675, 807.0]
["2026-09-23T15:15:26.554105+00:00", "trade", 5.6696, 3.0]
["2026-09-23T15:15:26.784117+00:00", "trade", 5.6565, 100.0]
["2026-09-23T15:15:26.910189+00:00", "trade", 5.673, 3200.0]
["2026-09-23T15:15:27.615726+00:00", "trade", 5.6705, 9.0]
["2026-09-23T15:15:27.993190+00:00", "trade", 5.6705, 16.0]
["2026-09-23T15:15:28.006003+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:28.268142+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:28.700498+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:15:29.997027+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:30.063050+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:30.063100+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:30.064894+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:30.064919+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:30.101723+00:00", "trade", 5.6538, 200.0]
["2026-09-23T15:15:31.066248+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:31.066313+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:31.066884+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:31.067957+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:31.070087+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:31.075471+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:15:31.344341+00:00", "trade", 5.67, 25.0]
["2026-09-23T15:15:31.490305+00:00", "trade", 5.6575, 157.0]
["2026-09-23T15:15:32.076859+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:32.502957+00:00", "trade", 5.67, 25.0]
["2026-09-23T15:15:32.844997+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:32.967689+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:33.779918+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:33.780073+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:34.293731+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:34.294207+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:34.538022+00:00", "trade", 5.66, 16.0]
["2026-09-23T15:15:34.779568+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:35.297591+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:35.313855+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:36.025687+00:00", "trade", 5.67, 40.0]
["2026-09-23T15:15:36.253287+00:00", "trade", 5.6786, 1.0]
["2026-09-23T15:15:36.498954+00:00", "trade", 5.675, 200.0]
["2026-09-23T15:15:37.554494+00:00", "trade", 5.67, 50.0]
["2026-09-23T15:15:37.928644+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:37.928699+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:37.928719+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:37.928745+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:38.928525+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:38.928590+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:38.929151+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:38.929582+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:38.929763+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:38.932329+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:39.129623+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:39.130085+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:39.150072+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:39.172390+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:39.281279+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:39.398784+00:00", "trade", 5.6733, 1.0]
["2026-09-23T15:15:39.833740+00:00", "trade", 5.675, 400.0]
["2026-09-23T15:15:39.896944+00:00", "trade", 5.6707, 4.0]
["2026-09-23T15:15:39.938093+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:39.938704+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:39.939331+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:39.941546+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:39.974165+00:00", "trade", 5.6577, 100.0]
["2026-09-23T15:15:40.057989+00:00", "trade", 5.67, 40.0]
["2026-09-23T15:15:40.150646+00:00", "trade", 5.67, 50.0]
["2026-09-23T15:15:40.324550+00:00", "trade", 5.6577, 50.0]
["2026-09-23T15:15:40.940454+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:40.941056+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:41.940986+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:42.691659+00:00", "trade", 5.6707, 16.0]
["2026-09-23T15:15:42.713936+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:15:43.430533+00:00", "trade", 5.675, 8.0]
["2026-09-23T15:15:43.953307+00:00", "trade", 5.6777, 1.0]
["2026-09-23T15:15:44.344979+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:46.977952+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:46.978393+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:46.979356+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:47.172821+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:48.332867+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:15:48.788346+00:00", "trade", 5.675, 98.0]
["2026-09-23T15:15:48.788454+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:15:49.197617+00:00", "trade", 5.675, 200.0]
["2026-09-23T15:15:50.071639+00:00", "trade", 5.67, 20.0]
["2026-09-23T15:15:50.593534+00:00", "trade", 5.671, 2.0]
["2026-09-23T15:15:51.212801+00:00", "trade", 5.675, 2.0]
["2026-09-23T15:15:51.217660+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:51.217891+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:52.218693+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:52.219585+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:52.220262+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:52.223515+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:53.225983+00:00", "trade", 5.675, 55.0]
["2026-09-23T15:15:53.485690+00:00", "trade", 5.6589, 10.0]
["2026-09-23T15:15:54.432834+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:54.433671+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:54.434283+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:54.436733+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:55.003608+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:15:55.433226+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:57.196347+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:15:58.837687+00:00", "trade", 5.6736, 500.0]
["2026-09-23T15:15:59.215850+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:15:59.278335+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:15:59.522219+00:00", "trade", 5.6702, 1000.0]
["2026-09-23T15:15:59.780194+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:59.831411+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:59.904791+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:15:59.997050+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:00.444385+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:16:00.451368+00:00", "trade", 5.675, 1250.0]
["2026-09-23T15:16:00.451431+00:00", "trade", 5.675, 1250.0]
["2026-09-23T15:16:00.452279+00:00", "trade", 5.675, 1250.0]
["2026-09-23T15:16:00.452832+00:00", "trade", 5.675, 1250.0]
["2026-09-23T15:16:00.590262+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:00.591130+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:01.018958+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:01.771856+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:01.771951+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:02.086058+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:03.392246+00:00", "trade", 5.6795, 500.0]
["2026-09-23T15:16:05.088516+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:05.088997+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:05.869816+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:07.369742+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:07.370503+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:07.370503+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:08.130773+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:08.130858+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:16:08.131455+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:08.141551+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:16:08.196756+00:00", "trade", 5.6597, 76.0]
["2026-09-23T15:16:08.496319+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:08.497261+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:08.497707+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:08.510026+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:08.510668+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:08.511585+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:09.142863+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:16:09.142872+00:00", "trade", 5.675, 25.0]
["2026-09-23T15:16:09.143007+00:00", "trade", 5.675, 1975.0]
["2026-09-23T15:16:09.742631+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:10.010741+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:16:10.097150+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:10.109303+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:10.365308+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:10.497437+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:10.582534+00:00", "trade", 5.67, 50.0]
["2026-09-23T15:16:10.583106+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:11.388990+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:11.388990+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:11.760128+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:12.045066+00:00", "trade", 5.6751, 23.0]
["2026-09-23T15:16:12.045436+00:00", "trade", 5.6751, 1.0]
["2026-09-23T15:16:12.046460+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:12.659935+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:12.711669+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:12.711723+00:00", "trade", 5.6799, 2000.0]
["2026-09-23T15:16:12.713077+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:12.726068+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:12.922365+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:12.994427+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:13.027772+00:00", "trade", 5.6728, 3.0]
["2026-09-23T15:16:13.027776+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:13.028954+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:13.049538+00:00", "trade", 5.67, 25.0]
["2026-09-23T15:16:13.131959+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:13.132024+00:00", "trade", 5.67, 50.0]
["2026-09-23T15:16:13.533701+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:13.533706+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:13.691802+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:14.334352+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:14.334377+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:15.423585+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:15.961361+00:00", "trade", 5.6449, 1400.0]
["2026-09-23T15:16:16.253149+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:16.889655+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:17.493210+00:00", "trade", 5.6599, 9.0]
["2026-09-23T15:16:17.598988+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:17.743111+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:18.122696+00:00", "trade", 5.6751, 100.0]
["2026-09-23T15:16:18.868942+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:18.869608+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:18.870806+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:19.632865+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:20.504973+00:00", "trade", 5.6728, 32.0]
["2026-09-23T15:16:20.505768+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:20.613745+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:21.736847+00:00", "trade", 5.645, 200.0]
["2026-09-23T15:16:22.522509+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:22.522955+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:23.006442+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:16:23.066419+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:23.335389+00:00", "trade", 5.6606, 6.0]
["2026-09-23T15:16:23.666407+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:23.666533+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:23.667149+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:23.670387+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:24.157351+00:00", "trade", 5.675, 200.0]
["2026-09-23T15:16:24.736999+00:00", "trade", 5.6792, 358.0]
["2026-09-23T15:16:24.739543+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:16:25.680991+00:00", "trade", 5.6725, 181.0]
["2026-09-23T15:16:29.782293+00:00", "trade", 5.675, 500.0]
["2026-09-23T15:16:29.997078+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:30.051283+00:00", "trade", 5.675, 20.0]
["2026-09-23T15:16:30.510341+00:00", "trade", 5.68, 80.0]
["2026-09-23T15:16:31.824062+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:31.824308+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:31.848576+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:32.096095+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:32.317547+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:32.992765+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:16:32.993271+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:32.993311+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:33.221063+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:33.236229+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:33.260557+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:33.332338+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:33.561861+00:00", "trade", 5.661, 100.0]
["2026-09-23T15:16:35.039077+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:16:35.943594+00:00", "trade", 5.6616, 60.0]
["2026-09-23T15:16:36.023124+00:00", "trade", 5.6739, 2.0]
["2026-09-23T15:16:36.579392+00:00", "trade", 5.675, 22.0]
["2026-09-23T15:16:37.358302+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:37.644290+00:00", "trade", 5.6762, 4000.0]
["2026-09-23T15:16:37.923952+00:00", "trade", 5.68, 1970.0]
["2026-09-23T15:16:37.923956+00:00", "trade", 5.68, 3.0]
["2026-09-23T15:16:37.923959+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:16:37.923959+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:16:37.923962+00:00", "trade", 5.68, 4.0]
["2026-09-23T15:16:37.923962+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:16:37.923989+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:16:37.923993+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:16:37.923993+00:00", "trade", 5.68, 11.0]
["2026-09-23T15:16:37.923997+00:00", "trade", 5.68, 188.0]
["2026-09-23T15:16:37.923997+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:16:37.924001+00:00", "trade", 5.68, 300.0]
["2026-09-23T15:16:37.924004+00:00", "trade", 5.68, 300.0]
["2026-09-23T15:16:37.924007+00:00", "trade", 5.68, 140.0]
["2026-09-23T15:16:37.924007+00:00", "trade", 5.68, 7.0]
["2026-09-23T15:16:37.924009+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:37.924013+00:00", "trade", 5.68, 44.0]
["2026-09-23T15:16:37.924013+00:00", "trade", 5.68, 177.0]
["2026-09-23T15:16:37.924019+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:37.924020+00:00", "trade", 5.68, 1200.0]
["2026-09-23T15:16:37.924020+00:00", "trade", 5.68, 12.0]
["2026-09-23T15:16:37.924020+00:00", "trade", 5.68, 177.0]
["2026-09-23T15:16:37.924026+00:00", "trade", 5.68, 213.0]
["2026-09-23T15:16:37.924026+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:16:37.924026+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:16:37.924029+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:16:37.924031+00:00", "trade", 5.68, 177.0]
["2026-09-23T15:16:37.924031+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:16:37.924031+00:00", "trade", 5.68, 300.0]
["2026-09-23T15:16:37.924035+00:00", "trade", 5.68, 37.0]
["2026-09-23T15:16:37.924035+00:00", "trade", 5.68, 825.0]
["2026-09-23T15:16:37.924037+00:00", "trade", 5.68, 5000.0]
["2026-09-23T15:16:37.924044+00:00", "trade", 5.68, 1100.0]
["2026-09-23T15:16:37.924044+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:16:37.924046+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:16:37.924052+00:00", "trade", 5.68, 250.0]
["2026-09-23T15:16:37.924052+00:00", "trade", 5.68, 600.0]
["2026-09-23T15:16:37.924159+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:16:37.924220+00:00", "trade", 5.68, 400.0]
["2026-09-23T15:16:37.924239+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:16:37.924249+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:16:37.924310+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:16:37.924349+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:16:37.924435+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:16:37.924452+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:16:37.924506+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:16:37.924560+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924569+00:00", "trade", 5.68, 318.0]
["2026-09-23T15:16:37.924569+00:00", "trade", 5.68, 82.0]
["2026-09-23T15:16:37.924580+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924580+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924650+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924700+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924705+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924705+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924715+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924715+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924730+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924760+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924800+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924800+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924800+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924831+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924864+00:00", "trade", 5.68, 9.0]
["2026-09-23T15:16:37.924900+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:16:37.924911+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924930+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:16:37.924951+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924951+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924991+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924991+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.924993+00:00", "trade", 5.68, 62.0]
["2026-09-23T15:16:37.925031+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.925071+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.925096+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.925111+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.925116+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.925152+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.925231+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.925467+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.925552+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.926264+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.926758+00:00", "trade", 5.68, 13.0]
["2026-09-23T15:16:37.927993+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.928153+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.928875+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:37.942131+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:16:37.956412+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:16:37.957732+00:00", "trade", 5.68, 9.0]
["2026-09-23T15:16:37.964973+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:16:39.018928+00:00", "trade", 5.6899, 2500.0]
["2026-09-23T15:16:40.512310+00:00", "trade", 5.6628, 9.0]
["2026-09-23T15:16:42.093303+00:00", "trade", 5.6851, 50.0]
["2026-09-23T15:16:42.385479+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:42.385805+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:42.393283+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:43.324900+00:00", "trade", 5.6628, 100.0]
["2026-09-23T15:16:44.229176+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:16:45.171266+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:45.303992+00:00", "trade", 5.6833, 50.0]
["2026-09-23T15:16:45.658311+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:45.807366+00:00", "trade", 5.68, 80.0]
["2026-09-23T15:16:45.807992+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:46.024903+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:46.347652+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:46.397310+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:46.607455+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:46.657509+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:46.755904+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:46.933070+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:47.843858+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:47.856583+00:00", "trade", 5.685, 1100.0]
["2026-09-23T15:16:47.856699+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:47.857140+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:48.718218+00:00", "trade", 5.685, 150.0]
["2026-09-23T15:16:48.903772+00:00", "trade", 5.6871, 110.0]
["2026-09-23T15:16:49.438282+00:00", "trade", 5.685, 103.0]
["2026-09-23T15:16:49.439897+00:00", "trade", 5.685, 188.0]
["2026-09-23T15:16:49.441052+00:00", "trade", 5.685, 447.0]
["2026-09-23T15:16:49.529041+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:16:49.799096+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:16:49.830506+00:00", "trade", 5.685, 13.0]
["2026-09-23T15:16:49.830560+00:00", "trade", 5.685, 11.0]
["2026-09-23T15:16:49.832677+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:16:49.834436+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:16:49.834460+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:16:49.834460+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:16:49.834464+00:00", "trade", 5.68, 57.0]
["2026-09-23T15:16:49.834466+00:00", "trade", 5.68, 300.0]
["2026-09-23T15:16:49.834533+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:16:49.835064+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:49.835104+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:50.545936+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:50.547027+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:16:50.548056+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:50.548136+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:50.675830+00:00", "trade", 5.69, 800.0]
["2026-09-23T15:16:51.107042+00:00", "trade", 5.6632, 50.0]
["2026-09-23T15:16:51.734104+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:52.017775+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:52.252529+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:52.542288+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:52.591345+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:52.877717+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:52.881751+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:52.921416+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:52.927706+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:52.930092+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:52.931976+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:52.936823+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:52.937775+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:53.103655+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:53.483870+00:00", "trade", 5.6801, 14.0]
["2026-09-23T15:16:54.096900+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:16:54.096906+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:16:54.097036+00:00", "trade", 5.685, 1751.0]
["2026-09-23T15:16:54.098007+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:54.183666+00:00", "trade", 5.6801, 2500.0]
["2026-09-23T15:16:54.566612+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:16:54.594810+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:54.918079+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:54.983432+00:00", "trade", 5.685, 200.0]
["2026-09-23T15:16:55.039914+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:55.040716+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:55.052228+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:55.155825+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:55.164950+00:00", "trade", 5.6886, 10.0]
["2026-09-23T15:16:55.370662+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:55.667163+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:16:55.669759+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:55.672011+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:16:55.750976+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:16:55.877669+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:56.071209+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:56.071730+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:56.641576+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:16:56.642183+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:56.673603+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:57.283806+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:57.285430+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:57.297930+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:57.297930+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:57.298406+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:57.298922+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:57.298962+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:57.539453+00:00", "trade", 5.6851, 182.0]
["2026-09-23T15:16:58.440780+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:58.441502+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:58.721754+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:58.734795+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:58.735236+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:58.771342+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:58.771568+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:58.771608+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:58.771768+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:58.772635+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:58.962417+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:58.962788+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:59.036432+00:00", "trade", 5.6777, 2.0]
["2026-09-23T15:16:59.288032+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:59.318424+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:59.318424+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:59.344353+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:16:59.344953+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:59.466392+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:59.466873+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:59.580874+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:16:59.997100+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.088277+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.088277+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.231363+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.233082+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.395128+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.412058+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.412740+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.412885+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.438186+00:00", "trade", 5.6777, 2.0]
["2026-09-23T15:17:00.497406+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.497842+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.549094+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.590638+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.590678+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.625000+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:17:00.644872+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:00.662820+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:01.017700+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:01.044824+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:01.998790+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:01.998830+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:02.001336+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:02.098367+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:02.098648+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:02.471831+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:02.511982+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:03.030381+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:03.221792+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:03.221792+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:03.221802+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:03.221852+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:03.222288+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:03.222574+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:03.285148+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:03.285303+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:03.807246+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:03.807561+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:03.811886+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:04.206215+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:04.642585+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:17:04.643231+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:05.004796+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:05.280768+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:05.531745+00:00", "trade", 5.685, 50.0]
["2026-09-23T15:17:06.117395+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:06.663832+00:00", "trade", 5.6634, 100.0]
["2026-09-23T15:17:07.278110+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:17:07.278734+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:07.278734+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:07.278805+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:07.281541+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:07.287808+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:17:07.364764+00:00", "trade", 5.68, 2200.0]
["2026-09-23T15:17:07.364773+00:00", "trade", 5.68, 600.0]
["2026-09-23T15:17:07.364794+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:07.365265+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:07.365281+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:07.365351+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:07.365371+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:07.478366+00:00", "trade", 5.6805, 300.0]
["2026-09-23T15:17:07.478483+00:00", "trade", 5.68, 12.0]
["2026-09-23T15:17:07.478486+00:00", "trade", 5.68, 400.0]
["2026-09-23T15:17:07.478489+00:00", "trade", 5.68, 19.0]
["2026-09-23T15:17:07.478489+00:00", "trade", 5.68, 20.0]
["2026-09-23T15:17:07.478516+00:00", "trade", 5.68, 2000.0]
["2026-09-23T15:17:07.478520+00:00", "trade", 5.68, 73.0]
["2026-09-23T15:17:07.478520+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:07.478525+00:00", "trade", 5.68, 1300.0]
["2026-09-23T15:17:07.478525+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:17:07.478529+00:00", "trade", 5.68, 250.0]
["2026-09-23T15:17:07.478529+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:17:07.478529+00:00", "trade", 5.68, 1400.0]
["2026-09-23T15:17:07.478588+00:00", "trade", 5.68, 4.0]
["2026-09-23T15:17:07.478650+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:07.478716+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:07.478741+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:07.478751+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:07.478751+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:07.478778+00:00", "trade", 5.68, 9.0]
["2026-09-23T15:17:07.478778+00:00", "trade", 5.68, 35.0]
["2026-09-23T15:17:07.478785+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:17:07.478785+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:17:07.478790+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:17:07.478790+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:17:07.478796+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:17:07.478796+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:17:07.478799+00:00", "trade", 5.68, 300.0]
["2026-09-23T15:17:07.478802+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:17:07.478816+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:07.478826+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:07.478831+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:07.478876+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:07.478971+00:00", "trade", 5.68, 184.0]
["2026-09-23T15:17:07.478971+00:00", "trade", 5.68, 14.0]
["2026-09-23T15:17:07.478977+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:17:07.478977+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:17:07.478983+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:17:07.478983+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:17:07.478983+00:00", "trade", 5.68, 250.0]
["2026-09-23T15:17:07.478987+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:07.478987+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:07.478989+00:00", "trade", 5.68, 600.0]
["2026-09-23T15:17:07.478996+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:07.479101+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.479379+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:17:07.479402+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.479427+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.479439+00:00", "trade", 5.675, 400.0]
["2026-09-23T15:17:07.479628+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.479633+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.479641+00:00", "trade", 5.675, 500.0]
["2026-09-23T15:17:07.479708+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.479768+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.479833+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.480094+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.480435+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.480515+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.480555+00:00", "trade", 5.675, 60.0]
["2026-09-23T15:17:07.481141+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.489015+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.492634+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.500261+00:00", "trade", 5.675, 10.0]
["2026-09-23T15:17:07.534801+00:00", "trade", 5.675, 10.0]
["2026-09-23T15:17:07.536705+00:00", "trade", 5.675, 10.0]
["2026-09-23T15:17:07.539306+00:00", "trade", 5.675, 10.0]
["2026-09-23T15:17:07.540461+00:00", "trade", 5.675, 500.0]
["2026-09-23T15:17:07.544462+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.567261+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.578994+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.578999+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:07.618303+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:08.018661+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:08.254442+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:08.254504+00:00", "trade", 5.675, 1000.0]
["2026-09-23T15:17:09.058649+00:00", "trade", 5.6701, 300.0]
["2026-09-23T15:17:09.370199+00:00", "trade", 5.6647, 5.0]
["2026-09-23T15:17:10.465620+00:00", "trade", 5.675, 20.0]
["2026-09-23T15:17:11.216974+00:00", "trade", 5.6805, 9.0]
["2026-09-23T15:17:11.219142+00:00", "trade", 5.6805, 1.0]
["2026-09-23T15:17:11.552724+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:11.552895+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:11.554218+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:12.191898+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:17:12.192392+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:12.193199+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:12.193329+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:12.198527+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:12.199128+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:12.199714+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:12.430023+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:12.439433+00:00", "trade", 5.68, 15.0]
["2026-09-23T15:17:12.439471+00:00", "trade", 5.68, 1300.0]
["2026-09-23T15:17:12.439474+00:00", "trade", 5.68, 15.0]
["2026-09-23T15:17:12.439477+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:17:12.439477+00:00", "trade", 5.68, 300.0]
["2026-09-23T15:17:12.439480+00:00", "trade", 5.68, 800.0]
["2026-09-23T15:17:12.439492+00:00", "trade", 5.68, 482.0]
["2026-09-23T15:17:12.439495+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:17:12.439504+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:17:12.439504+00:00", "trade", 5.68, 14.0]
["2026-09-23T15:17:12.439505+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439507+00:00", "trade", 5.68, 11.0]
["2026-09-23T15:17:12.439519+00:00", "trade", 5.68, 444.0]
["2026-09-23T15:17:12.439519+00:00", "trade", 5.68, 184.0]
["2026-09-23T15:17:12.439520+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439520+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439525+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439526+00:00", "trade", 5.68, 3100.0]
["2026-09-23T15:17:12.439526+00:00", "trade", 5.68, 20.0]
["2026-09-23T15:17:12.439530+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439530+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439532+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:17:12.439532+00:00", "trade", 5.68, 212.0]
["2026-09-23T15:17:12.439534+00:00", "trade", 5.68, 16.0]
["2026-09-23T15:17:12.439535+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439555+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439595+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439601+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439601+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439615+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439686+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439686+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439686+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439781+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439796+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439801+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:17:12.439826+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.439836+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.439906+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.439951+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.439961+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.440107+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.440147+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.440372+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.440412+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.440412+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.440437+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.440488+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.440528+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.440808+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.440923+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.441591+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:17:12.443851+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.443871+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.444798+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.444813+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.445214+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.448456+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:17:12.472579+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.490521+00:00", "trade", 5.685, 600.0]
["2026-09-23T15:17:12.568181+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:17:12.571249+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:12.591077+00:00", "trade", 5.6851, 25.0]
["2026-09-23T15:17:12.631445+00:00", "trade", 5.69, 14.0]
["2026-09-23T15:17:12.869236+00:00", "trade", 5.6801, 25.0]
["2026-09-23T15:17:13.522971+00:00", "trade", 5.6652, 12.0]
["2026-09-23T15:17:14.749345+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:17:15.022756+00:00", "trade", 5.685, 1250.0]
["2026-09-23T15:17:15.343680+00:00", "trade", 5.685, 300.0]
["2026-09-23T15:17:15.463858+00:00", "trade", 5.6843, 100.0]
["2026-09-23T15:17:16.192607+00:00", "trade", 5.685, 16.0]
["2026-09-23T15:17:16.215678+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:17:17.584145+00:00", "trade", 5.6867, 1.0]
["2026-09-23T15:17:17.586122+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:17.586162+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:17.586603+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:17.587350+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:17.587360+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:17.818920+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:17:18.538950+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:18.539787+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:19.383455+00:00", "trade", 5.69, 80.0]
["2026-09-23T15:17:19.545568+00:00", "trade", 5.685, 1700.0]
["2026-09-23T15:17:19.766583+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:20.789365+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:17:20.828476+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:20.830255+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:22.110467+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:17:22.110491+00:00", "trade", 5.685, 20.0]
["2026-09-23T15:17:22.110614+00:00", "trade", 5.685, 180.0]
["2026-09-23T15:17:22.111635+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:22.119073+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:22.231631+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:22.239595+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:22.239705+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:22.239745+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:22.239745+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:22.239745+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:22.240547+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:22.316962+00:00", "trade", 5.6792, 21.0]
["2026-09-23T15:17:22.356921+00:00", "trade", 5.6542, 19.0]
["2026-09-23T15:17:22.495249+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:22.517600+00:00", "trade", 5.6792, 2.0]
["2026-09-23T15:17:22.518524+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:22.837619+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:23.447270+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:23.458752+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:23.462672+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:23.463033+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:23.530944+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:25.123450+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:25.356009+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:25.357928+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:25.611442+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:25.611973+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:25.648234+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:26.080524+00:00", "trade", 5.6542, 30.0]
["2026-09-23T15:17:26.081877+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:26.206473+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:26.370539+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:26.555724+00:00", "trade", 5.6795, 3.0]
["2026-09-23T15:17:26.981375+00:00", "trade", 5.6542, 25.0]
["2026-09-23T15:17:27.175661+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:29.197750+00:00", "trade", 5.6542, 200.0]
["2026-09-23T15:17:29.643711+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:29.877007+00:00", "trade", 5.6542, 200.0]
["2026-09-23T15:17:29.997127+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:30.452662+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:30.453895+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:31.419472+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:17:31.420541+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:31.744006+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:32.242568+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:32.362202+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:32.465747+00:00", "trade", 5.6656, 400.0]
["2026-09-23T15:17:32.523015+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:32.523762+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:32.538262+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:32.581680+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:32.770419+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:32.884335+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:33.480834+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:17:33.934230+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:33.934911+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:34.472776+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:17:35.033472+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:35.033923+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:35.033928+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:35.040368+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:35.884823+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:17:36.221024+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:36.221660+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:36.539665+00:00", "trade", 5.6656, 9.0]
["2026-09-23T15:17:37.663447+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:37.663954+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:37.852031+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:38.221591+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:38.221827+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:38.222027+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:38.222027+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:38.326491+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:38.326977+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:38.474859+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:38.475551+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:38.822507+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:38.823028+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:38.873879+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:38.874360+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:40.170060+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:40.170501+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:40.328640+00:00", "trade", 5.6656, 4.0]
["2026-09-23T15:17:40.336732+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:40.791865+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:40.799032+00:00", "trade", 5.6805, 1.0]
["2026-09-23T15:17:41.023627+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:41.023692+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:41.023742+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:41.185487+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:41.185943+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:41.497640+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:41.499169+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:41.527526+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:41.528063+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:41.847007+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:41.847528+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:41.971198+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:41.971649+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:41.984890+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:42.264250+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:42.499540+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:42.500016+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:43.297632+00:00", "trade", 5.685, 5.0]
["2026-09-23T15:17:43.356861+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:44.119467+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:44.154712+00:00", "trade", 5.685, 473.0]
["2026-09-23T15:17:44.154814+00:00", "trade", 5.685, 2500.0]
["2026-09-23T15:17:44.155211+00:00", "trade", 5.685, 2500.0]
["2026-09-23T15:17:44.155312+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:44.155357+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:44.155838+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:44.505871+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:45.028907+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:48.695530+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:17:48.954702+00:00", "trade", 5.666, 100.0]
["2026-09-23T15:17:48.999320+00:00", "trade", 5.6547, 100.0]
["2026-09-23T15:17:49.000742+00:00", "trade", 5.6547, 44.0]
["2026-09-23T15:17:50.035523+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:17:50.596542+00:00", "trade", 5.6803, 3.0]
["2026-09-23T15:17:50.619150+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:50.619310+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:50.619330+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:50.620969+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:50.625224+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:50.629941+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:50.633253+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:50.745769+00:00", "trade", 5.666, 500.0]
["2026-09-23T15:17:51.356966+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:51.357097+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:51.867316+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:17:54.747553+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:54.865328+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:55.179240+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:55.188202+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:55.188858+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:55.192372+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:55.192863+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:55.463076+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:55.494240+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:55.804464+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:55.924224+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:57.587873+00:00", "trade", 5.685, 13.0]
["2026-09-23T15:17:57.671163+00:00", "trade", 5.685, 86.0]
["2026-09-23T15:17:57.671689+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:17:57.671725+00:00", "trade", 5.69, 14.0]
["2026-09-23T15:17:57.671734+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:57.672220+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:57.692313+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:57.774579+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:57.945000+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:58.267663+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:58.268144+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:59.655436+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:59.655912+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:59.660839+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:59.952173+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:59.952649+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:17:59.997145+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:00.487908+00:00", "trade", 5.6672, 9.0]
["2026-09-23T15:18:00.955141+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:00.997276+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:03.314246+00:00", "trade", 5.6801, 20.0]
["2026-09-23T15:18:03.505793+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:18:03.523620+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:18:03.523656+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:18:03.726074+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:18:04.000330+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:04.399452+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:18:05.005613+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:05.006054+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:05.035544+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:06.095234+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:18:06.171904+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:06.172356+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:06.233576+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:09.837111+00:00", "trade", 5.6561, 108.0]
["2026-09-23T15:18:09.981560+00:00", "trade", 5.6561, 200.0]
["2026-09-23T15:18:10.422694+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:10.477554+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:10.477990+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:10.688110+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:18:10.689504+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:10.689980+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:11.132007+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:11.304565+00:00", "trade", 5.6886, 100.0]
["2026-09-23T15:18:12.263683+00:00", "trade", 5.688, 1.0]
["2026-09-23T15:18:12.353721+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:12.358828+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:12.403499+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:12.404101+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:13.034063+00:00", "trade", 5.6812, 2.0]
["2026-09-23T15:18:13.036060+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:13.036451+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:13.037248+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:13.039408+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:13.073211+00:00", "trade", 5.68, 1000.0]
["2026-09-23T15:18:13.108644+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:18:13.603764+00:00", "trade", 5.6869, 1.0]
["2026-09-23T15:18:14.581343+00:00", "trade", 5.6851, 94.0]
["2026-09-23T15:18:14.581713+00:00", "trade", 5.6851, 1.0]
["2026-09-23T15:18:14.586013+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:18:14.663474+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:14.911057+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:18:14.983806+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:18:15.514425+00:00", "trade", 5.6899, 4.0]
["2026-09-23T15:18:16.187137+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:16.188450+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:16.221674+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:16.503320+00:00", "trade", 5.685, 37.0]
["2026-09-23T15:18:16.504370+00:00", "trade", 5.685, 148.0]
["2026-09-23T15:18:16.523766+00:00", "trade", 5.685, 37.0]
["2026-09-23T15:18:17.150347+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:18:17.419139+00:00", "trade", 5.6705, 5.0]
["2026-09-23T15:18:17.829225+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:18:20.226563+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:20.660931+00:00", "trade", 5.6563, 200.0]
["2026-09-23T15:18:20.748725+00:00", "trade", 5.6835, 2.0]
["2026-09-23T15:18:21.088350+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:18:21.798969+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:18:21.803435+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:18:21.924885+00:00", "trade", 5.6775, 66.0]
["2026-09-23T15:18:25.053939+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:18:25.274761+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:25.275161+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:25.910817+00:00", "trade", 5.685, 2500.0]
["2026-09-23T15:18:25.910820+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:18:25.910832+00:00", "trade", 5.685, 2500.0]
["2026-09-23T15:18:25.911486+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:25.911772+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:25.915818+00:00", "trade", 5.685, 60.0]
["2026-09-23T15:18:26.012401+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:26.012883+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:26.259611+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:18:27.627822+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:27.797075+00:00", "trade", 5.6846, 2.0]
["2026-09-23T15:18:27.881932+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:28.114546+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:28.155137+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:28.272615+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:18:28.385792+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:28.404255+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:28.954431+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:18:28.955037+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:28.974207+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:29.094348+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:29.997173+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:30.234177+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:30.234648+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:30.234693+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:30.593332+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:30.598695+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:31.114903+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:31.234729+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:31.238543+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:31.856857+00:00", "trade", 5.6846, 3.0]
["2026-09-23T15:18:33.446988+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:18:33.468089+00:00", "trade", 5.685, 21.0]
["2026-09-23T15:18:33.475268+00:00", "trade", 5.6567, 100.0]
["2026-09-23T15:18:35.691589+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:35.931542+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:18:35.932627+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:35.933063+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:35.937138+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:35.937143+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:36.028249+00:00", "trade", 5.6816, 2.0]
["2026-09-23T15:18:36.495345+00:00", "trade", 5.69, 14.0]
["2026-09-23T15:18:36.495486+00:00", "trade", 5.69, 41.0]
["2026-09-23T15:18:36.925086+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:18:37.012057+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:37.012764+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:37.013060+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:37.100402+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:37.243087+00:00", "trade", 5.6793, 200.0]
["2026-09-23T15:18:37.307627+00:00", "trade", 5.6828, 29.0]
["2026-09-23T15:18:37.917583+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:37.918109+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:37.920871+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:38.291166+00:00", "trade", 5.69, 3.0]
["2026-09-23T15:18:38.291178+00:00", "trade", 5.685, 3.0]
["2026-09-23T15:18:38.291283+00:00", "trade", 5.685, 186.0]
["2026-09-23T15:18:39.266594+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:39.296084+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:39.296561+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:39.489585+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.044301+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.407719+00:00", "trade", 5.685, 13.0]
["2026-09-23T15:18:40.695708+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:18:40.695711+00:00", "trade", 5.69, 198.0]
["2026-09-23T15:18:40.695714+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:18:40.695807+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.696308+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.696363+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.696649+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.696649+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.696649+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.696699+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.696699+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.696699+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.696734+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.696734+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.696974+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.697095+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.697175+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.697656+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.697776+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.697776+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.698212+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.698814+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.821065+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:40.822619+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:41.422727+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:41.426732+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:41.695767+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:41.818584+00:00", "trade", 5.6848, 10.0]
["2026-09-23T15:18:41.819657+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:41.824940+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:42.041174+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:42.062570+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:42.064675+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:42.225182+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:42.631200+00:00", "trade", 5.6851, 15.0]
["2026-09-23T15:18:42.632322+00:00", "trade", 5.685, 29.0]
["2026-09-23T15:18:43.639621+00:00", "trade", 5.685, 2500.0]
["2026-09-23T15:18:45.541654+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:18:45.832049+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:47.125779+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:47.125824+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:47.174434+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:47.174895+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:48.445403+00:00", "trade", 5.685, 879.0]
["2026-09-23T15:18:48.446498+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:48.446934+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:48.450683+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:48.450744+00:00", "trade", 5.6835, 100.0]
["2026-09-23T15:18:48.898116+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:18:48.899045+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:48.901721+00:00", "trade", 5.685, 12.0]
["2026-09-23T15:18:48.901839+00:00", "trade", 5.685, 75.0]
["2026-09-23T15:18:48.917133+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:18:48.937119+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:18:50.543374+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:50.733958+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:50.735116+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:50.736038+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:50.848696+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:51.560991+00:00", "trade", 5.6886, 3.0]
["2026-09-23T15:18:51.612359+00:00", "trade", 5.6835, 9.0]
["2026-09-23T15:18:52.830872+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:18:52.831707+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:52.933630+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:53.011452+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:18:53.011540+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:53.598521+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:18:54.584665+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:18:55.246896+00:00", "trade", 5.685, 17.0]
["2026-09-23T15:18:57.112347+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:57.200628+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:57.372364+00:00", "trade", 5.6822, 2.0]
["2026-09-23T15:18:57.377829+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:18:57.556114+00:00", "trade", 5.6822, 6.0]
["2026-09-23T15:18:57.561244+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:18:58.109482+00:00", "trade", 5.685, 24.0]
["2026-09-23T15:18:59.037028+00:00", "trade", 5.6822, 3.0]
["2026-09-23T15:18:59.997201+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:00.194195+00:00", "trade", 5.6873, 8000.0]
["2026-09-23T15:19:00.447241+00:00", "trade", 5.6781, 5.0]
["2026-09-23T15:19:00.744093+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:00.794624+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:00.803638+00:00", "trade", 5.6576, 100.0]
["2026-09-23T15:19:00.817218+00:00", "trade", 5.6858, 13.0]
["2026-09-23T15:19:00.817753+00:00", "trade", 5.6858, 4.0]
["2026-09-23T15:19:01.282098+00:00", "trade", 5.685, 8000.0]
["2026-09-23T15:19:01.589661+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:01.590633+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:01.591606+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:01.777268+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:02.812873+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:02.958045+00:00", "trade", 5.685, 18.0]
["2026-09-23T15:19:03.605966+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:03.606943+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:04.688998+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:19:05.389786+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:19:07.811803+00:00", "trade", 5.685, 5.0]
["2026-09-23T15:19:07.813668+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:07.820410+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:19:07.822895+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:09.615175+00:00", "trade", 5.6791, 100.0]
["2026-09-23T15:19:10.411008+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:19:10.411091+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:10.437826+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:19:10.629520+00:00", "trade", 5.685, 8000.0]
["2026-09-23T15:19:11.156708+00:00", "trade", 5.6886, 1.0]
["2026-09-23T15:19:12.515126+00:00", "trade", 5.685, 8000.0]
["2026-09-23T15:19:13.352445+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:19:16.558813+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:19:17.409797+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:18.097589+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:19:18.099614+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:18.216488+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:18.216818+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:18.250378+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:18.552310+00:00", "trade", 5.6892, 350.0]
["2026-09-23T15:19:20.236827+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:22.870863+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:23.194554+00:00", "trade", 5.6887, 1.0]
["2026-09-23T15:19:23.194915+00:00", "trade", 5.6887, 1.0]
["2026-09-23T15:19:23.271589+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:19:23.271612+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:23.272133+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:23.272138+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:23.272138+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:23.272173+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:23.272414+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:23.469197+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:23.473562+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:23.497565+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:24.032498+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:26.563667+00:00", "trade", 5.6853, 3.0]
["2026-09-23T15:19:28.136588+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:28.136627+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:19:28.137313+00:00", "trade", 5.685, 148.0]
["2026-09-23T15:19:28.137636+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:28.138633+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:29.373084+00:00", "trade", 5.6886, 2.0]
["2026-09-23T15:19:29.997218+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:30.489149+00:00", "trade", 5.681, 9.0]
["2026-09-23T15:19:33.191472+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:19:33.191557+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:33.192519+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:34.070245+00:00", "trade", 5.6814, 9.0]
["2026-09-23T15:19:34.472825+00:00", "trade", 5.6835, 50.0]
["2026-09-23T15:19:35.232460+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:37.077523+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:37.078540+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:37.078620+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:37.082139+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:37.095871+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:37.639841+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:38.871163+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:39.464459+00:00", "trade", 5.681, 5.0]
["2026-09-23T15:19:39.465557+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:19:39.465878+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:39.478833+00:00", "trade", 5.6856, 3.0]
["2026-09-23T15:19:39.686133+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:39.810178+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:40.104422+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:19:40.118288+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:19:41.093413+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:41.094405+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:41.094836+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:41.164947+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:19:41.667870+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:41.829801+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:42.777118+00:00", "trade", 5.6822, 30.0]
["2026-09-23T15:19:42.791916+00:00", "trade", 5.686, 300.0]
["2026-09-23T15:19:43.081822+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:43.111415+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:19:43.112439+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:43.557196+00:00", "trade", 5.6822, 16.0]
["2026-09-23T15:19:43.877239+00:00", "trade", 5.6856, 3.0]
["2026-09-23T15:19:44.086619+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:44.097565+00:00", "trade", 5.685, 60.0]
["2026-09-23T15:19:44.183915+00:00", "trade", 5.6833, 10.0]
["2026-09-23T15:19:46.690718+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:47.017571+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:47.055265+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:19:47.150076+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:47.411499+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:47.833012+00:00", "trade", 5.6811, 100.0]
["2026-09-23T15:19:48.111831+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:48.437872+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:49.191099+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:19:49.271042+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:19:49.272063+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:49.518299+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:49.643920+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:19:50.618131+00:00", "trade", 5.6854, 2.0]
["2026-09-23T15:19:51.505094+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:51.505620+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:51.889985+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:52.086974+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:52.285527+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:54.266728+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:54.302457+00:00", "trade", 5.6898, 2.0]
["2026-09-23T15:19:54.596798+00:00", "trade", 5.6823, 8.0]
["2026-09-23T15:19:55.581880+00:00", "trade", 5.6835, 19.0]
["2026-09-23T15:19:55.582232+00:00", "trade", 5.6835, 1.0]
["2026-09-23T15:19:56.028738+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:56.876330+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:19:57.920126+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:19:57.920159+00:00", "trade", 5.685, 40.0]
["2026-09-23T15:19:57.920168+00:00", "trade", 5.69, 60.0]
["2026-09-23T15:19:57.920174+00:00", "trade", 5.685, 60.0]
["2026-09-23T15:19:57.920196+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:57.949285+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:58.611021+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:19:58.612058+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:19:59.433750+00:00", "trade", 5.6899, 13.0]
["2026-09-23T15:19:59.997245+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:00.050447+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:00.053681+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:20:00.053700+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:00.069011+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:00.988845+00:00", "trade", 5.6813, 11.0]
["2026-09-23T15:20:01.029321+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:20:01.736707+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:20:02.874284+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:02.904772+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:03.338332+00:00", "trade", 5.685, 50.0]
["2026-09-23T15:20:03.665463+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:03.735605+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:04.700788+00:00", "trade", 5.6877, 36.0]
["2026-09-23T15:20:05.590460+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:05.624436+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:05.663655+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:06.365581+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:06.367054+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:06.374365+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:20:06.374427+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:06.378456+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:06.378470+00:00", "trade", 5.68, 53.0]
["2026-09-23T15:20:06.378473+00:00", "trade", 5.68, 19.0]
["2026-09-23T15:20:06.378473+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:20:06.378486+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:06.378531+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:06.378557+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:06.378567+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:06.379063+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:06.379404+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:06.380338+00:00", "trade", 5.685, 5.0]
["2026-09-23T15:20:06.388625+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:06.400197+00:00", "trade", 5.685, 20.0]
["2026-09-23T15:20:06.403631+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:07.181528+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:07.496989+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:08.021793+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:08.023001+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:08.048647+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:08.169164+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:08.257274+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:08.257354+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:08.396921+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:08.407782+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:08.414002+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:08.852559+00:00", "trade", 5.685, 4.0]
["2026-09-23T15:20:08.853647+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:20:08.871089+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:20:09.352471+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:09.634322+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:09.695783+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:09.725193+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:09.738396+00:00", "trade", 5.685, 1000.0]
["2026-09-23T15:20:10.030460+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:20:10.135771+00:00", "trade", 5.685, 35.0]
["2026-09-23T15:20:10.216312+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:10.550062+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:10.645329+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:10.708349+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:10.752328+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:10.855853+00:00", "trade", 5.6814, 3.0]
["2026-09-23T15:20:11.972804+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:12.226714+00:00", "trade", 5.6803, 2500.0]
["2026-09-23T15:20:12.226743+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:12.598368+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:12.788170+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:13.029505+00:00", "trade", 5.6852, 2.0]
["2026-09-23T15:20:14.030528+00:00", "trade", 5.69, 55.0]
["2026-09-23T15:20:14.034570+00:00", "trade", 5.6628, 100.0]
["2026-09-23T15:20:14.131401+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:20:14.439165+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:14.439681+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:14.478058+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:14.669358+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:15.200969+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:15.207612+00:00", "trade", 5.68, 88.0]
["2026-09-23T15:20:15.208211+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:15.216405+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:15.218082+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:20:15.218977+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:15.219137+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:15.374828+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:16.287335+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:16.300045+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:16.838557+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:17.076949+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:20:17.162662+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:20:17.163571+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:18.257701+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:18.325428+00:00", "trade", 5.6801, 1000.0]
["2026-09-23T15:20:18.326447+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:20:18.946292+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:20:19.562868+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:19.582875+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:19.759428+00:00", "trade", 5.6801, 40.0]
["2026-09-23T15:20:20.071937+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:20:20.277785+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:20.357435+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:20.498692+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:20:20.803757+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:20.815941+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:20.817349+00:00", "trade", 5.6813, 25.0]
["2026-09-23T15:20:20.925496+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:20.926434+00:00", "trade", 5.68, 20.0]
["2026-09-23T15:20:20.926504+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:21.795392+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:22.424274+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:22.791679+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:23.899877+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:24.299747+00:00", "trade", 5.68, 7.0]
["2026-09-23T15:20:24.299795+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:20:24.299798+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:20:24.299801+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:20:24.299801+00:00", "trade", 5.68, 700.0]
["2026-09-23T15:20:24.299807+00:00", "trade", 5.68, 1000.0]
["2026-09-23T15:20:24.299809+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.299813+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:20:24.299813+00:00", "trade", 5.68, 300.0]
["2026-09-23T15:20:24.299816+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:20:24.299819+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.299820+00:00", "trade", 5.68, 5000.0]
["2026-09-23T15:20:24.299820+00:00", "trade", 5.68, 400.0]
["2026-09-23T15:20:24.299826+00:00", "trade", 5.68, 400.0]
["2026-09-23T15:20:24.299826+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:20:24.299826+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:20:24.299826+00:00", "trade", 5.68, 22.0]
["2026-09-23T15:20:24.299847+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:20:24.299849+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.299850+00:00", "trade", 5.68, 400.0]
["2026-09-23T15:20:24.299852+00:00", "trade", 5.68, 20.0]
["2026-09-23T15:20:24.299859+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.299925+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.299929+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.299955+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.299955+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.300055+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.300060+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.300075+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:20:24.300079+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:20:24.300081+00:00", "trade", 5.68, 26.0]
["2026-09-23T15:20:24.300081+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:20:24.300085+00:00", "trade", 5.68, 15.0]
["2026-09-23T15:20:24.300085+00:00", "trade", 5.68, 6.0]
["2026-09-23T15:20:24.300087+00:00", "trade", 5.68, 14.0]
["2026-09-23T15:20:24.300090+00:00", "trade", 5.68, 15.0]
["2026-09-23T15:20:24.300090+00:00", "trade", 5.68, 300.0]
["2026-09-23T15:20:24.300093+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:20:24.300095+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.300095+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.300100+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.300100+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.300145+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.300175+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.300201+00:00", "trade", 5.68, 9.0]
["2026-09-23T15:20:24.300204+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:20:24.300240+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.300259+00:00", "trade", 5.68, 901.0]
["2026-09-23T15:20:24.300259+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:20:24.300262+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:20:24.300262+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:20:24.300264+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:20:24.300295+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.300411+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:24.300448+00:00", "trade", 5.68, 690.0]
["2026-09-23T15:20:24.300506+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.300601+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.300622+00:00", "trade", 5.68, 600.0]
["2026-09-23T15:20:24.300686+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.300736+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:20:24.300788+00:00", "trade", 5.68, 29.0]
["2026-09-23T15:20:24.300792+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.300830+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:20:24.300917+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.300927+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.301027+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.301047+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.301047+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.301052+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.301368+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.301448+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.301461+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:20:24.301488+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.301630+00:00", "trade", 5.675, 179.0]
["2026-09-23T15:20:24.308294+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.308964+00:00", "trade", 5.6773, 293.0]
["2026-09-23T15:20:24.400564+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.400920+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:24.590140+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:25.037681+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:25.037846+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:25.038127+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:25.091664+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:25.169204+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:25.183798+00:00", "trade", 5.6786, 1.0]
["2026-09-23T15:20:25.353356+00:00", "trade", 5.675, 25.0]
["2026-09-23T15:20:25.354350+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:25.847357+00:00", "trade", 5.675, 194.0]
["2026-09-23T15:20:25.897607+00:00", "trade", 5.6799, 1799.0]
["2026-09-23T15:20:26.133785+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:26.288604+00:00", "trade", 5.6799, 1443.0]
["2026-09-23T15:20:26.512860+00:00", "trade", 5.6799, 2000.0]
["2026-09-23T15:20:26.717298+00:00", "trade", 5.6799, 3000.0]
["2026-09-23T15:20:27.032918+00:00", "trade", 5.675, 6.0]
["2026-09-23T15:20:27.830880+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:27.830915+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:28.177987+00:00", "trade", 5.68, 9.0]
["2026-09-23T15:20:28.178038+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:20:28.178095+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:20:28.204660+00:00", "trade", 5.68, 250.0]
["2026-09-23T15:20:28.205084+00:00", "trade", 5.68, 59.0]
["2026-09-23T15:20:28.205195+00:00", "trade", 5.6799, 250.0]
["2026-09-23T15:20:28.205304+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:20:28.205316+00:00", "trade", 5.68, 2200.0]
["2026-09-23T15:20:28.205319+00:00", "trade", 5.68, 300.0]
["2026-09-23T15:20:28.205322+00:00", "trade", 5.68, 900.0]
["2026-09-23T15:20:28.205322+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:20:28.205322+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:28.205328+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:20:28.205332+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:28.205337+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:28.205340+00:00", "trade", 5.68, 104.0]
["2026-09-23T15:20:28.205387+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:28.205392+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:28.205407+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:20:28.205447+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:28.205452+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:28.205457+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:28.205482+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:28.205497+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:28.205527+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:28.205537+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:28.205542+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:28.205542+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:28.205553+00:00", "trade", 5.6799, 59.0]
["2026-09-23T15:20:28.205569+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:20:28.205572+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:20:28.205574+00:00", "trade", 5.68, 14.0]
["2026-09-23T15:20:28.205574+00:00", "trade", 5.68, 9.0]
["2026-09-23T15:20:28.205574+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:20:28.205577+00:00", "trade", 5.68, 15.0]
["2026-09-23T15:20:28.205581+00:00", "trade", 5.68, 13.0]
["2026-09-23T15:20:28.205592+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.205657+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.205663+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.205673+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.205688+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.205713+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.205718+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.205778+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.205803+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.205838+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.205953+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.206013+00:00", "trade", 5.6799, 100.0]
["2026-09-23T15:20:28.206119+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.206239+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.206269+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.206299+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.206359+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.206362+00:00", "trade", 5.6799, 104.0]
["2026-09-23T15:20:28.206515+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.206710+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.206717+00:00", "trade", 5.6799, 1.0]
["2026-09-23T15:20:28.207075+00:00", "trade", 5.6799, 14.0]
["2026-09-23T15:20:28.207102+00:00", "trade", 5.6799, 9.0]
["2026-09-23T15:20:28.207427+00:00", "trade", 5.6799, 5.0]
["2026-09-23T15:20:28.207457+00:00", "trade", 5.6799, 15.0]
["2026-09-23T15:20:28.207784+00:00", "trade", 5.6799, 13.0]
["2026-09-23T15:20:28.207798+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.207808+00:00", "trade", 5.6799, 100.0]
["2026-09-23T15:20:28.207839+00:00", "trade", 5.6799, 2200.0]
["2026-09-23T15:20:28.208139+00:00", "trade", 5.6799, 300.0]
["2026-09-23T15:20:28.208160+00:00", "trade", 5.6799, 900.0]
["2026-09-23T15:20:28.208319+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:28.208491+00:00", "trade", 5.6799, 200.0]
["2026-09-23T15:20:28.208518+00:00", "trade", 5.6799, 4230.0]
["2026-09-23T15:20:28.211249+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:20:28.314652+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:29.038335+00:00", "trade", 5.685, 11.0]
["2026-09-23T15:20:29.378724+00:00", "trade", 5.685, 2000.0]
["2026-09-23T15:20:29.997278+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:30.171327+00:00", "trade", 5.6817, 100.0]
["2026-09-23T15:20:30.223852+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:30.400467+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:30.401326+00:00", "trade", 5.685, 500.0]
["2026-09-23T15:20:30.401389+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:30.401790+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:30.405870+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:30.734062+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:30.952996+00:00", "trade", 5.6877, 1.0]
["2026-09-23T15:20:30.993571+00:00", "trade", 5.6818, 11.0]
["2026-09-23T15:20:32.718666+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:32.805443+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:33.055803+00:00", "trade", 5.68, 80.0]
["2026-09-23T15:20:33.259330+00:00", "trade", 5.6802, 6000.0]
["2026-09-23T15:20:33.275821+00:00", "trade", 5.6675, 200.0]
["2026-09-23T15:20:34.039405+00:00", "trade", 5.6675, 56.0]
["2026-09-23T15:20:34.393408+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:34.393849+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:34.394646+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:34.536087+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:34.536128+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:34.694668+00:00", "trade", 5.68, 3.0]
["2026-09-23T15:20:35.958168+00:00", "trade", 5.6823, 500.0]
["2026-09-23T15:20:36.033157+00:00", "trade", 5.6827, 3.0]
["2026-09-23T15:20:37.434349+00:00", "trade", 5.685, 50.0]
["2026-09-23T15:20:37.434358+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:20:37.599027+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:20:37.824681+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:20:37.824708+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:20:38.301003+00:00", "trade", 5.685, 50.0]
["2026-09-23T15:20:39.298871+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:39.300069+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:39.886088+00:00", "trade", 5.6899, 250.0]
["2026-09-23T15:20:40.259568+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:40.302066+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:20:41.600716+00:00", "trade", 5.685, 277.0]
["2026-09-23T15:20:45.518289+00:00", "trade", 5.6855, 50.0]
["2026-09-23T15:20:46.435560+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:47.297361+00:00", "trade", 5.6818, 5.0]
["2026-09-23T15:20:47.710640+00:00", "trade", 5.6886, 1.0]
["2026-09-23T15:20:48.994351+00:00", "trade", 5.69, 180.0]
["2026-09-23T15:20:52.437914+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:52.437924+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:20:52.438395+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:54.628369+00:00", "trade", 5.6868, 3000.0]
["2026-09-23T15:20:54.637077+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:20:54.778847+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:54.801160+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:55.534561+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:57.140379+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:57.173360+00:00", "trade", 5.685, 2500.0]
["2026-09-23T15:20:57.353110+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:57.403299+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:57.462222+00:00", "trade", 5.685, 6.0]
["2026-09-23T15:20:57.629242+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:58.083468+00:00", "trade", 5.685, 7.0]
["2026-09-23T15:20:58.083832+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:20:58.446396+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:20:59.042589+00:00", "trade", 5.6828, 2.0]
["2026-09-23T15:20:59.125875+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:59.126326+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:59.132406+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:59.145148+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:20:59.145151+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:20:59.337750+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:59.948514+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:20:59.997305+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:00.081391+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:21:00.686449+00:00", "trade", 5.6801, 8500.0]
["2026-09-23T15:21:00.687875+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:21:00.780155+00:00", "trade", 5.6801, 596.0]
["2026-09-23T15:21:00.782744+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:21:01.103085+00:00", "trade", 5.6821, 9.0]
["2026-09-23T15:21:02.703026+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:02.708093+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:02.708559+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:02.715295+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:02.756949+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:02.784249+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:02.784314+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:02.784896+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:02.831964+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:21:03.484598+00:00", "trade", 5.6801, 1.0]
["2026-09-23T15:21:03.804058+00:00", "trade", 5.6821, 10.0]
["2026-09-23T15:21:04.666039+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:21:05.351172+00:00", "trade", 5.69, 80.0]
["2026-09-23T15:21:06.152051+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:06.161283+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:06.161734+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:06.501630+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:21:07.754812+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:07.755293+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:09.114478+00:00", "trade", 5.6818, 10.0]
["2026-09-23T15:21:09.711077+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:21:10.099325+00:00", "trade", 5.685, 300.0]
["2026-09-23T15:21:10.099975+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:10.136220+00:00", "trade", 5.685, 1508.0]
["2026-09-23T15:21:10.148465+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:21:10.154937+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:21:10.154955+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:21:10.245401+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:10.251701+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:10.292728+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:21:10.829966+00:00", "trade", 5.68, 80.0]
["2026-09-23T15:21:11.608185+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:11.608185+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:12.156240+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:12.160109+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:12.350830+00:00", "trade", 5.69, 80.0]
["2026-09-23T15:21:12.830992+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:21:13.213403+00:00", "trade", 5.6845, 500.0]
["2026-09-23T15:21:13.897811+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:14.782713+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:21:14.783748+00:00", "trade", 5.68, 182.0]
["2026-09-23T15:21:15.183627+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:15.277613+00:00", "trade", 5.685, 4.0]
["2026-09-23T15:21:15.525743+00:00", "trade", 5.6824, 52.0]
["2026-09-23T15:21:17.404835+00:00", "trade", 5.6823, 100.0]
["2026-09-23T15:21:18.594362+00:00", "trade", 5.6877, 1.0]
["2026-09-23T15:21:18.756797+00:00", "trade", 5.68, 80.0]
["2026-09-23T15:21:19.417975+00:00", "trade", 5.6851, 3.0]
["2026-09-23T15:21:19.418336+00:00", "trade", 5.6851, 1.0]
["2026-09-23T15:21:21.476753+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:21.597220+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:21.597836+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:21.597871+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:21.597876+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:21.598352+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:21.664014+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:21.735714+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:21.875522+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:22.288520+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:22.295753+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:22.319900+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:22.347636+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:22.371563+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:22.377923+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:23.203103+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:23.204631+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:23.205077+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:23.206776+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:25.494556+00:00", "trade", 5.68, 400.0]
["2026-09-23T15:21:25.495319+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:25.495450+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:25.495540+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:25.495816+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:25.495961+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:25.497114+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:25.498692+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:25.553939+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:25.554134+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:21:25.608642+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:25.608644+00:00", "trade", 5.68, 400.0]
["2026-09-23T15:21:25.608647+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:25.608662+00:00", "trade", 5.68, 1000.0]
["2026-09-23T15:21:25.608665+00:00", "trade", 5.68, 400.0]
["2026-09-23T15:21:25.608668+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:25.608671+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:21:25.608671+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:21:25.608683+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:25.608693+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:25.608693+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:21:25.608696+00:00", "trade", 5.68, 75.0]
["2026-09-23T15:21:25.608696+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:25.608698+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:21:25.608709+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608716+00:00", "trade", 5.68, 1000.0]
["2026-09-23T15:21:25.608729+00:00", "trade", 5.68, 20.0]
["2026-09-23T15:21:25.608735+00:00", "trade", 5.68, 2200.0]
["2026-09-23T15:21:25.608735+00:00", "trade", 5.68, 2300.0]
["2026-09-23T15:21:25.608737+00:00", "trade", 5.68, 218.0]
["2026-09-23T15:21:25.608750+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608790+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608790+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608790+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608790+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608805+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608815+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608820+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608820+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608825+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608845+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608885+00:00", "trade", 5.68, 29.0]
["2026-09-23T15:21:25.608885+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:21:25.608885+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608889+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:21:25.608890+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608891+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:21:25.608925+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608925+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608931+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608955+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608960+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608965+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608965+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608970+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:21:25.608975+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609035+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609080+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609080+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609120+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609122+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:21:25.609176+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609216+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609241+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609311+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609356+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609399+00:00", "trade", 5.675, 400.0]
["2026-09-23T15:21:25.609406+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609416+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609451+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609496+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609511+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609526+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609602+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609602+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609637+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609677+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609692+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609817+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609837+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.609967+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.610328+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.610433+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.611045+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.613827+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.618889+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.621199+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.691321+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.708973+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:25.935307+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:26.464719+00:00", "trade", 5.67, 25.0]
["2026-09-23T15:21:26.465730+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:26.466772+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:26.542749+00:00", "trade", 5.67, 25.0]
["2026-09-23T15:21:26.565916+00:00", "trade", 5.6811, 3.0]
["2026-09-23T15:21:26.751437+00:00", "trade", 5.67, 25.0]
["2026-09-23T15:21:27.019603+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:27.020044+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:27.021042+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:27.034514+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:27.034920+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:27.082839+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:27.083255+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:27.105361+00:00", "trade", 5.6822, 10.0]
["2026-09-23T15:21:27.432736+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:21:27.709942+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:28.019789+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:28.020285+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:28.382932+00:00", "trade", 5.6822, 100.0]
["2026-09-23T15:21:28.556318+00:00", "trade", 5.6701, 1443.0]
["2026-09-23T15:21:28.557529+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:28.557614+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:21:28.957651+00:00", "trade", 5.6741, 10.0]
["2026-09-23T15:21:29.020186+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:29.020692+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:29.030451+00:00", "trade", 5.675, 1799.0]
["2026-09-23T15:21:29.032327+00:00", "trade", 5.675, 5.0]
["2026-09-23T15:21:29.032391+00:00", "trade", 5.675, 95.0]
["2026-09-23T15:21:29.997332+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:30.020908+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:30.021399+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:30.503011+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:31.021515+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:31.113787+00:00", "trade", 5.6819, 61.0]
["2026-09-23T15:21:31.510885+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:31.811280+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:32.199617+00:00", "trade", 5.675, 2500.0]
["2026-09-23T15:21:32.349171+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:32.349994+00:00", "trade", 5.682, 5.0]
["2026-09-23T15:21:33.148307+00:00", "trade", 5.675, 10.0]
["2026-09-23T15:21:33.179949+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:34.208176+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:34.208422+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:34.208767+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:34.208767+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:34.208868+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:34.225748+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:34.589243+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:35.695512+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:35.695572+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:35.696053+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:35.696534+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:35.699531+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:35.982292+00:00", "trade", 5.675, 1000.0]
["2026-09-23T15:21:35.984689+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:21:37.112395+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:37.769435+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:21:39.407997+00:00", "trade", 5.675, 47.0]
["2026-09-23T15:21:40.274242+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:40.276612+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:40.279444+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:40.279880+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:41.019837+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:41.019993+00:00", "trade", 5.6708, 900.0]
["2026-09-23T15:21:42.004140+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:42.047332+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:21:43.611005+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:43.612516+00:00", "trade", 5.675, 5.0]
["2026-09-23T15:21:43.622512+00:00", "trade", 5.675, 5.0]
["2026-09-23T15:21:44.443141+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:45.217169+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:45.227564+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:45.774170+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:45.774656+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:46.555568+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:21:46.556635+00:00", "trade", 5.675, 2.0]
["2026-09-23T15:21:46.581847+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:47.070320+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:47.732504+00:00", "trade", 5.6805, 5.0]
["2026-09-23T15:21:47.734939+00:00", "trade", 5.679, 200.0]
["2026-09-23T15:21:48.107540+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:48.181315+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:48.181345+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:48.181831+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:48.182232+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:48.419693+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:49.757609+00:00", "trade", 5.6805, 8.0]
["2026-09-23T15:21:50.072037+00:00", "trade", 5.68, 80.0]
["2026-09-23T15:21:50.599381+00:00", "trade", 5.6805, 2.0]
["2026-09-23T15:21:50.686369+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:50.755694+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:50.756671+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:50.757152+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:50.757628+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:51.282142+00:00", "trade", 5.6799, 8300.0]
["2026-09-23T15:21:51.285387+00:00", "trade", 5.68, 11.0]
["2026-09-23T15:21:51.289227+00:00", "trade", 5.68, 11.0]
["2026-09-23T15:21:51.290241+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:51.332737+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:21:51.343455+00:00", "trade", 5.68, 11.0]
["2026-09-23T15:21:51.344107+00:00", "trade", 5.68, 11.0]
["2026-09-23T15:21:51.344790+00:00", "trade", 5.68, 46.0]
["2026-09-23T15:21:51.345237+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:51.382289+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:51.513858+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:51.515121+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:21:52.076143+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:21:52.076158+00:00", "trade", 5.6799, 25.0]
["2026-09-23T15:21:52.076278+00:00", "trade", 5.6799, 1527.0]
["2026-09-23T15:21:52.388629+00:00", "trade", 5.68, 5000.0]
["2026-09-23T15:21:52.417122+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:52.417122+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:21:52.418091+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:52.423250+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:52.424291+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:52.501704+00:00", "trade", 5.6799, 1544.0]
["2026-09-23T15:21:52.502032+00:00", "trade", 5.675, 1508.0]
["2026-09-23T15:21:52.502998+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:52.502998+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:52.503474+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:52.503915+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:52.503935+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:52.519702+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:21:52.724544+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:52.725147+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:52.725708+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:52.928074+00:00", "trade", 5.6799, 9000.0]
["2026-09-23T15:21:52.929097+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:52.955157+00:00", "trade", 5.675, 200.0]
["2026-09-23T15:21:52.955741+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:52.966130+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:21:52.966421+00:00", "trade", 5.675, 200.0]
["2026-09-23T15:21:52.966787+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:52.966887+00:00", "trade", 5.675, 1208.0]
["2026-09-23T15:21:52.967228+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:52.968419+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:21:52.978850+00:00", "trade", 5.675, 1508.0]
["2026-09-23T15:21:53.200584+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.201621+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.254065+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:53.254136+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.255079+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.255149+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.306015+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.335991+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.336573+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.379460+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.379500+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.379936+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.380402+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.492509+00:00", "trade", 5.6781, 5000.0]
["2026-09-23T15:21:53.506116+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.533571+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:53.536564+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.749645+00:00", "trade", 5.6786, 1.0]
["2026-09-23T15:21:53.750237+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.780071+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:53.780078+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:53.780690+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.068465+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.113869+00:00", "trade", 5.6814, 11.0]
["2026-09-23T15:21:54.114798+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:21:54.115442+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.115442+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.115442+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.115757+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.117886+00:00", "trade", 5.68, 55.0]
["2026-09-23T15:21:54.118479+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.323667+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.616479+00:00", "trade", 5.678, 5000.0]
["2026-09-23T15:21:54.617562+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.617562+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.618043+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.648689+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:21:54.649694+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.650165+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.655031+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:54.655613+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.688205+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.689689+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.978433+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:54.979664+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.979669+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:54.979669+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:55.032936+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:55.077042+00:00", "trade", 5.6799, 16.0]
["2026-09-23T15:21:55.237092+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:55.238004+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:55.662538+00:00", "trade", 5.6814, 63.0]
["2026-09-23T15:21:55.916625+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:55.927521+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:55.927589+00:00", "trade", 5.6799, 2000.0]
["2026-09-23T15:21:55.928468+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:55.962559+00:00", "trade", 5.6799, 1000.0]
["2026-09-23T15:21:55.966252+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:56.649908+00:00", "trade", 5.6786, 5.0]
["2026-09-23T15:21:57.503156+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.325536+00:00", "trade", 5.68, 454.0]
["2026-09-23T15:21:58.325563+00:00", "trade", 5.68, 125.0]
["2026-09-23T15:21:58.326086+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.326727+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.326727+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.326767+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.326898+00:00", "trade", 5.68, 900.0]
["2026-09-23T15:21:58.326898+00:00", "trade", 5.68, 300.0]
["2026-09-23T15:21:58.326918+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.327248+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.327369+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.327539+00:00", "trade", 5.68, 2200.0]
["2026-09-23T15:21:58.327539+00:00", "trade", 5.68, 978.0]
["2026-09-23T15:21:58.327569+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.327689+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.327729+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.328040+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.365071+00:00", "trade", 5.6799, 2000.0]
["2026-09-23T15:21:58.649172+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:58.649401+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:21:58.667002+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.734831+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:21:58.734864+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.735340+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:58.763512+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:59.098700+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:59.269075+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:21:59.997364+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:22:01.459590+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:22:01.460162+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:22:01.460165+00:00", "trade", 5.68, 575.0]
["2026-09-23T15:22:01.460168+00:00", "trade", 5.68, 400.0]
["2026-09-23T15:22:01.460183+00:00", "trade", 5.68, 825.0]
["2026-09-23T15:22:01.460241+00:00", "trade", 5.68, 600.0]
["2026-09-23T15:22:01.460242+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:22:01.460242+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:22:01.460262+00:00", "trade", 5.68, 27.0]
["2026-09-23T15:22:01.460267+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:22:01.460268+00:00", "trade", 5.68, 11.0]
["2026-09-23T15:22:01.460272+00:00", "trade", 5.68, 111.0]
["2026-09-23T15:22:01.460272+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:22:01.460277+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:22:01.460277+00:00", "trade", 5.68, 162.0]
["2026-09-23T15:22:01.460277+00:00", "trade", 5.68, 1238.0]
["2026-09-23T15:22:01.460292+00:00", "trade", 5.68, 20.0]
["2026-09-23T15:22:01.460292+00:00", "trade", 5.68, 11.0]
["2026-09-23T15:22:01.460297+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:22:01.460298+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:22:01.460327+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:22:01.460332+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:22:01.460367+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:22:01.460367+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:22:01.460402+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:22:01.460412+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:22:01.460457+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:22:01.460467+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:22:01.460477+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:22:01.460497+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:22:01.460522+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:22:01.460547+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.460603+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.460603+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.460698+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.460753+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.460758+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.460808+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.460808+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.460813+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.460863+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.460993+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.461018+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.461069+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.461314+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.461384+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.461414+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.461414+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.461510+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.461545+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.462181+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.465429+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:01.466823+00:00", "trade", 5.685, 300.0]
["2026-09-23T15:22:01.497250+00:00", "trade", 5.6799, 4.0]
["2026-09-23T15:22:01.593145+00:00", "trade", 5.685, 15.0]
["2026-09-23T15:22:02.454744+00:00", "trade", 5.685, 1000.0]
["2026-09-23T15:22:02.894424+00:00", "trade", 5.6801, 2000.0]
["2026-09-23T15:22:04.156489+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:22:04.156495+00:00", "trade", 5.685, 200.0]
["2026-09-23T15:22:05.029398+00:00", "trade", 5.6801, 2000.0]
["2026-09-23T15:22:05.075955+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:22:05.079885+00:00", "trade", 5.685, 15.0]
["2026-09-23T15:22:05.080485+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:06.443160+00:00", "trade", 5.6849, 4957.0]
["2026-09-23T15:22:06.444212+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:22:06.485588+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:22:06.697180+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:22:07.537118+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:07.667674+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:07.711778+00:00", "trade", 5.6809, 25.0]
["2026-09-23T15:22:07.711805+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:22:07.711814+00:00", "trade", 5.6809, 6.0]
["2026-09-23T15:22:07.711823+00:00", "trade", 5.68, 6.0]
["2026-09-23T15:22:07.711964+00:00", "trade", 5.6809, 14969.0]
["2026-09-23T15:22:07.748633+00:00", "trade", 5.69, 88.0]
["2026-09-23T15:22:07.748769+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:22:07.748973+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:22:07.749006+00:00", "trade", 5.69, 88.0]
["2026-09-23T15:22:07.749066+00:00", "trade", 5.69, 12.0]
["2026-09-23T15:22:07.750844+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:22:07.751308+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:07.752430+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:07.772053+00:00", "trade", 5.69, 8.0]
["2026-09-23T15:22:07.772252+00:00", "trade", 5.69, 92.0]
["2026-09-23T15:22:07.817374+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:22:07.912575+00:00", "trade", 5.69, 112.0]
["2026-09-23T15:22:07.913604+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:07.954197+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:22:08.132635+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:08.136595+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:08.209408+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:08.314373+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:08.390930+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:08.673082+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:08.753353+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:09.014756+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:09.028849+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:09.374661+00:00", "trade", 5.6815, 5.0]
["2026-09-23T15:22:09.534463+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:09.610053+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:09.800661+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:09.966356+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:10.047720+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:10.226410+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:10.227933+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:10.347358+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:10.421826+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:22:11.671505+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:12.582394+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:13.033204+00:00", "trade", 5.6802, 2.0]
["2026-09-23T15:22:13.364611+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:13.529313+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:13.529774+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:13.763826+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:13.764558+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:13.878850+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:22:14.310763+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:14.934218+00:00", "trade", 5.6797, 100.0]
["2026-09-23T15:22:15.296304+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:15.297602+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:15.297612+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:15.298003+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:15.442933+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:15.443334+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:15.461492+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:15.565054+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:15.565079+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:16.019120+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:16.019195+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:16.019791+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:16.019841+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:16.458501+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:16.458932+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:16.517556+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:16.517601+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:16.603255+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:16.718545+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:16.860099+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:22:16.978220+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:22:16.978870+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:16.979278+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:22:17.476875+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:17.630962+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:17.941767+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:18.011568+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:18.011959+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:18.043858+00:00", "trade", 5.685, 2500.0]
["2026-09-23T15:22:18.043867+00:00", "trade", 5.685, 2500.0]
["2026-09-23T15:22:18.043948+00:00", "trade", 5.685, 2500.0]
["2026-09-23T15:22:18.044536+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:18.044607+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:18.121909+00:00", "trade", 5.6816, 9.0]
["2026-09-23T15:22:18.132031+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:22:18.172808+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:22:18.715509+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:18.716331+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:18.730714+00:00", "trade", 5.6866, 2000.0]
["2026-09-23T15:22:19.018800+00:00", "trade", 5.69, 740.0]
["2026-09-23T15:22:19.018830+00:00", "trade", 5.685, 740.0]
["2026-09-23T15:22:19.019001+00:00", "trade", 5.685, 2260.0]
["2026-09-23T15:22:19.119227+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:22:20.275368+00:00", "trade", 5.6804, 13.0]
["2026-09-23T15:22:20.276640+00:00", "trade", 5.6804, 7.0]
["2026-09-23T15:22:20.277620+00:00", "trade", 5.6804, 5.0]
["2026-09-23T15:22:20.279337+00:00", "trade", 5.6804, 4.0]
["2026-09-23T15:22:20.279659+00:00", "trade", 5.6804, 4.0]
["2026-09-23T15:22:20.281181+00:00", "trade", 5.6804, 1.0]
["2026-09-23T15:22:20.281488+00:00", "trade", 5.6804, 1.0]
["2026-09-23T15:22:20.740143+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:22:22.027267+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:22.027739+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:23.957926+00:00", "trade", 5.6801, 1.0]
["2026-09-23T15:22:24.713462+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:22:24.714638+00:00", "trade", 5.685, 36.0]
["2026-09-23T15:22:24.714882+00:00", "trade", 5.685, 133.0]
["2026-09-23T15:22:25.420756+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:26.323062+00:00", "trade", 5.6816, 100.0]
["2026-09-23T15:22:27.160941+00:00", "trade", 5.6856, 100.0]
["2026-09-23T15:22:28.244507+00:00", "trade", 5.686, 53.0]
["2026-09-23T15:22:28.247138+00:00", "trade", 5.686, 1.0]
["2026-09-23T15:22:28.250082+00:00", "trade", 5.6833, 1.0]
["2026-09-23T15:22:28.765687+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:22:29.997396+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:31.045648+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:22:31.140178+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:22:33.377121+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:35.703094+00:00", "trade", 5.6808, 19.0]
["2026-09-23T15:22:36.034248+00:00", "trade", 5.6808, 3.0]
["2026-09-23T15:22:37.214126+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:37.214567+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:40.590583+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:41.136052+00:00", "trade", 5.6817, 9.0]
["2026-09-23T15:22:43.683750+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:22:43.690928+00:00", "trade", 5.685, 74.0]
["2026-09-23T15:22:44.206424+00:00", "trade", 5.685, 1000.0]
["2026-09-23T15:22:45.882951+00:00", "trade", 5.685, 87.0]
["2026-09-23T15:22:45.887363+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:22:48.414080+00:00", "trade", 5.6817, 5.0]
["2026-09-23T15:22:48.415105+00:00", "trade", 5.685, 3.0]
["2026-09-23T15:22:49.223721+00:00", "trade", 5.6817, 100.0]
["2026-09-23T15:22:50.970523+00:00", "trade", 5.6817, 55.0]
["2026-09-23T15:22:50.971626+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:22:51.736380+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:22:53.724854+00:00", "trade", 5.6817, 100.0]
["2026-09-23T15:22:54.465097+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:22:54.466143+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:22:57.568105+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:57.571302+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:57.571342+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:22:59.041589+00:00", "trade", 5.6806, 2.0]
["2026-09-23T15:22:59.997588+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:01.387146+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:23:02.028489+00:00", "trade", 5.685, 200.0]
["2026-09-23T15:23:03.730547+00:00", "trade", 5.6886, 2.0]
["2026-09-23T15:23:03.763682+00:00", "trade", 5.685, 38.0]
["2026-09-23T15:23:04.472142+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:23:05.157191+00:00", "trade", 5.6817, 10.0]
["2026-09-23T15:23:06.520697+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:06.524055+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:06.547997+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:06.549851+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:06.625521+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:06.628208+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:06.656976+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:06.674222+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:06.752809+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:06.846182+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:06.858160+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:07.740210+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:08.458445+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:08.459277+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:08.956967+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:23:09.279835+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:09.465652+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:09.863241+00:00", "trade", 5.6832, 219.0]
["2026-09-23T15:23:10.214877+00:00", "trade", 5.6809, 2200.0]
["2026-09-23T15:23:10.215457+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:10.293558+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:10.294080+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:10.294400+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:10.297523+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:10.494216+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:10.564057+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:10.564764+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:10.565125+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:10.648874+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:10.649676+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:10.794101+00:00", "trade", 5.685, 24.0]
["2026-09-23T15:23:11.075174+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:11.075891+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:11.157375+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:23:11.157961+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:11.837783+00:00", "trade", 5.6849, 1.0]
["2026-09-23T15:23:11.840872+00:00", "trade", 5.6849, 1.0]
["2026-09-23T15:23:12.266445+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:12.266881+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:12.266921+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:12.565457+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:12.882030+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:12.953275+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:12.953997+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:13.127119+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:13.127425+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:13.520360+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:13.520796+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:13.528258+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:23:14.309099+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:23:14.382778+00:00", "trade", 5.685, 5000.0]
["2026-09-23T15:23:14.383369+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:14.383369+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:14.387379+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:23:14.387850+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:14.387890+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:14.387890+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:14.388131+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:15.388417+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:23:15.849324+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:15.851229+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:15.851725+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:16.144164+00:00", "trade", 5.6849, 100.0]
["2026-09-23T15:23:16.549890+00:00", "trade", 5.6817, 500.0]
["2026-09-23T15:23:16.566418+00:00", "trade", 5.69, 23.0]
["2026-09-23T15:23:16.566420+00:00", "trade", 5.69, 27.0]
["2026-09-23T15:23:16.566516+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:16.566958+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:16.567038+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:16.567038+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:16.567078+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:19.059356+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:19.238457+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:19.332215+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:19.764996+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:19.809291+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:19.809692+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:19.836160+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:19.837664+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:19.838100+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:19.838862+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:21.163365+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:21.164898+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:21.186419+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:21.225347+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:21.238619+00:00", "trade", 5.6818, 400.0]
["2026-09-23T15:23:21.453189+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:21.521011+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:21.573997+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:21.574303+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:21.789154+00:00", "trade", 5.6899, 1.0]
["2026-09-23T15:23:21.790264+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:23:21.790532+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:21.794226+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:22.182418+00:00", "trade", 5.6899, 1000.0]
["2026-09-23T15:23:22.504461+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:22.504521+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:22.505008+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:22.505008+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:22.505088+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:22.505088+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:22.505129+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:22.505129+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:22.505359+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:22.505489+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:22.505570+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:22.505570+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:22.505966+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:22.505971+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:22.518895+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:23:22.531934+00:00", "trade", 5.69, 866.0]
["2026-09-23T15:23:22.532016+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:23:22.532028+00:00", "trade", 5.69, 32.0]
["2026-09-23T15:23:22.532034+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:23:22.532034+00:00", "trade", 5.69, 176.0]
["2026-09-23T15:23:22.532038+00:00", "trade", 5.69, 176.0]
["2026-09-23T15:23:22.532038+00:00", "trade", 5.69, 47.0]
["2026-09-23T15:23:22.532040+00:00", "trade", 5.69, 176.0]
["2026-09-23T15:23:22.532040+00:00", "trade", 5.69, 1200.0]
["2026-09-23T15:23:22.532043+00:00", "trade", 5.69, 600.0]
["2026-09-23T15:23:22.532049+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:23:22.532052+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:22.532055+00:00", "trade", 5.69, 3.0]
["2026-09-23T15:23:22.532055+00:00", "trade", 5.69, 13.0]
["2026-09-23T15:23:22.532058+00:00", "trade", 5.69, 2000.0]
["2026-09-23T15:23:22.532058+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:23:22.532145+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:23:22.532151+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:23:22.532151+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:23:22.532160+00:00", "trade", 5.69, 4.0]
["2026-09-23T15:23:22.532160+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:23:22.532166+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:23:22.532166+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:23:22.532172+00:00", "trade", 5.69, 70.0]
["2026-09-23T15:23:22.532178+00:00", "trade", 5.69, 46.0]
["2026-09-23T15:23:22.532178+00:00", "trade", 5.69, 119.0]
["2026-09-23T15:23:22.532187+00:00", "trade", 5.69, 1000.0]
["2026-09-23T15:23:22.532190+00:00", "trade", 5.69, 250.0]
["2026-09-23T15:23:22.532190+00:00", "trade", 5.69, 400.0]
["2026-09-23T15:23:22.532199+00:00", "trade", 5.69, 30.0]
["2026-09-23T15:23:22.532199+00:00", "trade", 5.69, 722.0]
["2026-09-23T15:23:22.532199+00:00", "trade", 5.69, 400.0]
["2026-09-23T15:23:22.532205+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:23:22.532214+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:22.532214+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:23:22.532277+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:23:22.532277+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:22.532280+00:00", "trade", 5.69, 26.0]
["2026-09-23T15:23:22.532283+00:00", "trade", 5.69, 2900.0]
["2026-09-23T15:23:22.532283+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:23:22.532288+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:23:22.532295+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:23:22.532295+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:23:22.532301+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:23:22.532301+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:23:22.532305+00:00", "trade", 5.69, 4.0]
["2026-09-23T15:23:22.532305+00:00", "trade", 5.69, 4.0]
["2026-09-23T15:23:22.532307+00:00", "trade", 5.69, 1800.0]
["2026-09-23T15:23:22.532310+00:00", "trade", 5.69, 1000.0]
["2026-09-23T15:23:22.532315+00:00", "trade", 5.69, 22.0]
["2026-09-23T15:23:22.532315+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:23:22.532319+00:00", "trade", 5.69, 14.0]
["2026-09-23T15:23:22.532319+00:00", "trade", 5.69, 16.0]
["2026-09-23T15:23:22.532319+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:23:22.532319+00:00", "trade", 5.69, 600.0]
["2026-09-23T15:23:22.532322+00:00", "trade", 5.69, 4.0]
["2026-09-23T15:23:22.532322+00:00", "trade", 5.69, 26.0]
["2026-09-23T15:23:22.532327+00:00", "trade", 5.69, 44.0]
["2026-09-23T15:23:22.532327+00:00", "trade", 5.69, 56.0]
["2026-09-23T15:23:22.532331+00:00", "trade", 5.69, 12.0]
["2026-09-23T15:23:22.532331+00:00", "trade", 5.69, 3.0]
["2026-09-23T15:23:22.532331+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:22.532335+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:22.532335+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:23:22.532338+00:00", "trade", 5.69, 176.0]
["2026-09-23T15:23:22.532338+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:23:22.532340+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:23:22.532344+00:00", "trade", 5.69, 126.0]
["2026-09-23T15:23:22.532344+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:23:22.532347+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:23:22.532373+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:23:22.532383+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.532383+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.532434+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.532444+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.532524+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.532539+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.532559+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.532559+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.532771+00:00", "trade", 5.69, 135.0]
["2026-09-23T15:23:22.532774+00:00", "trade", 5.69, 652.0]
["2026-09-23T15:23:22.532801+00:00", "trade", 5.69, 113.0]
["2026-09-23T15:23:22.532803+00:00", "trade", 5.69, 787.0]
["2026-09-23T15:23:22.532850+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.532890+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.533005+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.533050+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.533175+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.533205+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.533256+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.533286+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.533481+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.533536+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.533552+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:22.533857+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.534755+00:00", "trade", 5.69, 159.0]
["2026-09-23T15:23:22.538153+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:23:22.541806+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.559583+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.562511+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:23:22.573839+00:00", "trade", 5.695, 500.0]
["2026-09-23T15:23:22.633329+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:22.874696+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:23:22.875169+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:23.267965+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:23.267965+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:23.267965+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:23.309062+00:00", "trade", 5.695, 1544.0]
["2026-09-23T15:23:23.517320+00:00", "trade", 5.6901, 1552.0]
["2026-09-23T15:23:24.010251+00:00", "trade", 5.695, 1000.0]
["2026-09-23T15:23:24.119389+00:00", "trade", 5.6901, 3000.0]
["2026-09-23T15:23:24.843306+00:00", "trade", 5.6901, 8300.0]
["2026-09-23T15:23:24.845218+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:23:25.094037+00:00", "trade", 5.695, 9000.0]
["2026-09-23T15:23:25.907894+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:23:26.188817+00:00", "trade", 5.6927, 200.0]
["2026-09-23T15:23:26.418777+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:23:26.527095+00:00", "trade", 5.6986, 1.0]
["2026-09-23T15:23:26.567770+00:00", "trade", 5.6838, 3.0]
["2026-09-23T15:23:26.858613+00:00", "trade", 5.695, 30.0]
["2026-09-23T15:23:26.859203+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:23:26.911894+00:00", "trade", 5.69, 4.0]
["2026-09-23T15:23:27.575138+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:28.176774+00:00", "trade", 5.6901, 3.0]
["2026-09-23T15:23:28.178374+00:00", "trade", 5.6901, 3.0]
["2026-09-23T15:23:28.179616+00:00", "trade", 5.6901, 2.0]
["2026-09-23T15:23:28.181438+00:00", "trade", 5.6901, 1.0]
["2026-09-23T15:23:29.997490+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:30.463496+00:00", "trade", 5.695, 2000.0]
["2026-09-23T15:23:30.465445+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:23:31.030240+00:00", "trade", 5.695, 4.0]
["2026-09-23T15:23:31.046810+00:00", "trade", 5.695, 26.0]
["2026-09-23T15:23:31.177576+00:00", "trade", 5.6834, 9.0]
["2026-09-23T15:23:31.567881+00:00", "trade", 5.6946, 505.0]
["2026-09-23T15:23:32.225480+00:00", "trade", 5.69, 19.0]
["2026-09-23T15:23:32.758785+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:23:32.760577+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:32.760818+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:32.762101+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:33.684402+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:33.846035+00:00", "trade", 5.697, 250.0]
["2026-09-23T15:23:34.026233+00:00", "trade", 5.69, 70.0]
["2026-09-23T15:23:34.130627+00:00", "trade", 5.6923, 8167.0]
["2026-09-23T15:23:35.734961+00:00", "trade", 5.697, 220.0]
["2026-09-23T15:23:35.845952+00:00", "trade", 5.6986, 1.0]
["2026-09-23T15:23:37.446380+00:00", "trade", 5.6837, 5.0]
["2026-09-23T15:23:39.131667+00:00", "trade", 5.695, 157.0]
["2026-09-23T15:23:39.147653+00:00", "trade", 5.69, 802.0]
["2026-09-23T15:23:39.147677+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:23:39.147918+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.147987+00:00", "trade", 5.69, 129.0]
["2026-09-23T15:23:39.148193+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.148233+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:23:39.148269+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.148354+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.148420+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:39.148420+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:39.148519+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.148579+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.148855+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.148895+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.148900+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.148980+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.148980+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.149136+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.149176+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.149187+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:39.149216+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.149296+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.149496+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.149737+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.156017+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:39.156530+00:00", "trade", 5.69, 700.0]
["2026-09-23T15:23:39.281306+00:00", "trade", 5.6985, 200.0]
["2026-09-23T15:23:41.382307+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:41.557674+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:42.833422+00:00", "trade", 5.695, 10.0]
["2026-09-23T15:23:44.775809+00:00", "trade", 5.695, 500.0]
["2026-09-23T15:23:45.652277+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:46.095908+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:46.220860+00:00", "trade", 5.69, 42.0]
["2026-09-23T15:23:46.221036+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:46.221041+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:46.221062+00:00", "trade", 5.69, 45.0]
["2026-09-23T15:23:46.221071+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:23:46.221074+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:46.221074+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:46.221080+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:23:46.221080+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:23:46.221083+00:00", "trade", 5.69, 700.0]
["2026-09-23T15:23:46.221086+00:00", "trade", 5.69, 600.0]
["2026-09-23T15:23:46.221086+00:00", "trade", 5.69, 800.0]
["2026-09-23T15:23:46.221128+00:00", "trade", 5.69, 9.0]
["2026-09-23T15:23:46.221137+00:00", "trade", 5.69, 700.0]
["2026-09-23T15:23:46.221143+00:00", "trade", 5.69, 2000.0]
["2026-09-23T15:23:46.221143+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:46.221147+00:00", "trade", 5.69, 800.0]
["2026-09-23T15:23:46.221151+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:46.221151+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:23:46.221156+00:00", "trade", 5.69, 31.0]
["2026-09-23T15:23:46.221156+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:46.221156+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:23:46.221158+00:00", "trade", 5.69, 700.0]
["2026-09-23T15:23:46.221158+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:23:46.221161+00:00", "trade", 5.69, 111.0]
["2026-09-23T15:23:46.221161+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:23:46.221176+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:46.221176+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:46.221176+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:46.221186+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:46.221191+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:46.221240+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:46.221240+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:46.221271+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:46.221276+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:46.221286+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:46.221291+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:46.221299+00:00", "trade", 5.69, 158.0]
["2026-09-23T15:23:46.221330+00:00", "trade", 5.69, 168.0]
["2026-09-23T15:23:46.221330+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:23:46.221336+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:23:46.221336+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:46.221336+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:23:46.221341+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:46.221341+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:23:46.221472+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:23:46.221482+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:23:46.221517+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221557+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221632+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221648+00:00", "trade", 5.69, 86.0]
["2026-09-23T15:23:46.221692+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221703+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:46.221707+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221707+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221753+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221753+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221757+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221757+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221762+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221762+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221782+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221782+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221782+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221802+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221807+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221888+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221889+00:00", "trade", 5.69, 686.0]
["2026-09-23T15:23:46.221918+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.221998+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222027+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:46.222053+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222098+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222133+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222138+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222138+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222193+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222219+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222246+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:23:46.222274+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222349+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222434+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222474+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222595+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222634+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222674+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222755+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222845+00:00", "trade", 5.685, 1508.0]
["2026-09-23T15:23:46.222870+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222955+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.222995+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.223116+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.223436+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.224509+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.225757+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.225772+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.226719+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.226719+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.234838+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.238567+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.238993+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.251596+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:46.311546+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.312002+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.322302+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.423743+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.424299+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.465077+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.522493+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.779300+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.779816+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.814343+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:46.913178+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:47.602524+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:47.606328+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:48.808746+00:00", "trade", 5.69, 19.0]
["2026-09-23T15:23:48.809673+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:48.809879+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:48.810109+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:48.887503+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:48.887503+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.068544+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.068582+00:00", "trade", 5.685, 2500.0]
["2026-09-23T15:23:49.068585+00:00", "trade", 5.685, 2500.0]
["2026-09-23T15:23:49.068655+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.068725+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.068760+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.068785+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.068825+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.069171+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.069482+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.070083+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.075045+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.096451+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.477779+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.479077+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.483041+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.483044+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:23:49.483106+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.483537+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:49.483978+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:50.263480+00:00", "trade", 5.6899, 3000.0]
["2026-09-23T15:23:50.290814+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:50.290881+00:00", "trade", 5.6899, 2000.0]
["2026-09-23T15:23:50.291721+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:50.292197+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:50.358374+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:23:50.602053+00:00", "trade", 5.6854, 2.0]
["2026-09-23T15:23:50.677827+00:00", "trade", 5.6899, 1000.0]
["2026-09-23T15:23:51.312326+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:51.312326+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:51.312812+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:51.385314+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:51.385314+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:51.399999+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:51.484092+00:00", "trade", 5.685, 14.0]
["2026-09-23T15:23:51.510179+00:00", "trade", 5.6899, 2000.0]
["2026-09-23T15:23:51.539206+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:51.539228+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:23:51.539228+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:23:51.539296+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:51.539842+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:51.867709+00:00", "trade", 5.6899, 1495.0]
["2026-09-23T15:23:52.050069+00:00", "trade", 5.6899, 1477.0]
["2026-09-23T15:23:52.449074+00:00", "trade", 5.6899, 1000.0]
["2026-09-23T15:23:53.049149+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:23:53.375420+00:00", "trade", 5.685, 2000.0]
["2026-09-23T15:23:53.697419+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:53.697825+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:53.697985+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:53.698255+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:53.704436+00:00", "trade", 5.685, 800.0]
["2026-09-23T15:23:53.710021+00:00", "trade", 5.68, 45.0]
["2026-09-23T15:23:53.710021+00:00", "trade", 5.68, 35.0]
["2026-09-23T15:23:53.710144+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:53.710204+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:53.710419+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:53.710470+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:53.710502+00:00", "trade", 5.68, 3.0]
["2026-09-23T15:23:53.710505+00:00", "trade", 5.68, 12.0]
["2026-09-23T15:23:53.710505+00:00", "trade", 5.68, 65.0]
["2026-09-23T15:23:53.710508+00:00", "trade", 5.68, 45.0]
["2026-09-23T15:23:53.710515+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:53.710523+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:23:53.710529+00:00", "trade", 5.685, 1100.0]
["2026-09-23T15:23:53.710529+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:23:53.710532+00:00", "trade", 5.685, 900.0]
["2026-09-23T15:23:53.710950+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:23:53.710951+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:53.711151+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:54.394008+00:00", "trade", 5.68, 19.0]
["2026-09-23T15:23:54.395102+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:23:54.395300+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:54.712094+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:55.234122+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:55.234728+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:55.314598+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:55.384374+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:55.395651+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:55.483485+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:55.550164+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:55.551507+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:55.551587+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:56.045768+00:00", "trade", 5.685, 1000.0]
["2026-09-23T15:23:56.448297+00:00", "trade", 5.69, 19.0]
["2026-09-23T15:23:56.759343+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:56.794391+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:58.400887+00:00", "trade", 5.68, 19.0]
["2026-09-23T15:23:58.669460+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:59.176602+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:59.177645+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:59.206529+00:00", "trade", 5.685, 2000.0]
["2026-09-23T15:23:59.377763+00:00", "trade", 5.6823, 100.0]
["2026-09-23T15:23:59.430050+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:59.430291+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:59.430451+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:59.532840+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:59.532880+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:59.740495+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:23:59.740571+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:23:59.740670+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:23:59.740775+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:23:59.740931+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:23:59.741231+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:59.741672+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:23:59.741924+00:00", "trade", 5.685, 845.0]
["2026-09-23T15:23:59.743196+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:23:59.745012+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:23:59.745093+00:00", "trade", 5.685, 45.0]
["2026-09-23T15:23:59.745093+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:23:59.745283+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:23:59.870823+00:00", "trade", 5.6801, 10.0]
["2026-09-23T15:23:59.997482+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:00.194580+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:00.324254+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:24:00.324329+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:00.324630+00:00", "trade", 5.69, 516.0]
["2026-09-23T15:24:00.324630+00:00", "trade", 5.69, 1384.0]
["2026-09-23T15:24:00.324660+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:00.369838+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:00.577310+00:00", "trade", 5.69, 19.0]
["2026-09-23T15:24:01.417062+00:00", "trade", 5.685, 2000.0]
["2026-09-23T15:24:03.774783+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:03.827952+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:24:05.654232+00:00", "trade", 5.6833, 310.0]
["2026-09-23T15:24:06.188710+00:00", "trade", 5.6842, 10.0]
["2026-09-23T15:24:06.326844+00:00", "trade", 5.6825, 500.0]
["2026-09-23T15:24:07.425970+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:07.426206+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:07.426446+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:08.048357+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:08.961906+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:08.962498+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:08.963149+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:09.006924+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:09.303104+00:00", "trade", 5.6889, 50.0]
["2026-09-23T15:24:09.546057+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:09.546177+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:10.050949+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:10.318441+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:10.335797+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:10.336273+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:10.336714+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:10.890261+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:24:11.146337+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:11.146345+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:24:11.146813+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:11.147098+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:12.405750+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:12.406226+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:12.406266+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:12.406301+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:12.408248+00:00", "trade", 5.69, 150.0]
["2026-09-23T15:24:12.408827+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:12.409283+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:12.439550+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:12.828907+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:12.863065+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:24:13.035667+00:00", "trade", 5.6891, 2.0]
["2026-09-23T15:24:13.498271+00:00", "trade", 5.6877, 17.0]
["2026-09-23T15:24:13.498634+00:00", "trade", 5.6877, 1.0]
["2026-09-23T15:24:15.161825+00:00", "trade", 5.6886, 1.0]
["2026-09-23T15:24:15.271201+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:15.345231+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:24:15.345240+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:24:15.345268+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:24:15.345276+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:24:15.345442+00:00", "trade", 5.685, 950.0]
["2026-09-23T15:24:15.345894+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:15.346320+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:15.346460+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:15.350585+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:15.522760+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:15.523226+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:15.917008+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:16.053163+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:16.053333+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:16.060896+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:16.598862+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:16.598867+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:16.603473+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:17.274778+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:24:17.731318+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:24:19.194623+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:24:19.441787+00:00", "trade", 5.6899, 100.0]
["2026-09-23T15:24:21.837311+00:00", "trade", 5.6829, 100.0]
["2026-09-23T15:24:22.019599+00:00", "trade", 5.685, 66.0]
["2026-09-23T15:24:22.749385+00:00", "trade", 5.685, 8000.0]
["2026-09-23T15:24:23.018795+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:23.019396+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:23.020559+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:23.068012+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:23.068453+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:23.118072+00:00", "trade", 5.6895, 13.0]
["2026-09-23T15:24:23.118627+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:23.119068+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:23.122667+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:23.175007+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:23.175047+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:23.194999+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:24:23.205725+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:24:23.205745+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.205746+00:00", "trade", 5.69, 2090.0]
["2026-09-23T15:24:23.205746+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:24:23.205750+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.205760+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.205770+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.205780+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.205780+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.205791+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:24:23.205794+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:24:23.205797+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:24:23.205797+00:00", "trade", 5.69, 9.0]
["2026-09-23T15:24:23.205803+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:24:23.205850+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.205935+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.205935+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.205940+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.205981+00:00", "trade", 5.69, 500.0]
["2026-09-23T15:24:23.205981+00:00", "trade", 5.69, 2900.0]
["2026-09-23T15:24:23.205983+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:24:23.205985+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.206091+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.206101+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.206106+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.206106+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:24:23.206141+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.206226+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.206231+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.206391+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.206416+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.206537+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.206617+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.206647+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.206647+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.206652+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.206727+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.206777+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.207018+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.212180+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.274543+00:00", "trade", 5.695, 400.0]
["2026-09-23T15:24:23.274543+00:00", "trade", 5.695, 1508.0]
["2026-09-23T15:24:23.290319+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:24:23.306084+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.341202+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:23.433237+00:00", "trade", 5.7, 12.0]
["2026-09-23T15:24:23.433336+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:24:23.794728+00:00", "trade", 5.695, 1477.0]
["2026-09-23T15:24:23.866403+00:00", "trade", 5.695, 8000.0]
["2026-09-23T15:24:24.092382+00:00", "trade", 5.6901, 2000.0]
["2026-09-23T15:24:24.297675+00:00", "trade", 5.695, 2000.0]
["2026-09-23T15:24:24.360828+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:24:24.369534+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:24:24.405115+00:00", "trade", 5.6986, 1.0]
["2026-09-23T15:24:24.682754+00:00", "trade", 5.6956, 4000.0]
["2026-09-23T15:24:24.684696+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:24:24.730044+00:00", "trade", 5.695, 3000.0]
["2026-09-23T15:24:24.931238+00:00", "trade", 5.695, 1250.0]
["2026-09-23T15:24:24.931900+00:00", "trade", 5.695, 1250.0]
["2026-09-23T15:24:24.932742+00:00", "trade", 5.695, 1250.0]
["2026-09-23T15:24:24.932796+00:00", "trade", 5.695, 1250.0]
["2026-09-23T15:24:24.933521+00:00", "trade", 5.695, 1250.0]
["2026-09-23T15:24:24.933575+00:00", "trade", 5.695, 1250.0]
["2026-09-23T15:24:24.933734+00:00", "trade", 5.695, 1250.0]
["2026-09-23T15:24:24.933957+00:00", "trade", 5.695, 1250.0]
["2026-09-23T15:24:25.199176+00:00", "trade", 5.6945, 2000.0]
["2026-09-23T15:24:25.300066+00:00", "trade", 5.6901, 2000.0]
["2026-09-23T15:24:25.302066+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:24:25.526436+00:00", "trade", 5.6933, 80.0]
["2026-09-23T15:24:25.526791+00:00", "trade", 5.6933, 1.0]
["2026-09-23T15:24:25.531822+00:00", "trade", 5.6986, 1.0]
["2026-09-23T15:24:25.930869+00:00", "trade", 5.695, 189.0]
["2026-09-23T15:24:25.933320+00:00", "trade", 5.695, 328.0]
["2026-09-23T15:24:26.815692+00:00", "trade", 5.695, 8000.0]
["2026-09-23T15:24:26.816787+00:00", "trade", 5.695, 2.0]
["2026-09-23T15:24:27.171626+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:27.611708+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:27.843535+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:28.782645+00:00", "trade", 5.695, 8000.0]
["2026-09-23T15:24:29.338302+00:00", "trade", 5.6844, 100.0]
["2026-09-23T15:24:29.451545+00:00", "trade", 5.7, 452.0]
["2026-09-23T15:24:29.456540+00:00", "trade", 5.695, 48.0]
["2026-09-23T15:24:29.997508+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:30.986375+00:00", "trade", 5.695, 386.0]
["2026-09-23T15:24:30.987662+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:24:30.988131+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:31.752472+00:00", "trade", 5.695, 150.0]
["2026-09-23T15:24:32.476681+00:00", "trade", 5.6858, 5.0]
["2026-09-23T15:24:33.461389+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:33.462030+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:35.828794+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.024024+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:24:36.024442+00:00", "trade", 5.7, 24.0]
["2026-09-23T15:24:36.024445+00:00", "trade", 5.7, 12.0]
["2026-09-23T15:24:36.024448+00:00", "trade", 5.7, 171.0]
["2026-09-23T15:24:36.024896+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.024936+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.024941+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.025047+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.025057+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.025057+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.025087+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.025087+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.025503+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.025934+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.031532+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.034179+00:00", "trade", 5.7, 58.0]
["2026-09-23T15:24:36.034257+00:00", "trade", 5.7, 9.0]
["2026-09-23T15:24:36.035817+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.035917+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.035922+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.035938+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.035958+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.037301+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.041195+00:00", "trade", 5.6909, 3.0]
["2026-09-23T15:24:36.044286+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:24:36.044289+00:00", "trade", 5.7, 250.0]
["2026-09-23T15:24:36.044292+00:00", "trade", 5.7, 106.0]
["2026-09-23T15:24:36.044292+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:24:36.044295+00:00", "trade", 5.7, 3.0]
["2026-09-23T15:24:36.044323+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:24:36.044326+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:24:36.044332+00:00", "trade", 5.7, 30.0]
["2026-09-23T15:24:36.044332+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:24:36.044335+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:24:36.044337+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:24:36.044341+00:00", "trade", 5.7, 350.0]
["2026-09-23T15:24:36.044343+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.044344+00:00", "trade", 5.7, 250.0]
["2026-09-23T15:24:36.044344+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:24:36.044351+00:00", "trade", 5.7, 978.0]
["2026-09-23T15:24:36.044351+00:00", "trade", 5.7, 300.0]
["2026-09-23T15:24:36.044353+00:00", "trade", 5.7, 600.0]
["2026-09-23T15:24:36.044353+00:00", "trade", 5.7, 2.0]
["2026-09-23T15:24:36.044356+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:24:36.044361+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:24:36.044361+00:00", "trade", 5.7, 23.0]
["2026-09-23T15:24:36.044365+00:00", "trade", 5.7, 40.0]
["2026-09-23T15:24:36.044365+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:24:36.044365+00:00", "trade", 5.7, 20.0]
["2026-09-23T15:24:36.044368+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:24:36.044368+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.044372+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:24:36.044372+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:24:36.044373+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:24:36.044374+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:24:36.044377+00:00", "trade", 5.7, 80.0]
["2026-09-23T15:24:36.044377+00:00", "trade", 5.7, 6.0]
["2026-09-23T15:24:36.044380+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:24:36.044380+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:24:36.044380+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:24:36.044380+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:24:36.044380+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:24:36.044383+00:00", "trade", 5.7, 400.0]
["2026-09-23T15:24:36.044383+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:24:36.044386+00:00", "trade", 5.7, 37.0]
["2026-09-23T15:24:36.044386+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:24:36.044389+00:00", "trade", 5.7, 77.0]
["2026-09-23T15:24:36.044389+00:00", "trade", 5.7, 1700.0]
["2026-09-23T15:24:36.044392+00:00", "trade", 5.7, 150.0]
["2026-09-23T15:24:36.044398+00:00", "trade", 5.7, 500.0]
["2026-09-23T15:24:36.044398+00:00", "trade", 5.7, 28.0]
["2026-09-23T15:24:36.044427+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044427+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044427+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044427+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044427+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044427+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044429+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044438+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044468+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044478+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044508+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044508+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044513+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044523+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044618+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044623+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:24:36.044643+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.044658+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.044804+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.044809+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.044839+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.044839+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.044929+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.044939+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.045009+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.045015+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.045019+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.045024+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.045069+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.045074+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.045265+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.045285+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.045285+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.045441+00:00", "trade", 5.705, 81.0]
["2026-09-23T15:24:36.045500+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.045505+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.045510+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.045586+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.045821+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.046017+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.047129+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.047540+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.049219+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.049244+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.052933+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:36.055966+00:00", "trade", 5.695, 5.0]
["2026-09-23T15:24:36.059740+00:00", "trade", 5.7, 11.0]
["2026-09-23T15:24:36.078123+00:00", "trade", 5.705, 14.0]
["2026-09-23T15:24:36.079963+00:00", "trade", 5.7, 9.0]
["2026-09-23T15:24:37.603982+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:24:37.608461+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:37.884794+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:24:38.206019+00:00", "trade", 5.6861, 9.0]
["2026-09-23T15:24:38.647448+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:24:38.647818+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:24:39.480067+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:39.685071+00:00", "trade", 5.705, 3.0]
["2026-09-23T15:24:42.438074+00:00", "trade", 5.6869, 21.0]
["2026-09-23T15:24:44.571205+00:00", "trade", 5.7099, 25.0]
["2026-09-23T15:24:44.954609+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:44.955005+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:44.968211+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:45.565823+00:00", "trade", 5.6861, 100.0]
["2026-09-23T15:24:45.658873+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:24:45.964175+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:24:46.180768+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:46.181199+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:46.181239+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:46.182512+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:46.182562+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:46.182923+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:46.923767+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:46.925005+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:47.163003+00:00", "trade", 5.705, 50.0]
["2026-09-23T15:24:47.478851+00:00", "trade", 5.6847, 100.0]
["2026-09-23T15:24:50.062917+00:00", "trade", 5.6861, 30.0]
["2026-09-23T15:24:54.885200+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:24:54.885738+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:24:54.885750+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:54.885750+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:54.886272+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:54.886312+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:55.033723+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:55.101108+00:00", "trade", 5.7027, 2850.0]
["2026-09-23T15:24:55.101705+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:55.138196+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:55.139439+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:55.190130+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:55.357499+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:55.383074+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:56.360972+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:56.868695+00:00", "trade", 5.7077, 500.0]
["2026-09-23T15:24:57.367865+00:00", "trade", 5.71, 14000.0]
["2026-09-23T15:24:57.368521+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:57.369931+00:00", "trade", 5.7092, 300.0]
["2026-09-23T15:24:57.370922+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:57.370922+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:57.389797+00:00", "trade", 5.71, 74.0]
["2026-09-23T15:24:57.390408+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:57.390408+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:57.391465+00:00", "trade", 5.7097, 176.0]
["2026-09-23T15:24:57.394975+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:24:57.395410+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:57.397705+00:00", "trade", 5.705, 233.0]
["2026-09-23T15:24:57.398262+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:57.408095+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:57.497363+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:57.678023+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:57.678464+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:57.766173+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:57.844401+00:00", "trade", 5.705, 500.0]
["2026-09-23T15:24:58.164365+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:58.526698+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:58.646654+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:24:58.845469+00:00", "trade", 5.705, 2.0]
["2026-09-23T15:24:59.045496+00:00", "trade", 5.6928, 2.0]
["2026-09-23T15:24:59.828205+00:00", "trade", 5.7095, 800.0]
["2026-09-23T15:24:59.997539+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:00.047292+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:25:00.056142+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:25:00.784222+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:01.149566+00:00", "trade", 5.71, 2.0]
["2026-09-23T15:25:01.704128+00:00", "trade", 5.7086, 2000.0]
["2026-09-23T15:25:02.377550+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:02.464978+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:02.802505+00:00", "trade", 5.7099, 3000.0]
["2026-09-23T15:25:03.204793+00:00", "trade", 5.705, 157.0]
["2026-09-23T15:25:03.913860+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:25:04.847475+00:00", "trade", 5.705, 52.0]
["2026-09-23T15:25:04.847481+00:00", "trade", 5.71, 52.0]
["2026-09-23T15:25:04.847583+00:00", "trade", 5.705, 7948.0]
["2026-09-23T15:25:05.055555+00:00", "trade", 5.7001, 100.0]
["2026-09-23T15:25:05.734942+00:00", "trade", 5.705, 8000.0]
["2026-09-23T15:25:05.739007+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:25:05.966599+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:05.983920+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:06.170637+00:00", "trade", 5.7084, 2000.0]
["2026-09-23T15:25:06.193790+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:06.273575+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:06.418064+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:06.509471+00:00", "trade", 5.7099, 2000.0]
["2026-09-23T15:25:06.762609+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:06.986668+00:00", "trade", 5.705, 8000.0]
["2026-09-23T15:25:07.434958+00:00", "trade", 5.7088, 1.0]
["2026-09-23T15:25:07.435315+00:00", "trade", 5.7088, 1.0]
["2026-09-23T15:25:07.701364+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:07.732608+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:08.259578+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:25:08.259613+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:08.259653+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:25:08.259770+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:25:08.259818+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:08.259851+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:25:08.260035+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:25:08.260468+00:00", "trade", 5.705, 53.0]
["2026-09-23T15:25:08.260558+00:00", "trade", 5.7, 74.0]
["2026-09-23T15:25:08.260650+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:08.260740+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:08.261166+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:08.262413+00:00", "trade", 5.705, 553.0]
["2026-09-23T15:25:08.264001+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:25:08.264089+00:00", "trade", 5.705, 500.0]
["2026-09-23T15:25:08.264091+00:00", "trade", 5.705, 400.0]
["2026-09-23T15:25:08.264103+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:08.267989+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:25:08.268464+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:08.268699+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:08.269065+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:08.271155+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:08.273466+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:08.273506+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:08.273522+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:25:08.273525+00:00", "trade", 5.71, 20.0]
["2026-09-23T15:25:08.273526+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:25:08.273528+00:00", "trade", 5.71, 900.0]
["2026-09-23T15:25:08.273532+00:00", "trade", 5.71, 300.0]
["2026-09-23T15:25:08.273532+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:25:08.273537+00:00", "trade", 5.71, 800.0]
["2026-09-23T15:25:08.273537+00:00", "trade", 5.71, 38.0]
["2026-09-23T15:25:08.273537+00:00", "trade", 5.71, 3.0]
["2026-09-23T15:25:08.273540+00:00", "trade", 5.71, 200.0]
["2026-09-23T15:25:08.273543+00:00", "trade", 5.71, 1400.0]
["2026-09-23T15:25:08.273591+00:00", "trade", 5.71, 462.0]
["2026-09-23T15:25:08.273601+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:25:08.273604+00:00", "trade", 5.71, 40.0]
["2026-09-23T15:25:08.273604+00:00", "trade", 5.71, 14.0]
["2026-09-23T15:25:08.273604+00:00", "trade", 5.71, 300.0]
["2026-09-23T15:25:08.273610+00:00", "trade", 5.71, 4.0]
["2026-09-23T15:25:08.273610+00:00", "trade", 5.71, 16.0]
["2026-09-23T15:25:08.273615+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:25:08.273615+00:00", "trade", 5.71, 4.0]
["2026-09-23T15:25:08.273615+00:00", "trade", 5.71, 250.0]
["2026-09-23T15:25:08.273615+00:00", "trade", 5.71, 26.0]
["2026-09-23T15:25:08.273618+00:00", "trade", 5.71, 46.0]
["2026-09-23T15:25:08.273622+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:25:08.273622+00:00", "trade", 5.71, 56.0]
["2026-09-23T15:25:08.273627+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:25:08.273627+00:00", "trade", 5.71, 80.0]
["2026-09-23T15:25:08.273627+00:00", "trade", 5.71, 300.0]
["2026-09-23T15:25:08.273634+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:25:08.273634+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:25:08.273634+00:00", "trade", 5.71, 500.0]
["2026-09-23T15:25:08.273634+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:25:08.273636+00:00", "trade", 5.71, 500.0]
["2026-09-23T15:25:08.273640+00:00", "trade", 5.71, 400.0]
["2026-09-23T15:25:08.273640+00:00", "trade", 5.71, 13.0]
["2026-09-23T15:25:08.273642+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:25:08.273662+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:25:08.273662+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:25:08.273721+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:25:08.273767+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:25:08.273772+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:25:08.273783+00:00", "trade", 5.71, 2.0]
["2026-09-23T15:25:08.273787+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:25:08.273792+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:25:08.273792+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:25:08.273797+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:25:08.273832+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:25:08.273832+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:25:08.273897+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:25:08.273947+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.273992+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274007+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274032+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274168+00:00", "trade", 5.715, 138.0]
["2026-09-23T15:25:08.274173+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274188+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274188+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274208+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274268+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274303+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274303+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274353+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274378+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274508+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274529+00:00", "trade", 5.71, 6.0]
["2026-09-23T15:25:08.274548+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274548+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274583+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274609+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274609+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274623+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274744+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.274764+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:25:08.274851+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:25:08.274994+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.275024+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.275024+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.276267+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.277175+00:00", "trade", 5.72, 1.0]
["2026-09-23T15:25:08.277569+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:25:08.278135+00:00", "trade", 5.71, 74.0]
["2026-09-23T15:25:08.278583+00:00", "trade", 5.715, 49.0]
["2026-09-23T15:25:08.278652+00:00", "trade", 5.72, 1.0]
["2026-09-23T15:25:08.279079+00:00", "trade", 5.715, 50.0]
["2026-09-23T15:25:08.279999+00:00", "trade", 5.718, 1000.0]
["2026-09-23T15:25:08.281069+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.281229+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.281322+00:00", "trade", 5.72, 199.0]
["2026-09-23T15:25:08.287549+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:08.470803+00:00", "trade", 5.7076, 3.0]
["2026-09-23T15:25:08.854174+00:00", "trade", 5.715, 6.0]
["2026-09-23T15:25:09.439965+00:00", "trade", 5.7101, 1495.0]
["2026-09-23T15:25:09.697213+00:00", "trade", 5.715, 200.0]
["2026-09-23T15:25:10.146654+00:00", "trade", 5.7156, 1000.0]
["2026-09-23T15:25:10.360815+00:00", "trade", 5.7101, 2000.0]
["2026-09-23T15:25:11.254037+00:00", "trade", 5.715, 300.0]
["2026-09-23T15:25:11.616989+00:00", "trade", 5.6876, 100.0]
["2026-09-23T15:25:11.668544+00:00", "trade", 5.715, 8000.0]
["2026-09-23T15:25:11.671695+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:25:11.672167+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:11.988710+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:12.895146+00:00", "trade", 5.7167, 17.0]
["2026-09-23T15:25:12.895507+00:00", "trade", 5.7167, 1.0]
["2026-09-23T15:25:13.769627+00:00", "trade", 5.72, 150.0]
["2026-09-23T15:25:13.769850+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:13.769930+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:13.770131+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:13.770291+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:13.770687+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:13.770687+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:13.770727+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:13.770953+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:13.771133+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:13.771133+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:13.771369+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:13.771409+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:13.840438+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.351640+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.351645+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.352562+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.352993+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.383013+00:00", "trade", 5.715, 8000.0]
["2026-09-23T15:25:14.383576+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.384052+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.447834+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.448300+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.448751+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.590363+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.660295+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.744410+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.818712+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.820351+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:14.901138+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:15.004773+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:25:15.017575+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:15.018056+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:15.018778+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:15.019214+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:15.167207+00:00", "trade", 5.715, 2000.0]
["2026-09-23T15:25:15.316318+00:00", "trade", 5.715, 400.0]
["2026-09-23T15:25:15.316320+00:00", "trade", 5.715, 400.0]
["2026-09-23T15:25:15.316799+00:00", "trade", 5.71, 77.0]
["2026-09-23T15:25:15.316802+00:00", "trade", 5.71, 13.0]
["2026-09-23T15:25:15.316808+00:00", "trade", 5.71, 28.0]
["2026-09-23T15:25:15.316823+00:00", "trade", 5.715, 500.0]
["2026-09-23T15:25:15.317234+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:15.317234+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:15.317394+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:15.317434+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:15.317434+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:15.317514+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:15.320075+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:15.322596+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:15.755296+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:16.038912+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:16.151514+00:00", "trade", 5.71, 2.0]
["2026-09-23T15:25:16.201333+00:00", "trade", 5.715, 8000.0]
["2026-09-23T15:25:16.211642+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:25:16.212159+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:16.214765+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:16.223168+00:00", "trade", 5.691, 10.0]
["2026-09-23T15:25:16.224243+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:17.648366+00:00", "trade", 5.7101, 10.0]
["2026-09-23T15:25:18.008834+00:00", "trade", 5.715, 2000.0]
["2026-09-23T15:25:18.578264+00:00", "trade", 5.715, 3000.0]
["2026-09-23T15:25:18.580297+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:18.580297+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:18.580738+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:18.581534+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:18.581539+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:18.747913+00:00", "trade", 5.6913, 352.0]
["2026-09-23T15:25:19.326574+00:00", "trade", 5.715, 10.0]
["2026-09-23T15:25:19.461123+00:00", "trade", 5.715, 300.0]
["2026-09-23T15:25:19.757641+00:00", "trade", 5.7186, 1.0]
["2026-09-23T15:25:20.621841+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:20.622278+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:20.623119+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:20.990411+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:25:21.002355+00:00", "trade", 5.71, 28.0]
["2026-09-23T15:25:21.002924+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:21.003019+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:21.003019+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:21.003024+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:21.003199+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:21.003224+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:21.319101+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:21.340818+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:21.806983+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:22.182046+00:00", "trade", 5.71, 800.0]
["2026-09-23T15:25:22.671747+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:22.672223+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:22.672228+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:22.672664+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:22.673024+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:22.722402+00:00", "trade", 5.71, 60.0]
["2026-09-23T15:25:22.723003+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:22.723199+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:22.723600+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:23.178137+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:23.178137+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:23.213301+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:23.213972+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:23.222082+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:23.305911+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:23.814998+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:23.822596+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:23.875157+00:00", "trade", 5.7151, 194.0]
["2026-09-23T15:25:23.893851+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:25.103909+00:00", "trade", 5.711, 3000.0]
["2026-09-23T15:25:25.488823+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:25.529831+00:00", "trade", 5.6918, 5.0]
["2026-09-23T15:25:25.536311+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:25.668109+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:25.668119+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:25.676478+00:00", "trade", 5.6996, 2.0]
["2026-09-23T15:25:25.678631+00:00", "trade", 5.6996, 2.0]
["2026-09-23T15:25:25.681774+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:25:25.682363+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:25.682403+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:25.682438+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:25.682834+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:25.731580+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:26.575291+00:00", "trade", 5.6998, 3.0]
["2026-09-23T15:25:26.974299+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:26.974810+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:26.974825+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:27.702618+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:27.792807+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:28.245097+00:00", "trade", 5.715, 400.0]
["2026-09-23T15:25:28.246477+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:29.531216+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:29.531236+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:29.531251+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:29.531491+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:29.997571+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:30.056733+00:00", "trade", 5.6998, 5.0]
["2026-09-23T15:25:30.203992+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:30.247526+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:30.666564+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:30.668142+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.061754+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.061885+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:25:31.062008+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:25:31.062254+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:25:31.062817+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.062902+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.063109+00:00", "trade", 5.715, 2.0]
["2026-09-23T15:25:31.064225+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.097805+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.682823+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.775108+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.775173+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.775223+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.775231+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:25:31.775664+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.775679+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.775744+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.776195+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.780701+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:31.804671+00:00", "trade", 5.7177, 874.0]
["2026-09-23T15:25:32.551965+00:00", "trade", 5.715, 586.0]
["2026-09-23T15:25:32.619205+00:00", "trade", 5.715, 14.0]
["2026-09-23T15:25:33.337143+00:00", "trade", 5.715, 13.0]
["2026-09-23T15:25:33.499177+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:33.581168+00:00", "trade", 5.7114, 2.0]
["2026-09-23T15:25:33.581538+00:00", "trade", 5.7114, 1.0]
["2026-09-23T15:25:33.726895+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:25:35.746713+00:00", "trade", 5.715, 100.0]
["2026-09-23T15:25:36.126692+00:00", "trade", 5.6925, 300.0]
["2026-09-23T15:25:37.759627+00:00", "trade", 5.7161, 2.0]
["2026-09-23T15:25:38.376668+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:38.391343+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:38.397076+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:38.397081+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:38.397568+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:39.001235+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:39.001235+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:39.803394+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:42.521996+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:43.791136+00:00", "trade", 5.6937, 67.0]
["2026-09-23T15:25:44.590591+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:44.590766+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:44.612237+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:45.006449+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:25:46.161012+00:00", "trade", 5.71, 2000.0]
["2026-09-23T15:25:46.624749+00:00", "trade", 5.715, 54.0]
["2026-09-23T15:25:47.487388+00:00", "trade", 5.7123, 1.0]
["2026-09-23T15:25:47.938826+00:00", "trade", 5.715, 21.0]
["2026-09-23T15:25:47.939656+00:00", "trade", 5.715, 100.0]
["2026-09-23T15:25:47.940320+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:47.940441+00:00", "trade", 5.715, 1150.0]
["2026-09-23T15:25:47.940495+00:00", "trade", 5.715, 1487.0]
["2026-09-23T15:25:47.940943+00:00", "trade", 5.715, 1250.0]
["2026-09-23T15:25:47.941178+00:00", "trade", 5.715, 516.0]
["2026-09-23T15:25:47.941297+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:47.941392+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:47.943076+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:48.652647+00:00", "trade", 5.715, 81.0]
["2026-09-23T15:25:48.654831+00:00", "trade", 5.715, 31.0]
["2026-09-23T15:25:49.404266+00:00", "trade", 5.715, 100.0]
["2026-09-23T15:25:50.602814+00:00", "trade", 5.702, 2.0]
["2026-09-23T15:25:51.383547+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:51.828691+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:52.099641+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:52.259727+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:52.543039+00:00", "trade", 5.715, 26.0]
["2026-09-23T15:25:52.964109+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:55.062773+00:00", "trade", 5.6931, 100.0]
["2026-09-23T15:25:55.433032+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:55.858422+00:00", "trade", 5.717, 200.0]
["2026-09-23T15:25:55.946669+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:56.761268+00:00", "trade", 5.7102, 1111.0]
["2026-09-23T15:25:57.234856+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:57.352959+00:00", "trade", 5.7174, 262.0]
["2026-09-23T15:25:57.355278+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:25:57.437406+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:25:57.792777+00:00", "trade", 5.715, 42.0]
["2026-09-23T15:25:58.958765+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:59.215030+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:25:59.929403+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:25:59.931847+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:25:59.997603+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:01.014217+00:00", "trade", 5.715, 1000.0]
["2026-09-23T15:26:01.015466+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:01.015612+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:26:01.157172+00:00", "trade", 5.711, 6.0]
["2026-09-23T15:26:01.337300+00:00", "trade", 5.6966, 30.0]
["2026-09-23T15:26:01.535469+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:01.616930+00:00", "trade", 5.6936, 11.0]
["2026-09-23T15:26:01.801651+00:00", "trade", 5.715, 27.0]
["2026-09-23T15:26:02.038266+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:02.046060+00:00", "trade", 5.7155, 9.0]
["2026-09-23T15:26:02.047203+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:26:02.646509+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:03.524734+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:03.531290+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:03.531300+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:03.531365+00:00", "trade", 5.715, 400.0]
["2026-09-23T15:26:03.531378+00:00", "trade", 5.715, 399.0]
["2026-09-23T15:26:03.531380+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:26:03.531435+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:03.531447+00:00", "trade", 5.72, 6.0]
["2026-09-23T15:26:03.531460+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:03.531531+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:03.531601+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:03.531947+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:03.531947+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:03.532129+00:00", "trade", 5.715, 2.0]
["2026-09-23T15:26:03.532252+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:03.532252+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.019963+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.021176+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.021181+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.021385+00:00", "trade", 5.72, 92.0]
["2026-09-23T15:26:04.021442+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:26:04.021499+00:00", "trade", 5.72, 55.0]
["2026-09-23T15:26:04.021958+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.021978+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.022053+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.022058+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.022515+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.022640+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.027416+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.028293+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.033814+00:00", "trade", 5.72, 15.0]
["2026-09-23T15:26:04.033817+00:00", "trade", 5.72, 1.0]
["2026-09-23T15:26:04.033817+00:00", "trade", 5.72, 84.0]
["2026-09-23T15:26:04.033829+00:00", "trade", 5.72, 250.0]
["2026-09-23T15:26:04.033832+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:26:04.033835+00:00", "trade", 5.72, 3.0]
["2026-09-23T15:26:04.033837+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:26:04.033837+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:26:04.033841+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:26:04.033841+00:00", "trade", 5.72, 1500.0]
["2026-09-23T15:26:04.033853+00:00", "trade", 5.72, 24.0]
["2026-09-23T15:26:04.033856+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:26:04.033859+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:26:04.033859+00:00", "trade", 5.72, 20.0]
["2026-09-23T15:26:04.033865+00:00", "trade", 5.72, 175.0]
["2026-09-23T15:26:04.033865+00:00", "trade", 5.72, 1.0]
["2026-09-23T15:26:04.033877+00:00", "trade", 5.72, 400.0]
["2026-09-23T15:26:04.033877+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:26:04.033877+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:26:04.033880+00:00", "trade", 5.72, 300.0]
["2026-09-23T15:26:04.033886+00:00", "trade", 5.72, 200.0]
["2026-09-23T15:26:04.033886+00:00", "trade", 5.72, 175.0]
["2026-09-23T15:26:04.033892+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.033893+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:26:04.033895+00:00", "trade", 5.72, 91.0]
["2026-09-23T15:26:04.033898+00:00", "trade", 5.72, 1.0]
["2026-09-23T15:26:04.034082+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.034087+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.034117+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.034122+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.034197+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:26:04.034237+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:26:04.034252+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:26:04.034272+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:26:04.034313+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:26:04.034378+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:26:04.034460+00:00", "trade", 5.72, 2.0]
["2026-09-23T15:26:04.034472+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:26:04.034643+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:26:04.034844+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:26:04.034929+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:26:04.035124+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:26:04.035185+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:26:04.035248+00:00", "trade", 5.72, 6399.0]
["2026-09-23T15:26:04.035560+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:26:04.035780+00:00", "trade", 5.72, 175.0]
["2026-09-23T15:26:04.035811+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.035956+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.036829+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.036889+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.036904+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.037129+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.037858+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:26:04.038377+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.038558+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.038753+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.038796+00:00", "trade", 5.72, 11.0]
["2026-09-23T15:26:04.039545+00:00", "trade", 5.72, 49.0]
["2026-09-23T15:26:04.043329+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.043354+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.043354+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.044191+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.044211+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.044231+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.044231+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.044447+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.044472+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.047872+00:00", "trade", 5.725, 200.0]
["2026-09-23T15:26:04.054034+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.057393+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.060560+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:04.972600+00:00", "trade", 5.712, 1.0]
["2026-09-23T15:26:05.552747+00:00", "trade", 5.7242, 1111.0]
["2026-09-23T15:26:05.599295+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:26:06.845353+00:00", "trade", 5.73, 100.0]
["2026-09-23T15:26:06.845362+00:00", "trade", 5.725, 100.0]
["2026-09-23T15:26:06.846372+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:06.846823+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.084251+00:00", "trade", 5.72, 253.0]
["2026-09-23T15:26:07.084860+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.260877+00:00", "trade", 5.7253, 3000.0]
["2026-09-23T15:26:07.296364+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:26:07.794765+00:00", "trade", 5.73, 100.0]
["2026-09-23T15:26:07.795023+00:00", "trade", 5.73, 100.0]
["2026-09-23T15:26:07.795571+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.795571+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.795607+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.795607+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.795607+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.795652+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.795682+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.795687+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.795687+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.795687+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.795687+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.795767+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.795772+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.795792+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.795792+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.796043+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.796128+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.796328+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.798970+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:07.808138+00:00", "trade", 5.725, 30.0]
["2026-09-23T15:26:07.845543+00:00", "trade", 5.6947, 47.0]
["2026-09-23T15:26:08.435476+00:00", "trade", 5.73, 25.0]
["2026-09-23T15:26:08.436497+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:08.436923+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:08.532731+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:08.537533+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:08.543452+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:08.644600+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:26:08.798663+00:00", "trade", 5.73, 19.0]
["2026-09-23T15:26:08.799096+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:08.799336+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:08.799376+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:08.856036+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.135787+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.135887+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.138128+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.138148+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.142032+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.142047+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.372495+00:00", "trade", 5.7299, 150.0]
["2026-09-23T15:26:09.372504+00:00", "trade", 5.73, 150.0]
["2026-09-23T15:26:09.372690+00:00", "trade", 5.7299, 8850.0]
["2026-09-23T15:26:09.374180+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.376052+00:00", "trade", 5.73, 10.0]
["2026-09-23T15:26:09.376079+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.376550+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.378064+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.432075+00:00", "trade", 5.7297, 2000.0]
["2026-09-23T15:26:09.456827+00:00", "trade", 5.725, 2000.0]
["2026-09-23T15:26:09.523761+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.803595+00:00", "trade", 5.73, 58.0]
["2026-09-23T15:26:09.804243+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.804243+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.804243+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.804263+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.804494+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.804534+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.804659+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.805435+00:00", "trade", 5.725, 62.0]
["2026-09-23T15:26:09.806018+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.806504+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:09.820324+00:00", "trade", 5.7277, 2.0]
["2026-09-23T15:26:10.064703+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:10.101707+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:10.154118+00:00", "trade", 5.7181, 11.0]
["2026-09-23T15:26:10.236755+00:00", "trade", 5.7299, 2000.0]
["2026-09-23T15:26:10.237765+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:10.259973+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:10.372601+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:10.451068+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:10.496378+00:00", "trade", 5.7299, 1555.0]
["2026-09-23T15:26:10.496967+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:10.588908+00:00", "trade", 5.73, 25.0]
["2026-09-23T15:26:10.691212+00:00", "trade", 5.725, 1580.0]
["2026-09-23T15:26:10.692217+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:10.801959+00:00", "trade", 5.73, 25.0]
["2026-09-23T15:26:11.058153+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:11.347981+00:00", "trade", 5.7299, 2000.0]
["2026-09-23T15:26:11.610634+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:11.665086+00:00", "trade", 5.725, 3000.0]
["2026-09-23T15:26:12.020946+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:12.533819+00:00", "trade", 5.725, 3000.0]
["2026-09-23T15:26:13.037250+00:00", "trade", 5.7266, 2000.0]
["2026-09-23T15:26:13.038218+00:00", "trade", 5.7078, 2.0]
["2026-09-23T15:26:13.040600+00:00", "trade", 5.73, 10.0]
["2026-09-23T15:26:13.040639+00:00", "trade", 5.73, 10.0]
["2026-09-23T15:26:14.058616+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:14.058621+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:14.059995+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:14.059999+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:14.221740+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:14.222381+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:14.530239+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:14.652512+00:00", "trade", 5.7282, 200.0]
["2026-09-23T15:26:14.916763+00:00", "trade", 5.725, 358.0]
["2026-09-23T15:26:14.917782+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:14.918563+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:14.919791+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:15.535513+00:00", "trade", 5.72, 50.0]
["2026-09-23T15:26:16.029920+00:00", "trade", 5.725, 1000.0]
["2026-09-23T15:26:16.811330+00:00", "trade", 5.7232, 222.0]
["2026-09-23T15:26:17.019660+00:00", "trade", 5.7286, 1.0]
["2026-09-23T15:26:17.675657+00:00", "trade", 5.72, 50.0]
["2026-09-23T15:26:19.565611+00:00", "trade", 5.6968, 5.0]
["2026-09-23T15:26:20.038542+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:20.038988+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:20.969684+00:00", "trade", 5.725, 38.0]
["2026-09-23T15:26:20.970776+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:20.971252+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:21.476670+00:00", "trade", 5.7299, 1000.0]
["2026-09-23T15:26:22.068570+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:22.174568+00:00", "trade", 5.725, 13.0]
["2026-09-23T15:26:23.581983+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:23.964973+00:00", "trade", 5.7286, 1.0]
["2026-09-23T15:26:24.353630+00:00", "trade", 5.725, 786.0]
["2026-09-23T15:26:25.680004+00:00", "trade", 5.7238, 2222.0]
["2026-09-23T15:26:25.681982+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:25.683185+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:26.953644+00:00", "trade", 5.725, 94.0]
["2026-09-23T15:26:27.206260+00:00", "trade", 5.73, 250.0]
["2026-09-23T15:26:27.280775+00:00", "trade", 5.7271, 100.0]
["2026-09-23T15:26:29.051396+00:00", "trade", 5.73, 14.0]
["2026-09-23T15:26:29.052350+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:29.052440+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:29.052872+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:29.887313+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:29.887789+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:29.997641+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:30.306766+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:32.688350+00:00", "trade", 5.725, 1.0]
["2026-09-23T15:26:33.259467+00:00", "trade", 5.6978, 9.0]
["2026-09-23T15:26:33.260134+00:00", "trade", 5.725, 100.0]
["2026-09-23T15:26:33.260134+00:00", "trade", 5.725, 100.0]
["2026-09-23T15:26:33.260176+00:00", "trade", 5.725, 100.0]
["2026-09-23T15:26:33.261170+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:33.341427+00:00", "trade", 5.72, 1.0]
["2026-09-23T15:26:33.342674+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:33.870520+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:33.871147+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:33.897300+00:00", "trade", 5.6931, 100.0]
["2026-09-23T15:26:34.024938+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:36.052287+00:00", "trade", 5.725, 10.0]
["2026-09-23T15:26:36.053051+00:00", "trade", 5.7145, 3.0]
["2026-09-23T15:26:36.053364+00:00", "trade", 5.725, 2.0]
["2026-09-23T15:26:36.054302+00:00", "trade", 5.725, 60.0]
["2026-09-23T15:26:36.055349+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:26:36.056073+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:26:39.907251+00:00", "trade", 5.7201, 2000.0]
["2026-09-23T15:26:40.639745+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:40.649248+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.035561+00:00", "trade", 5.73, 50.0]
["2026-09-23T15:26:41.036129+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.283983+00:00", "trade", 5.7216, 54.0]
["2026-09-23T15:26:41.284344+00:00", "trade", 5.7216, 1.0]
["2026-09-23T15:26:41.528288+00:00", "trade", 5.72, 12.0]
["2026-09-23T15:26:41.528288+00:00", "trade", 5.72, 200.0]
["2026-09-23T15:26:41.528311+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.528476+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.528496+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.528513+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:26:41.528516+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:26:41.528519+00:00", "trade", 5.72, 600.0]
["2026-09-23T15:26:41.528525+00:00", "trade", 5.72, 18.0]
["2026-09-23T15:26:41.528525+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:26:41.528527+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.528529+00:00", "trade", 5.72, 4.0]
["2026-09-23T15:26:41.528529+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:26:41.528534+00:00", "trade", 5.72, 59.0]
["2026-09-23T15:26:41.528534+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:26:41.528538+00:00", "trade", 5.72, 3.0]
["2026-09-23T15:26:41.528581+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.528696+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:26:41.528781+00:00", "trade", 5.72, 4.0]
["2026-09-23T15:26:41.528862+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.528882+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.528887+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.529092+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.529132+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.529178+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.529178+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.529178+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.529178+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.529213+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.529213+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.529213+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.529218+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.529253+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.529319+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:26:41.529333+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.529442+00:00", "trade", 5.72, 4.0]
["2026-09-23T15:26:41.529654+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.531177+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.531974+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.774117+00:00", "trade", 5.725, 50.0]
["2026-09-23T15:26:41.775138+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.775574+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.796098+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:41.799601+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.225509+00:00", "trade", 5.7201, 1580.0]
["2026-09-23T15:26:42.226523+00:00", "trade", 5.725, 198.0]
["2026-09-23T15:26:42.227317+00:00", "trade", 5.725, 10.0]
["2026-09-23T15:26:42.227660+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.228237+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.228282+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.228322+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.228322+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.228522+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.262949+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.263536+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.263611+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.457641+00:00", "trade", 5.725, 3000.0]
["2026-09-23T15:26:42.580165+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.581147+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.581357+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.581438+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.585878+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.686272+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.686312+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:42.705678+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.118455+00:00", "trade", 5.725, 400.0]
["2026-09-23T15:26:43.179831+00:00", "trade", 5.7202, 3000.0]
["2026-09-23T15:26:43.180714+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.180915+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.181672+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.314648+00:00", "trade", 5.7201, 10.0]
["2026-09-23T15:26:43.314654+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:26:43.314678+00:00", "trade", 5.7201, 25.0]
["2026-09-23T15:26:43.314711+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:26:43.314717+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:26:43.314738+00:00", "trade", 5.7201, 25.0]
["2026-09-23T15:26:43.314889+00:00", "trade", 5.7201, 1495.0]
["2026-09-23T15:26:43.322757+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.517782+00:00", "trade", 5.73, 4.0]
["2026-09-23T15:26:43.573826+00:00", "trade", 5.7201, 600.0]
["2026-09-23T15:26:43.574112+00:00", "trade", 5.7201, 26.0]
["2026-09-23T15:26:43.575800+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.575871+00:00", "trade", 5.72, 400.0]
["2026-09-23T15:26:43.575871+00:00", "trade", 5.72, 1174.0]
["2026-09-23T15:26:43.575880+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.576361+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.576361+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.576396+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.576632+00:00", "trade", 5.7201, 3400.0]
["2026-09-23T15:26:43.576842+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.576887+00:00", "trade", 5.7201, 3400.0]
["2026-09-23T15:26:43.578030+00:00", "trade", 5.7201, 400.0]
["2026-09-23T15:26:43.578198+00:00", "trade", 5.7201, 1174.0]
["2026-09-23T15:26:43.583960+00:00", "trade", 5.725, 10.0]
["2026-09-23T15:26:43.584327+00:00", "trade", 5.725, 10.0]
["2026-09-23T15:26:43.586886+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.594891+00:00", "trade", 5.725, 10.0]
["2026-09-23T15:26:43.595406+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.622163+00:00", "trade", 5.7201, 4000.0]
["2026-09-23T15:26:43.686790+00:00", "trade", 5.725, 395.0]
["2026-09-23T15:26:43.686946+00:00", "trade", 5.72, 395.0]
["2026-09-23T15:26:43.701615+00:00", "trade", 5.72, 3605.0]
["2026-09-23T15:26:43.702343+00:00", "trade", 5.725, 3605.0]
["2026-09-23T15:26:43.702642+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.710802+00:00", "trade", 5.725, 10.0]
["2026-09-23T15:26:43.711362+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:43.859653+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:26:44.339007+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:44.339448+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:44.340265+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:44.340325+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:44.340691+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:44.341006+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:44.341011+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:44.341207+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:44.341608+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:44.360779+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:44.360819+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:44.361054+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:44.363014+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:44.523815+00:00", "trade", 5.7206, 5000.0]
["2026-09-23T15:26:44.525393+00:00", "trade", 5.725, 10.0]
["2026-09-23T15:26:44.525471+00:00", "trade", 5.725, 10.0]
["2026-09-23T15:26:44.717683+00:00", "trade", 5.725, 1000.0]
["2026-09-23T15:26:45.087975+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:45.087979+00:00", "trade", 5.72, 326.0]
["2026-09-23T15:26:45.087982+00:00", "trade", 5.72, 647.0]
["2026-09-23T15:26:45.088491+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:45.548401+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:45.548882+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:45.630629+00:00", "trade", 5.72, 12.0]
["2026-09-23T15:26:45.630927+00:00", "trade", 5.72, 13.0]
["2026-09-23T15:26:45.631589+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:45.673759+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:45.937918+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:47.602378+00:00", "trade", 5.725, 3.0]
["2026-09-23T15:26:47.619038+00:00", "trade", 5.725, 120.0]
["2026-09-23T15:26:47.635081+00:00", "trade", 5.725, 434.0]
["2026-09-23T15:26:49.166263+00:00", "trade", 5.72, 1.0]
["2026-09-23T15:26:49.807570+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:50.636391+00:00", "trade", 5.72, 1000.0]
["2026-09-23T15:26:51.429155+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:51.429953+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:26:51.430473+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:51.501151+00:00", "trade", 5.72, 5.0]
["2026-09-23T15:26:51.503424+00:00", "trade", 5.72, 5.0]
["2026-09-23T15:26:51.504059+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:51.661989+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:52.057935+00:00", "trade", 5.72, 60.0]
["2026-09-23T15:26:52.931608+00:00", "trade", 5.7201, 3000.0]
["2026-09-23T15:26:53.274340+00:00", "trade", 5.725, 100.0]
["2026-09-23T15:26:54.354172+00:00", "trade", 5.7017, 100.0]
["2026-09-23T15:26:54.589429+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:54.590717+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:54.590782+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:54.590847+00:00", "trade", 5.72, 90.0]
["2026-09-23T15:26:54.590850+00:00", "trade", 5.72, 200.0]
["2026-09-23T15:26:54.590853+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:26:54.591458+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:54.592416+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:54.593639+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:54.593788+00:00", "trade", 5.72, 200.0]
["2026-09-23T15:26:54.594380+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:54.594857+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:54.595187+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:54.596506+00:00", "trade", 5.72, 200.0]
["2026-09-23T15:26:54.597102+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:54.597427+00:00", "trade", 5.725, 10.0]
["2026-09-23T15:26:54.597623+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:55.008201+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:55.024720+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:55.748979+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:55.794467+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:55.795129+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:55.795134+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:55.921851+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:55.921891+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:56.806933+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:56.807419+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:26:57.519937+00:00", "trade", 5.7228, 4.0]
["2026-09-23T15:26:59.050100+00:00", "trade", 5.7172, 2.0]
["2026-09-23T15:26:59.997663+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:00.091707+00:00", "trade", 5.72, 1000.0]
["2026-09-23T15:27:00.092730+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:00.111093+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:00.134980+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:00.206205+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:00.535273+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:00.535303+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:00.754037+00:00", "trade", 5.725, 100.0]
["2026-09-23T15:27:00.773069+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:00.773069+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:00.773149+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:00.773510+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:01.204010+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:01.308634+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:01.308725+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:01.863273+00:00", "trade", 5.7028, 100.0]
["2026-09-23T15:27:01.890134+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:01.890224+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:01.890329+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:01.916206+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:01.916682+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:02.096620+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:02.159720+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:02.259944+00:00", "trade", 5.73, 1.0]
["2026-09-23T15:27:02.361185+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:02.464381+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:02.464416+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:03.351449+00:00", "trade", 5.73, 50.0]
["2026-09-23T15:27:03.352189+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:03.502317+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:03.502357+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:03.526965+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:03.527045+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:03.580423+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:03.580463+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:03.590587+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:03.590587+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:03.591183+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:03.800572+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:03.801008+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:03.868954+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:04.031812+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:05.151292+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:05.180181+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:05.639735+00:00", "trade", 5.725, 4.0]
["2026-09-23T15:27:05.639741+00:00", "trade", 5.73, 4.0]
["2026-09-23T15:27:06.136959+00:00", "trade", 5.6957, 100.0]
["2026-09-23T15:27:07.724962+00:00", "trade", 5.725, 150.0]
["2026-09-23T15:27:07.727729+00:00", "trade", 5.725, 150.0]
["2026-09-23T15:27:07.851440+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:08.077518+00:00", "trade", 5.7238, 8.0]
["2026-09-23T15:27:08.183160+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:08.786035+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:08.786070+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:08.786070+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:08.866181+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:08.866622+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:08.867338+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:08.873423+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:09.000345+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:09.000360+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:09.000821+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:09.277146+00:00", "trade", 5.7041, 9.0]
["2026-09-23T15:27:09.380583+00:00", "trade", 5.7041, 5.0]
["2026-09-23T15:27:09.494106+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:09.619980+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:09.620025+00:00", "quote", 5.72, 5.73]
["2026-09-23T15:27:09.967478+00:00", "trade", 5.725, 2000.0]
["2026-09-23T15:27:09.968582+00:00", "trade", 5.725, 2.0]
["2026-09-23T15:27:11.635345+00:00", "trade", 5.7286, 5.0]
["2026-09-23T15:27:11.677388+00:00", "trade", 5.7224, 6.0]
["2026-09-23T15:27:12.283986+00:00", "trade", 5.7201, 2000.0]
["2026-09-23T15:27:13.230522+00:00", "trade", 5.7212, 1.0]
["2026-09-23T15:27:13.524277+00:00", "trade", 5.7209, 25.0]
["2026-09-23T15:27:14.377354+00:00", "trade", 5.6964, 100.0]
["2026-09-23T15:27:14.379010+00:00", "trade", 5.6964, 69.0]
["2026-09-23T15:27:14.379967+00:00", "trade", 5.6964, 2.0]
["2026-09-23T15:27:16.021479+00:00", "trade", 5.72, 50.0]
["2026-09-23T15:27:16.707333+00:00", "trade", 5.7201, 12.0]
["2026-09-23T15:27:17.255529+00:00", "trade", 5.7203, 500.0]
["2026-09-23T15:27:18.602310+00:00", "trade", 5.7201, 100.0]
["2026-09-23T15:27:19.366074+00:00", "trade", 5.7054, 100.0]
["2026-09-23T15:27:21.323954+00:00", "trade", 5.7049, 13.0]
["2026-09-23T15:27:21.592370+00:00", "trade", 5.7286, 1.0]
["2026-09-23T15:27:22.655924+00:00", "trade", 5.72, 2.0]
["2026-09-23T15:27:22.655926+00:00", "trade", 5.72, 400.0]
["2026-09-23T15:27:22.655948+00:00", "trade", 5.72, 445.0]
["2026-09-23T15:27:22.655951+00:00", "trade", 5.72, 200.0]
["2026-09-23T15:27:22.655974+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.655987+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:27:22.655989+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.655989+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.655991+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:27:22.655991+00:00", "trade", 5.72, 88.0]
["2026-09-23T15:27:22.655996+00:00", "trade", 5.72, 500.0]
["2026-09-23T15:27:22.655996+00:00", "trade", 5.72, 1300.0]
["2026-09-23T15:27:22.655999+00:00", "trade", 5.72, 900.0]
["2026-09-23T15:27:22.656014+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656059+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656129+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656139+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656149+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656199+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656218+00:00", "trade", 5.72, 6.0]
["2026-09-23T15:27:22.656230+00:00", "trade", 5.72, 170.0]
["2026-09-23T15:27:22.656230+00:00", "trade", 5.72, 13.0]
["2026-09-23T15:27:22.656234+00:00", "trade", 5.72, 17.0]
["2026-09-23T15:27:22.656234+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:27:22.656240+00:00", "trade", 5.72, 150.0]
["2026-09-23T15:27:22.656240+00:00", "trade", 5.72, 14.0]
["2026-09-23T15:27:22.656240+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:27:22.656246+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:27:22.656246+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:27:22.656246+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:27:22.656248+00:00", "trade", 5.72, 55.0]
["2026-09-23T15:27:22.656252+00:00", "trade", 5.72, 60.0]
["2026-09-23T15:27:22.656252+00:00", "trade", 5.72, 300.0]
["2026-09-23T15:27:22.656255+00:00", "trade", 5.72, 50.0]
["2026-09-23T15:27:22.656263+00:00", "trade", 5.72, 300.0]
["2026-09-23T15:27:22.656264+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656264+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656264+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656270+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656274+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656274+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656279+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656350+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656360+00:00", "quote", 5.72, 5.72]
["2026-09-23T15:27:22.656423+00:00", "trade", 5.72, 569.0]
["2026-09-23T15:27:22.656550+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:22.656781+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:22.656791+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:22.656921+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:22.657016+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:22.657096+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:22.657131+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:22.657247+00:00", "trade", 5.715, 48.0]
["2026-09-23T15:27:22.657277+00:00", "trade", 5.715, 2.0]
["2026-09-23T15:27:22.657357+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:22.657502+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:22.657547+00:00", "trade", 5.715, 492.0]
["2026-09-23T15:27:22.657605+00:00", "trade", 5.715, 100.0]
["2026-09-23T15:27:22.658185+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:27:22.658516+00:00", "trade", 5.72, 63.0]
["2026-09-23T15:27:22.658576+00:00", "trade", 5.72, 8.0]
["2026-09-23T15:27:22.658855+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:27:22.660353+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:27:22.662454+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:22.663807+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:22.668018+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:27:22.716803+00:00", "trade", 5.715, 4.0]
["2026-09-23T15:27:22.735018+00:00", "trade", 5.715, 400.0]
["2026-09-23T15:27:22.735150+00:00", "trade", 5.715, 172.0]
["2026-09-23T15:27:22.756568+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:23.635060+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:23.635130+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:23.635340+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:23.730709+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:27:23.731148+00:00", "trade", 5.7195, 249.0]
["2026-09-23T15:27:23.731218+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:23.739132+00:00", "trade", 5.7199, 2000.0]
["2026-09-23T15:27:24.255744+00:00", "trade", 5.7199, 3000.0]
["2026-09-23T15:27:24.371042+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:24.387190+00:00", "trade", 5.712, 1.0]
["2026-09-23T15:27:24.629191+00:00", "trade", 5.6969, 5.0]
["2026-09-23T15:27:24.751113+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:27:24.926634+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:24.926720+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:24.927551+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:24.927551+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:24.927642+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:24.927667+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:24.927952+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:24.928002+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:24.968343+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:24.968417+00:00", "trade", 5.715, 2000.0]
["2026-09-23T15:27:25.116692+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:25.268869+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:25.446284+00:00", "trade", 5.72, 20.0]
["2026-09-23T15:27:25.446291+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:25.552019+00:00", "trade", 5.7133, 1.0]
["2026-09-23T15:27:25.775451+00:00", "trade", 5.715, 21.0]
["2026-09-23T15:27:25.782064+00:00", "trade", 5.7188, 1.0]
["2026-09-23T15:27:26.302404+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:26.302951+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:26.321450+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:26.321926+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:26.576032+00:00", "trade", 5.722, 3.0]
["2026-09-23T15:27:26.995636+00:00", "trade", 5.7199, 2000.0]
["2026-09-23T15:27:27.329034+00:00", "trade", 5.72, 21.0]
["2026-09-23T15:27:27.379409+00:00", "trade", 5.72, 12.0]
["2026-09-23T15:27:27.379451+00:00", "trade", 5.72, 13.0]
["2026-09-23T15:27:27.483481+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:27:27.600480+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:27.849344+00:00", "trade", 5.7028, 50.0]
["2026-09-23T15:27:28.091222+00:00", "trade", 5.7207, 100.0]
["2026-09-23T15:27:28.478261+00:00", "trade", 5.715, 627.0]
["2026-09-23T15:27:28.486369+00:00", "trade", 5.715, 50.0]
["2026-09-23T15:27:28.577813+00:00", "trade", 5.7219, 4.0]
["2026-09-23T15:27:28.683395+00:00", "trade", 5.72, 12.0]
["2026-09-23T15:27:28.683449+00:00", "trade", 5.72, 13.0]
["2026-09-23T15:27:28.952541+00:00", "trade", 5.7199, 3000.0]
["2026-09-23T15:27:29.190525+00:00", "trade", 5.715, 5.0]
["2026-09-23T15:27:29.233729+00:00", "trade", 5.715, 2000.0]
["2026-09-23T15:27:29.663095+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:29.663195+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:29.663260+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:29.663782+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:29.664057+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:29.681890+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:29.873811+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:29.873872+00:00", "trade", 5.7199, 6000.0]
["2026-09-23T15:27:29.874448+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:29.997696+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:30.475015+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:27:30.763159+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:31.033131+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:27:31.358280+00:00", "trade", 5.7199, 1960.0]
["2026-09-23T15:27:31.383104+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:31.383170+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:31.405790+00:00", "trade", 5.715, 1980.0]
["2026-09-23T15:27:31.438611+00:00", "trade", 5.7151, 500.0]
["2026-09-23T15:27:32.207394+00:00", "trade", 5.7199, 3000.0]
["2026-09-23T15:27:32.208484+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:32.208489+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:32.252218+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:33.146994+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:33.148272+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:33.194418+00:00", "trade", 5.7199, 1482.0]
["2026-09-23T15:27:33.499188+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:27:33.526508+00:00", "trade", 5.715, 476.0]
["2026-09-23T15:27:33.639952+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:33.814377+00:00", "trade", 5.715, 500.0]
["2026-09-23T15:27:34.042004+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:34.134381+00:00", "trade", 5.7162, 1454.0]
["2026-09-23T15:27:34.540197+00:00", "trade", 5.72, 50.0]
["2026-09-23T15:27:35.075682+00:00", "trade", 5.7201, 1.0]
["2026-09-23T15:27:35.256511+00:00", "trade", 5.715, 2000.0]
["2026-09-23T15:27:35.303999+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:35.348765+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:35.349567+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:35.349692+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:35.351296+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:35.797564+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:35.912773+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:35.913690+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:36.238558+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:36.238593+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:37.595439+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:38.553106+00:00", "trade", 5.715, 103.0]
["2026-09-23T15:27:38.700033+00:00", "trade", 5.7199, 1000.0]
["2026-09-23T15:27:38.732626+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:38.734440+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:38.734966+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:38.735247+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:39.374950+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:39.375536+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:39.375536+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:39.758201+00:00", "trade", 5.7199, 4957.0]
["2026-09-23T15:27:40.257134+00:00", "trade", 5.7064, 8.0]
["2026-09-23T15:27:40.258520+00:00", "trade", 5.717, 2.0]
["2026-09-23T15:27:40.258562+00:00", "trade", 5.7219, 2.0]
["2026-09-23T15:27:40.526987+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:40.527073+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:40.527128+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:40.527208+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:40.527634+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:40.527849+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:40.527900+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:40.527910+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:40.527950+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:40.527960+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:40.568712+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:40.569644+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:40.628674+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:40.772176+00:00", "trade", 5.715, 2.0]
["2026-09-23T15:27:41.018706+00:00", "trade", 5.698, 30.0]
["2026-09-23T15:27:41.059420+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:41.059550+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:41.236607+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:41.357180+00:00", "trade", 5.698, 11.0]
["2026-09-23T15:27:41.525760+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:41.527334+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:42.236086+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:42.237981+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:42.353586+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:43.085773+00:00", "trade", 5.715, 400.0]
["2026-09-23T15:27:43.199304+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:43.199311+00:00", "trade", 5.72, 1.0]
["2026-09-23T15:27:43.200016+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:43.202066+00:00", "trade", 5.715, 149.0]
["2026-09-23T15:27:43.222234+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:43.761959+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:43.765823+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:44.391597+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:44.585404+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:44.599676+00:00", "trade", 5.7161, 335.0]
["2026-09-23T15:27:44.725790+00:00", "trade", 5.7193, 10.0]
["2026-09-23T15:27:45.777186+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:45.777251+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:46.021794+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:27:46.021889+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:46.022821+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:46.022831+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:46.023167+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:46.023192+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:46.024455+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:46.283822+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:46.838460+00:00", "trade", 5.6981, 200.0]
["2026-09-23T15:27:47.034424+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:47.687624+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:47.969516+00:00", "trade", 5.715, 130.0]
["2026-09-23T15:27:48.020376+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:48.022505+00:00", "trade", 5.715, 2500.0]
["2026-09-23T15:27:48.022651+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:48.023509+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:48.023824+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:48.024265+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:48.025133+00:00", "trade", 5.715, 17.0]
["2026-09-23T15:27:48.029909+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:48.031317+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:48.144969+00:00", "trade", 5.715, 500.0]
["2026-09-23T15:27:48.533508+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:50.143051+00:00", "trade", 5.7114, 1.0]
["2026-09-23T15:27:50.625986+00:00", "trade", 5.7215, 2.0]
["2026-09-23T15:27:50.920173+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:27:50.923499+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:27:51.037362+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:27:51.540145+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:52.979479+00:00", "trade", 5.7064, 100.0]
["2026-09-23T15:27:53.006272+00:00", "trade", 5.7101, 1500.0]
["2026-09-23T15:27:53.164227+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:53.663460+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:53.663901+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:53.664377+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:53.737181+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:53.930160+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:53.938244+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:53.994220+00:00", "trade", 5.7176, 100.0]
["2026-09-23T15:27:53.995014+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:54.154261+00:00", "trade", 5.715, 90.0]
["2026-09-23T15:27:54.220596+00:00", "trade", 5.7176, 1000.0]
["2026-09-23T15:27:55.643731+00:00", "trade", 5.7065, 51.0]
["2026-09-23T15:27:55.816666+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:55.817227+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:55.817237+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:56.762710+00:00", "trade", 5.715, 49.0]
["2026-09-23T15:27:56.762778+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:57.515114+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:57.965010+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:58.146878+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:59.188804+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:59.371817+00:00", "trade", 5.715, 5.0]
["2026-09-23T15:27:59.734959+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:59.735475+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:59.814488+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:27:59.908722+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:27:59.997729+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:00.185080+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:00.275611+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:02.119973+00:00", "trade", 5.715, 500.0]
["2026-09-23T15:28:02.815113+00:00", "trade", 5.715, 13.0]
["2026-09-23T15:28:03.257325+00:00", "trade", 5.7101, 100.0]
["2026-09-23T15:28:03.397880+00:00", "trade", 5.71, 35.0]
["2026-09-23T15:28:03.650749+00:00", "trade", 5.72, 50.0]
["2026-09-23T15:28:04.026283+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:28:04.779892+00:00", "trade", 5.72, 35.0]
["2026-09-23T15:28:06.442878+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:06.668229+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:28:06.969780+00:00", "trade", 5.7069, 300.0]
["2026-09-23T15:28:07.408410+00:00", "trade", 5.71, 35.0]
["2026-09-23T15:28:07.804259+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:08.974054+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:28:09.013716+00:00", "trade", 5.7124, 4700.0]
["2026-09-23T15:28:09.047131+00:00", "trade", 5.712, 20.0]
["2026-09-23T15:28:09.182429+00:00", "trade", 5.715, 300.0]
["2026-09-23T15:28:09.461474+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:09.461549+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:09.613575+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:28:10.123279+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:11.015939+00:00", "trade", 5.715, 400.0]
["2026-09-23T15:28:11.599383+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:11.664067+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:12.198925+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:12.220418+00:00", "trade", 5.7115, 5200.0]
["2026-09-23T15:28:12.221214+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:12.737243+00:00", "trade", 5.6985, 35.0]
["2026-09-23T15:28:13.051479+00:00", "trade", 5.7193, 2.0]
["2026-09-23T15:28:13.178438+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:28:13.777789+00:00", "trade", 5.7171, 8.0]
["2026-09-23T15:28:13.778863+00:00", "trade", 5.715, 2.0]
["2026-09-23T15:28:13.878054+00:00", "trade", 5.715, 253.0]
["2026-09-23T15:28:14.167998+00:00", "trade", 5.71, 1162.0]
["2026-09-23T15:28:14.200811+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:14.208339+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:14.549486+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:14.674634+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:15.230430+00:00", "trade", 5.715, 71.0]
["2026-09-23T15:28:15.614721+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:28:16.729616+00:00", "trade", 5.7101, 4300.0]
["2026-09-23T15:28:16.730136+00:00", "trade", 5.7101, 1700.0]
["2026-09-23T15:28:16.730153+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:17.054159+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:17.122597+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:17.283445+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:28:17.398393+00:00", "trade", 5.7186, 1.0]
["2026-09-23T15:28:18.028007+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:18.028057+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:18.526950+00:00", "trade", 5.715, 3.0]
["2026-09-23T15:28:18.884576+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:28:19.362134+00:00", "trade", 5.715, 5000.0]
["2026-09-23T15:28:19.924106+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:19.924109+00:00", "trade", 5.715, 100.0]
["2026-09-23T15:28:19.924156+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:19.924178+00:00", "trade", 5.71, 53.0]
["2026-09-23T15:28:19.924181+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:28:19.924181+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:19.924743+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:19.924838+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:19.924838+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:19.965735+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:19.965795+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:19.965800+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:20.797590+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:20.831507+00:00", "trade", 5.7101, 3000.0]
["2026-09-23T15:28:20.860313+00:00", "trade", 5.7101, 1454.0]
["2026-09-23T15:28:20.876117+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:20.957444+00:00", "trade", 5.7107, 1960.0]
["2026-09-23T15:28:20.995996+00:00", "trade", 5.7106, 1980.0]
["2026-09-23T15:28:21.599094+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:21.599361+00:00", "trade", 5.715, 25.0]
["2026-09-23T15:28:21.599385+00:00", "trade", 5.715, 25.0]
["2026-09-23T15:28:21.599409+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:28:21.599415+00:00", "trade", 5.715, 25.0]
["2026-09-23T15:28:21.599424+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:28:21.599436+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:28:21.599445+00:00", "trade", 5.715, 25.0]
["2026-09-23T15:28:21.599469+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:28:21.599635+00:00", "trade", 5.715, 1382.0]
["2026-09-23T15:28:21.600101+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:21.600261+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:21.689498+00:00", "trade", 5.7103, 250.0]
["2026-09-23T15:28:21.689749+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:21.693296+00:00", "trade", 5.715, 1750.0]
["2026-09-23T15:28:21.737354+00:00", "trade", 5.71, 1750.0]
["2026-09-23T15:28:22.280747+00:00", "trade", 5.715, 3000.0]
["2026-09-23T15:28:22.298108+00:00", "trade", 5.6991, 3.0]
["2026-09-23T15:28:22.334380+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:28:22.335416+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:22.592423+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:22.734947+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:22.735624+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:22.846887+00:00", "trade", 5.72, 15.0]
["2026-09-23T15:28:22.993373+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:23.099380+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:23.099546+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:23.342241+00:00", "trade", 5.71, 35.0]
["2026-09-23T15:28:23.345616+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:23.476472+00:00", "trade", 5.7152, 7.0]
["2026-09-23T15:28:23.478808+00:00", "trade", 5.7152, 4.0]
["2026-09-23T15:28:23.479521+00:00", "trade", 5.7152, 1.0]
["2026-09-23T15:28:23.552914+00:00", "trade", 5.715, 353.0]
["2026-09-23T15:28:23.636043+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:23.957508+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:23.962967+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:28:23.966263+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:28:23.980342+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:23.981074+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:23.985382+00:00", "trade", 5.7101, 1998.0]
["2026-09-23T15:28:23.986397+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:24.019285+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:24.684911+00:00", "trade", 5.71, 4957.0]
["2026-09-23T15:28:24.685942+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:25.156658+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:25.158454+00:00", "trade", 5.7182, 5000.0]
["2026-09-23T15:28:25.159013+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:25.269412+00:00", "trade", 5.71, 7.0]
["2026-09-23T15:28:25.269493+00:00", "trade", 5.71, 8.0]
["2026-09-23T15:28:25.365575+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:28:25.366161+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:25.534171+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:25.535139+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:26.045945+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:26.061083+00:00", "trade", 5.715, 849.0]
["2026-09-23T15:28:26.158322+00:00", "trade", 5.715, 137.0]
["2026-09-23T15:28:26.235657+00:00", "trade", 5.715, 87.0]
["2026-09-23T15:28:26.962683+00:00", "trade", 5.715, 1000.0]
["2026-09-23T15:28:27.109881+00:00", "trade", 5.7114, 10.0]
["2026-09-23T15:28:27.752303+00:00", "trade", 5.7186, 100.0]
["2026-09-23T15:28:28.269068+00:00", "trade", 5.7186, 1.0]
["2026-09-23T15:28:28.396746+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:28.401137+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:28.886441+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:28:29.416867+00:00", "trade", 5.7145, 1.0]
["2026-09-23T15:28:29.963121+00:00", "trade", 5.72, 15.0]
["2026-09-23T15:28:29.997763+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:30.093184+00:00", "trade", 5.715, 15.0]
["2026-09-23T15:28:30.210054+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:28:30.417593+00:00", "trade", 5.6995, 62.0]
["2026-09-23T15:28:30.468393+00:00", "trade", 5.7199, 2.0]
["2026-09-23T15:28:30.489458+00:00", "trade", 5.7101, 2000.0]
["2026-09-23T15:28:31.816962+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:28:31.900465+00:00", "trade", 5.72, 35.0]
["2026-09-23T15:28:32.069395+00:00", "trade", 5.715, 83.0]
["2026-09-23T15:28:33.160236+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:36.054073+00:00", "trade", 5.7172, 3.0]
["2026-09-23T15:28:36.055434+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:36.384292+00:00", "trade", 5.72, 35.0]
["2026-09-23T15:28:37.237357+00:00", "trade", 5.715, 2.0]
["2026-09-23T15:28:37.894792+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:37.912605+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:37.917556+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:37.917572+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:37.917576+00:00", "trade", 5.71, 55.0]
["2026-09-23T15:28:37.918238+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:38.047065+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:38.047130+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:38.048077+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:39.584532+00:00", "trade", 5.71, 35.0]
["2026-09-23T15:28:39.971476+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:39.971506+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:39.972794+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:40.389005+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:41.535900+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:41.716124+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:41.716746+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:41.977545+00:00", "trade", 5.7127, 8.0]
["2026-09-23T15:28:42.112879+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:42.113846+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:42.113886+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:42.273488+00:00", "trade", 5.7101, 1.0]
["2026-09-23T15:28:42.685628+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:28:42.685724+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:28:42.686732+00:00", "trade", 5.71, 30.0]
["2026-09-23T15:28:43.422701+00:00", "trade", 5.71, 35.0]
["2026-09-23T15:28:43.423213+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:43.423278+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:43.424442+00:00", "trade", 5.71, 1000.0]
["2026-09-23T15:28:43.459520+00:00", "trade", 5.7096, 500.0]
["2026-09-23T15:28:44.404213+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:44.405221+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:44.898846+00:00", "trade", 5.71, 5.0]
["2026-09-23T15:28:45.062225+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:45.109116+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:46.366111+00:00", "trade", 5.715, 2.0]
["2026-09-23T15:28:46.465849+00:00", "trade", 5.72, 50.0]
["2026-09-23T15:28:46.618198+00:00", "trade", 5.7101, 8500.0]
["2026-09-23T15:28:46.618307+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:28:46.618310+00:00", "trade", 5.71, 3.0]
["2026-09-23T15:28:46.618312+00:00", "trade", 5.71, 40.0]
["2026-09-23T15:28:46.618312+00:00", "trade", 5.71, 20.0]
["2026-09-23T15:28:46.618328+00:00", "trade", 5.71, 5000.0]
["2026-09-23T15:28:46.618329+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:28:46.618331+00:00", "trade", 5.71, 400.0]
["2026-09-23T15:28:46.618331+00:00", "trade", 5.71, 4.0]
["2026-09-23T15:28:46.618545+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:28:46.618604+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:28:46.618610+00:00", "trade", 5.71, 12.0]
["2026-09-23T15:28:46.618620+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:28:46.618691+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:28:46.618695+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:28:46.618695+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:28:46.618710+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:28:46.618770+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:28:46.618785+00:00", "trade", 5.71, 170.0]
["2026-09-23T15:28:46.618787+00:00", "trade", 5.71, 2.0]
["2026-09-23T15:28:46.618791+00:00", "trade", 5.71, 20.0]
["2026-09-23T15:28:46.618791+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:28:46.618797+00:00", "trade", 5.71, 18.0]
["2026-09-23T15:28:46.618797+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:28:46.618797+00:00", "trade", 5.71, 17.0]
["2026-09-23T15:28:46.618800+00:00", "trade", 5.71, 200.0]
["2026-09-23T15:28:46.618891+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:28:46.618911+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:28:46.618921+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:28:46.618926+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:28:46.618941+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:28:46.619006+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:28:46.619061+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619136+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619136+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619146+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619272+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619347+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619347+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619347+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619582+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619582+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619592+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619633+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619633+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619637+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619668+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619673+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619713+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.619793+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.620033+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.620068+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.624870+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:46.642926+00:00", "trade", 5.705, 15.0]
["2026-09-23T15:28:46.650708+00:00", "trade", 5.705, 300.0]
["2026-09-23T15:28:47.152333+00:00", "trade", 5.705, 35.0]
["2026-09-23T15:28:47.764416+00:00", "trade", 5.705, 400.0]
["2026-09-23T15:28:47.764804+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:47.765044+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:47.765525+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:48.070731+00:00", "trade", 5.704, 1.0]
["2026-09-23T15:28:48.107394+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:48.181220+00:00", "trade", 5.705, 387.0]
["2026-09-23T15:28:50.319078+00:00", "trade", 5.7067, 17.0]
["2026-09-23T15:28:50.319439+00:00", "trade", 5.7067, 1.0]
["2026-09-23T15:28:51.065753+00:00", "trade", 5.7, 35.0]
["2026-09-23T15:28:53.238825+00:00", "trade", 5.705, 317.0]
["2026-09-23T15:28:53.717869+00:00", "trade", 5.6998, 300.0]
["2026-09-23T15:28:53.719706+00:00", "trade", 5.6998, 300.0]
["2026-09-23T15:28:54.605103+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:56.737519+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:56.738752+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:56.905675+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:57.529279+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:59.056267+00:00", "trade", 5.7148, 2.0]
["2026-09-23T15:28:59.608253+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:59.661255+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:28:59.748211+00:00", "trade", 5.7001, 2000.0]
["2026-09-23T15:28:59.997781+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:00.056926+00:00", "trade", 5.7115, 1.0]
["2026-09-23T15:29:03.362414+00:00", "trade", 5.705, 33.0]
["2026-09-23T15:29:03.641679+00:00", "trade", 5.7003, 3000.0]
["2026-09-23T15:29:04.105534+00:00", "trade", 5.7086, 1.0]
["2026-09-23T15:29:05.537549+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:29:05.538598+00:00", "trade", 5.705, 181.0]
["2026-09-23T15:29:05.539939+00:00", "trade", 5.705, 49.0]
["2026-09-23T15:29:06.731583+00:00", "trade", 5.7, 400.0]
["2026-09-23T15:29:06.731770+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:29:06.731773+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:29:06.731776+00:00", "trade", 5.7, 600.0]
["2026-09-23T15:29:06.731779+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:29:06.731932+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:29:06.732041+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:29:06.732198+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732198+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732233+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732248+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732283+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732283+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732283+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732313+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732368+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732403+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732403+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732403+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732448+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732689+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732717+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:29:06.732884+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732960+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.732960+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.733847+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.734328+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.735477+00:00", "trade", 5.7, 1240.0]
["2026-09-23T15:29:06.735611+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.735611+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.736488+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.736683+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.736683+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.736723+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.736723+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.736964+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.739249+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.740452+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.740883+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.741164+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.742467+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.755328+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.755729+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:06.979857+00:00", "trade", 5.7, 35.0]
["2026-09-23T15:29:07.980904+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:29:08.006456+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:08.866131+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:29:08.868132+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:08.929170+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:29:09.495899+00:00", "trade", 5.705, 2.0]
["2026-09-23T15:29:10.671912+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:29:10.676653+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:10.676673+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:10.677635+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:10.677690+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:11.717053+00:00", "trade", 5.7003, 100.0]
["2026-09-23T15:29:11.719224+00:00", "trade", 5.7003, 41.0]
["2026-09-23T15:29:12.093038+00:00", "trade", 5.71, 35.0]
["2026-09-23T15:29:12.788103+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:29:12.788112+00:00", "trade", 5.705, 25.0]
["2026-09-23T15:29:12.788149+00:00", "trade", 5.71, 20.0]
["2026-09-23T15:29:12.788179+00:00", "trade", 5.705, 20.0]
["2026-09-23T15:29:12.808023+00:00", "trade", 5.7064, 10.0]
["2026-09-23T15:29:13.439640+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:13.442728+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:13.442828+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:13.442873+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:13.443555+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:13.443610+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:13.443825+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:13.445585+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:13.450963+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:14.004168+00:00", "trade", 5.7, 2.0]
["2026-09-23T15:29:14.502163+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:29:14.782598+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:29:15.479057+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:29:15.868643+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:15.871891+00:00", "trade", 5.705, 4.0]
["2026-09-23T15:29:16.004261+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:16.027551+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:16.067813+00:00", "trade", 5.7174, 100.0]
["2026-09-23T15:29:16.492102+00:00", "trade", 5.71, 5.0]
["2026-09-23T15:29:16.492111+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:29:16.492231+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:29:16.493140+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:16.639633+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:29:16.895472+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:17.051807+00:00", "trade", 5.7099, 1.0]
["2026-09-23T15:29:17.142545+00:00", "trade", 5.71, 35.0]
["2026-09-23T15:29:17.190730+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:17.191191+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:17.492614+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:17.520435+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:17.532840+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:17.697555+00:00", "trade", 5.705, 31.0]
["2026-09-23T15:29:17.701500+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:29:17.702093+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:18.465645+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:18.520601+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:18.561163+00:00", "trade", 5.7, 7.0]
["2026-09-23T15:29:18.561232+00:00", "trade", 5.7, 8.0]
["2026-09-23T15:29:18.775444+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:29:18.820028+00:00", "trade", 5.7001, 10.0]
["2026-09-23T15:29:18.820037+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:29:18.820136+00:00", "trade", 5.7001, 1990.0]
["2026-09-23T15:29:19.566062+00:00", "trade", 5.705, 2.0]
["2026-09-23T15:29:19.741518+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:19.772607+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:20.128760+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:20.152611+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:20.547060+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:20.560913+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:20.560935+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:29:20.561540+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:20.561540+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:20.561585+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:20.635075+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:20.635165+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:20.635531+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:20.711587+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:21.169943+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:21.511286+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:21.513005+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:21.513972+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:21.514955+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:21.610367+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:21.610883+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:21.617871+00:00", "trade", 5.7099, 4.0]
["2026-09-23T15:29:21.995849+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:21.996290+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:21.996290+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:22.973301+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:22.973788+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:22.990477+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:22.991414+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:22.991720+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:23.003218+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:23.035269+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:23.057482+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:23.264440+00:00", "trade", 5.7125, 100.0]
["2026-09-23T15:29:23.988819+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:24.019106+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:24.037034+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:24.037475+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:24.141800+00:00", "trade", 5.705, 280.0]
["2026-09-23T15:29:24.142164+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:29:24.142430+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:24.142826+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:24.393192+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:24.404273+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:24.703711+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:24.763458+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:25.482114+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:25.483026+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:25.483502+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:25.483502+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:25.629655+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:25.630587+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:25.897876+00:00", "trade", 5.7086, 10.0]
["2026-09-23T15:29:26.138932+00:00", "trade", 5.7071, 1.0]
["2026-09-23T15:29:26.578251+00:00", "trade", 5.7128, 3.0]
["2026-09-23T15:29:28.124428+00:00", "trade", 5.7, 135.0]
["2026-09-23T15:29:28.124430+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:29:28.124433+00:00", "trade", 5.7, 265.0]
["2026-09-23T15:29:28.124440+00:00", "trade", 5.7, 2.0]
["2026-09-23T15:29:28.124443+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:29:28.124444+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:28.124446+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:29:28.124446+00:00", "trade", 5.7, 1097.0]
["2026-09-23T15:29:28.124448+00:00", "trade", 5.7, 600.0]
["2026-09-23T15:29:28.124599+00:00", "trade", 5.7, 18.0]
["2026-09-23T15:29:28.124602+00:00", "trade", 5.7, 135.0]
["2026-09-23T15:29:28.124653+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:29:28.124655+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:29:28.124656+00:00", "trade", 5.7, 4.0]
["2026-09-23T15:29:28.124659+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:29:28.124660+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:29:28.124686+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:29:28.124689+00:00", "trade", 5.7, 17.0]
["2026-09-23T15:29:28.124692+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:29:28.124692+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:29:28.124695+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:29:28.124730+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:29:28.124805+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:29:28.124815+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:29:28.124991+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125006+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125051+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125076+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125081+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125161+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125164+00:00", "trade", 5.7, 20.0]
["2026-09-23T15:29:28.125173+00:00", "trade", 5.7, 20.0]
["2026-09-23T15:29:28.125179+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:29:28.125301+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125376+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125462+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125482+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125482+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125537+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125587+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125587+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125602+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125622+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125632+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125662+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125702+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.125985+00:00", "trade", 5.7, 36.0]
["2026-09-23T15:29:28.126103+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.126213+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.133275+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.133521+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.133751+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:28.146126+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:29.008649+00:00", "trade", 5.695, 4.0]
["2026-09-23T15:29:29.125668+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:29.440452+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:29.744994+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:29:29.997814+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:32.710196+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:32.711414+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:32.995104+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:32.995786+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.196900+00:00", "trade", 5.695, 50.0]
["2026-09-23T15:29:33.855840+00:00", "trade", 5.695, 129.0]
["2026-09-23T15:29:33.855880+00:00", "trade", 5.695, 300.0]
["2026-09-23T15:29:33.856505+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.856946+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.859542+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.860063+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.861214+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:29:33.862103+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.862224+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.864700+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:29:33.864865+00:00", "trade", 5.7, 93.0]
["2026-09-23T15:29:33.865266+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.865306+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.865386+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.868068+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.924397+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955264+00:00", "trade", 5.7, 107.0]
["2026-09-23T15:29:33.955266+00:00", "trade", 5.7, 500.0]
["2026-09-23T15:29:33.955270+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:29:33.955272+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:29:33.955276+00:00", "trade", 5.7, 300.0]
["2026-09-23T15:29:33.955276+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:29:33.955280+00:00", "trade", 5.7, 4000.0]
["2026-09-23T15:29:33.955285+00:00", "trade", 5.7, 2700.0]
["2026-09-23T15:29:33.955285+00:00", "trade", 5.7, 64.0]
["2026-09-23T15:29:33.955285+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:29:33.955287+00:00", "trade", 5.7, 7.0]
["2026-09-23T15:29:33.955290+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:29:33.955290+00:00", "trade", 5.7, 400.0]
["2026-09-23T15:29:33.955293+00:00", "trade", 5.7, 500.0]
["2026-09-23T15:29:33.955356+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:29:33.955359+00:00", "trade", 5.7, 1300.0]
["2026-09-23T15:29:33.955437+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:29:33.955441+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:29:33.955471+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955476+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955481+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955486+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955489+00:00", "trade", 5.7, 158.0]
["2026-09-23T15:29:33.955492+00:00", "trade", 5.7, 500.0]
["2026-09-23T15:29:33.955496+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:29:33.955496+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:29:33.955501+00:00", "trade", 5.7, 900.0]
["2026-09-23T15:29:33.955501+00:00", "trade", 5.7, 447.0]
["2026-09-23T15:29:33.955505+00:00", "trade", 5.7, 6.0]
["2026-09-23T15:29:33.955505+00:00", "trade", 5.7, 900.0]
["2026-09-23T15:29:33.955536+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955551+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955551+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955551+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955556+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955556+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955561+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955561+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955566+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955566+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955566+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955566+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:29:33.955576+00:00", "quote", 5.69, 5.71]
["2026-09-23T15:29:33.955581+00:00", "quote", 5.69, 5.71]
["2026-09-23T15:29:33.955591+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955591+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955596+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955646+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:29:33.955671+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:29:33.955676+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:29:33.955681+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:29:33.955696+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:29:33.955736+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:29:33.955746+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:29:33.955751+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:29:33.955762+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:29:33.955766+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955837+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955857+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955857+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955877+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955887+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955904+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:29:33.955917+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955937+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955952+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955957+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955957+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955957+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955957+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955957+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955997+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.955997+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956012+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956158+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956158+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956202+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956218+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956218+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956253+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956258+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956298+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956378+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956413+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956458+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956488+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956654+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956654+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956689+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956689+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.956844+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.957095+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.957300+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.958017+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.958664+00:00", "trade", 5.7, 800.0]
["2026-09-23T15:29:33.958979+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:33.960029+00:00", "trade", 5.7039, 18.0]
["2026-09-23T15:29:33.961319+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:29:33.966422+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:34.614757+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:29:34.957853+00:00", "trade", 5.7028, 3000.0]
["2026-09-23T15:29:35.259470+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:35.260798+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:35.485636+00:00", "trade", 5.71, 35.0]
["2026-09-23T15:29:35.485651+00:00", "trade", 5.705, 35.0]
["2026-09-23T15:29:35.485796+00:00", "trade", 5.705, 1965.0]
["2026-09-23T15:29:35.733940+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:29:36.044378+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:29:37.048027+00:00", "trade", 5.7003, 1.0]
["2026-09-23T15:29:37.116040+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:37.116446+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:37.595361+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:37.596639+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:38.155223+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:38.155259+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:38.156542+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:38.156582+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:38.275188+00:00", "trade", 5.7145, 32.0]
["2026-09-23T15:29:38.353034+00:00", "trade", 5.71, 35.0]
["2026-09-23T15:29:39.636676+00:00", "trade", 5.705, 170.0]
["2026-09-23T15:29:39.914255+00:00", "trade", 5.71, 6.0]
["2026-09-23T15:29:40.385332+00:00", "trade", 5.7086, 1.0]
["2026-09-23T15:29:40.418189+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:29:40.457321+00:00", "trade", 5.7037, 11.0]
["2026-09-23T15:29:41.392075+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:29:43.384682+00:00", "trade", 5.702, 1.0]
["2026-09-23T15:29:43.547922+00:00", "trade", 5.7033, 1.0]
["2026-09-23T15:29:44.823382+00:00", "trade", 5.7034, 274.0]
["2026-09-23T15:29:45.328605+00:00", "trade", 5.7, 190.0]
["2026-09-23T15:29:45.351078+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:29:45.625490+00:00", "trade", 5.7035, 10.0]
["2026-09-23T15:29:45.810112+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:45.810302+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:45.810418+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:45.810573+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:45.870731+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:45.877292+00:00", "trade", 5.7005, 20.0]
["2026-09-23T15:29:45.888413+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:45.959222+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:45.959883+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:45.960319+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:46.066612+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:46.067429+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:46.247374+00:00", "trade", 5.705, 500.0]
["2026-09-23T15:29:46.247974+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:46.247974+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:46.248410+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:46.277540+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:47.109966+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:47.355037+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:29:47.502174+00:00", "trade", 5.705, 3000.0]
["2026-09-23T15:29:47.503618+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:47.526347+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:49.690309+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:29:49.694855+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:49.695291+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:49.722510+00:00", "trade", 5.7001, 200.0]
["2026-09-23T15:29:50.611525+00:00", "trade", 5.7083, 2.0]
["2026-09-23T15:29:51.907658+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:52.725429+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:52.725921+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:52.735147+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:52.826510+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:52.832670+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:53.169882+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:53.175285+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:54.406821+00:00", "trade", 5.705, 129.0]
["2026-09-23T15:29:54.427868+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:29:54.940904+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:29:54.973051+00:00", "trade", 5.7144, 100.0]
["2026-09-23T15:29:55.045373+00:00", "trade", 5.7018, 10.0]
["2026-09-23T15:29:55.115053+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:55.456406+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:55.590658+00:00", "trade", 5.7067, 2.0]
["2026-09-23T15:29:55.805271+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:55.930038+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:55.934790+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:55.934790+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:55.935266+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:55.935642+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:55.936123+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:55.955676+00:00", "trade", 5.7, 32.0]
["2026-09-23T15:29:55.955736+00:00", "trade", 5.7, 300.0]
["2026-09-23T15:29:56.115525+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:57.367411+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:29:57.389682+00:00", "trade", 5.7056, 2.0]
["2026-09-23T15:29:57.390046+00:00", "trade", 5.7056, 1.0]
["2026-09-23T15:29:59.307059+00:00", "trade", 5.705, 121.0]
["2026-09-23T15:29:59.317650+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:29:59.610036+00:00", "trade", 5.7056, 30.0]
["2026-09-23T15:29:59.878779+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:29:59.878869+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:59.878934+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:59.879445+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:59.924377+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:29:59.997947+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:00.001446+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:00.014326+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:00.014567+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:00.014597+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:00.015053+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:00.017449+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:00.048263+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:30:00.052532+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:00.058160+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:30:00.284895+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:00.284895+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:00.388988+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:00.390241+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:00.415807+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:00.677665+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:00.696781+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:01.001216+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:01.001366+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:01.001807+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:01.280801+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:01.344558+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:01.391440+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:01.429991+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:01.559374+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:01.560327+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:01.655859+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:01.748459+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:30:01.749131+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:02.036410+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:02.043617+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:02.097977+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:02.158781+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:02.196538+00:00", "trade", 5.7003, 515.0]
["2026-09-23T15:30:02.196757+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:02.197193+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:02.641741+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:02.646307+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:03.030958+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:03.031263+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:03.384454+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:03.563734+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:30:04.577585+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:30:04.577631+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:30:04.577637+00:00", "trade", 5.7, 40.0]
["2026-09-23T15:30:04.577640+00:00", "trade", 5.7, 1600.0]
["2026-09-23T15:30:04.577640+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:30:04.577640+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:30:04.577643+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:30:04.577646+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:30:04.577646+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:30:04.577646+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:30:04.577649+00:00", "trade", 5.7, 400.0]
["2026-09-23T15:30:04.577649+00:00", "trade", 5.7, 900.0]
["2026-09-23T15:30:04.577676+00:00", "trade", 5.7, 14.0]
["2026-09-23T15:30:04.577679+00:00", "trade", 5.7, 107.0]
["2026-09-23T15:30:04.577680+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:30:04.577683+00:00", "trade", 5.7, 12.0]
["2026-09-23T15:30:04.577686+00:00", "trade", 5.7, 6.0]
["2026-09-23T15:30:04.577686+00:00", "trade", 5.7, 8.0]
["2026-09-23T15:30:04.577689+00:00", "trade", 5.7, 35.0]
["2026-09-23T15:30:04.577689+00:00", "trade", 5.7, 250.0]
["2026-09-23T15:30:04.577694+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:30:04.577694+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:30:04.577694+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:30:04.577694+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:30:04.577697+00:00", "trade", 5.7, 17.0]
["2026-09-23T15:30:04.577706+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:30:04.577730+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:30:04.577745+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:30:04.577755+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:30:04.577755+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:30:04.577765+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:30:04.577780+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:30:04.577785+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:30:04.577830+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:30:04.577865+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:30:04.577870+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:30:04.577875+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:30:04.577881+00:00", "trade", 5.7, 93.0]
["2026-09-23T15:30:04.577976+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:30:04.578001+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:30:04.578011+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.578156+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.578171+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.578191+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.578216+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.578286+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.578562+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.578647+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.578647+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.578652+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.578687+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.578732+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.578752+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.578757+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.578847+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.579032+00:00", "trade", 5.695, 118.0]
["2026-09-23T15:30:04.579208+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.581002+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:30:04.583073+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:04.591573+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:05.407865+00:00", "trade", 5.6999, 3000.0]
["2026-09-23T15:30:05.684467+00:00", "trade", 5.6973, 50.0]
["2026-09-23T15:30:06.295100+00:00", "trade", 5.695, 20.0]
["2026-09-23T15:30:06.301128+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:06.301248+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:06.301679+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:06.302155+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:06.374020+00:00", "trade", 5.695, 2500.0]
["2026-09-23T15:30:06.392087+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:30:06.674589+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:30:06.675173+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:06.838096+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:06.898174+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:30:07.537566+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:07.603553+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:08.074196+00:00", "trade", 5.695, 52.0]
["2026-09-23T15:30:08.564947+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:08.686326+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:08.849658+00:00", "trade", 5.695, 12.0]
["2026-09-23T15:30:09.404481+00:00", "trade", 5.69, 1100.0]
["2026-09-23T15:30:09.525338+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:09.579339+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:30:09.610005+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:10.361529+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:10.510980+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:10.839552+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:10.852648+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:10.874435+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:10.950120+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:10.968804+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:10.969246+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:11.428514+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:12.719922+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:30:13.052327+00:00", "trade", 5.7067, 2.0]
["2026-09-23T15:30:13.246978+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:13.329630+00:00", "trade", 5.6962, 1.0]
["2026-09-23T15:30:13.329990+00:00", "trade", 5.6962, 1.0]
["2026-09-23T15:30:14.640240+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:14.641437+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:14.804451+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.080969+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.081064+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.081184+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.081625+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.081981+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.085785+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.408133+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.408393+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.530158+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.594261+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.594747+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.648846+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.680975+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:30:15.681619+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.682842+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.683959+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.691798+00:00", "trade", 5.6901, 16.0]
["2026-09-23T15:30:15.735136+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.811498+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.811578+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.811623+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:15.829626+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:16.297420+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:16.300658+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:16.937283+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:16.938501+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:17.273413+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:30:17.432667+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:17.433093+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:18.065724+00:00", "trade", 5.695, 3000.0]
["2026-09-23T15:30:18.549311+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:19.257040+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:30:20.678714+00:00", "trade", 5.69, 900.0]
["2026-09-23T15:30:20.678855+00:00", "trade", 5.69, 1100.0]
["2026-09-23T15:30:20.679437+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:20.763964+00:00", "trade", 5.7147, 100.0]
["2026-09-23T15:30:21.065726+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:30:21.310990+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:21.417243+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:21.549829+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:22.059697+00:00", "trade", 5.695, 175.0]
["2026-09-23T15:30:22.271768+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:30:22.312469+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:22.483301+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:22.539169+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:22.539244+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:22.539314+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:22.582442+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:22.582497+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:22.925488+00:00", "trade", 5.7045, 100.0]
["2026-09-23T15:30:22.986900+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:22.995781+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.018269+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.097778+00:00", "trade", 5.6995, 1.0]
["2026-09-23T15:30:23.248903+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.272981+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.358354+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.359943+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.432496+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.433007+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.433007+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.437903+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.441652+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.520846+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.531526+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.726475+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.819983+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.820023+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.823822+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.851914+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.851994+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.852475+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.853117+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.859485+00:00", "trade", 5.7144, 62.0]
["2026-09-23T15:30:23.872839+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.892019+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.892606+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.892967+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.893849+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:23.932700+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:30:24.649693+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:24.649773+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:24.649974+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:24.650014+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:24.650295+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:24.959235+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:24.963916+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:25.562190+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:25.802636+00:00", "trade", 5.6911, 100.0]
["2026-09-23T15:30:25.803425+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:25.804226+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:25.804607+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:25.804708+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:25.805910+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:25.836558+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:25.924531+00:00", "trade", 5.6901, 2000.0]
["2026-09-23T15:30:25.925590+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:25.925590+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:25.925851+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:26.092929+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:30:26.229776+00:00", "trade", 5.6911, 18.0]
["2026-09-23T15:30:26.230136+00:00", "trade", 5.6911, 1.0]
["2026-09-23T15:30:26.950004+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:26.950485+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:27.032586+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:27.033022+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:27.148682+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:27.149028+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:27.149133+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:27.149133+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:27.149133+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:27.149479+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:27.149544+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:27.149985+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:27.187480+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:27.937445+00:00", "trade", 5.702, 3.0]
["2026-09-23T15:30:27.939252+00:00", "trade", 5.702, 2.0]
["2026-09-23T15:30:27.940386+00:00", "trade", 5.702, 11.0]
["2026-09-23T15:30:28.364943+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:28.491183+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:28.764749+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:28.764830+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:28.765191+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:28.926003+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:29.201029+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:30:29.683266+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:30:29.683275+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:30:29.997871+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:30.094871+00:00", "trade", 5.695, 2000.0]
["2026-09-23T15:30:30.246588+00:00", "trade", 5.6989, 21.0]
["2026-09-23T15:30:30.257955+00:00", "trade", 5.699, 23.0]
["2026-09-23T15:30:30.281754+00:00", "trade", 5.6944, 6.0]
["2026-09-23T15:30:30.547774+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:31.094826+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:31.311083+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:30:32.029080+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:32.067848+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:32.068294+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:32.183478+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:30:32.184861+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:32.732360+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:32.918199+00:00", "trade", 5.6989, 7.0]
["2026-09-23T15:30:32.918768+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:32.919486+00:00", "trade", 5.6989, 2.0]
["2026-09-23T15:30:32.920103+00:00", "trade", 5.695, 8.0]
["2026-09-23T15:30:32.927504+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:33.009108+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:33.110786+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:33.262269+00:00", "trade", 5.695, 1000.0]
["2026-09-23T15:30:33.500102+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:30:33.779122+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:33.886297+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:30:34.130974+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:34.226848+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:34.851159+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:35.044730+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:35.828103+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:30:35.829766+00:00", "trade", 5.695, 8.0]
["2026-09-23T15:30:36.030431+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:36.056900+00:00", "trade", 5.7015, 2.0]
["2026-09-23T15:30:36.128339+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:36.128770+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:36.129306+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:36.236637+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:36.376425+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:36.376936+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:37.301768+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:37.539458+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:37.652558+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:38.109430+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:38.129109+00:00", "trade", 5.695, 9000.0]
["2026-09-23T15:30:38.129157+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:38.129754+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:38.333819+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:38.476494+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:38.726254+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:38.726830+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:38.727361+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:38.851908+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:38.996758+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:39.051378+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:30:40.529331+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:40.559182+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:40.602275+00:00", "trade", 5.695, 8.0]
["2026-09-23T15:30:40.990744+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:40.991306+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:41.059282+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:30:41.344722+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:41.345238+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:41.768962+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:30:41.769191+00:00", "trade", 5.6914, 15.0]
["2026-09-23T15:30:42.503696+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:42.820039+00:00", "trade", 5.695, 8.0]
["2026-09-23T15:30:42.821423+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:43.001684+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:30:43.003060+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:43.645645+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:45.424645+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:45.600939+00:00", "trade", 5.695, 500.0]
["2026-09-23T15:30:46.053798+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:46.054479+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:46.180302+00:00", "trade", 5.695, 400.0]
["2026-09-23T15:30:46.182454+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:46.565705+00:00", "trade", 5.6965, 100.0]
["2026-09-23T15:30:46.604341+00:00", "trade", 5.695, 330.0]
["2026-09-23T15:30:46.607351+00:00", "trade", 5.6946, 2000.0]
["2026-09-23T15:30:49.298623+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:30:50.179516+00:00", "trade", 5.7016, 1000.0]
["2026-09-23T15:30:50.248091+00:00", "trade", 5.695, 767.0]
["2026-09-23T15:30:50.290835+00:00", "trade", 5.695, 73.0]
["2026-09-23T15:30:50.500137+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:51.340839+00:00", "trade", 5.695, 4.0]
["2026-09-23T15:30:51.371417+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:51.371843+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:51.479654+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:51.728176+00:00", "trade", 5.6999, 2000.0]
["2026-09-23T15:30:52.480044+00:00", "trade", 5.6944, 10.0]
["2026-09-23T15:30:52.481096+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:30:52.481129+00:00", "trade", 5.695, 44.0]
["2026-09-23T15:30:52.696755+00:00", "trade", 5.6901, 1000.0]
["2026-09-23T15:30:53.065186+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:30:54.058905+00:00", "trade", 5.7, 24.0]
["2026-09-23T15:30:54.058923+00:00", "trade", 5.695, 24.0]
["2026-09-23T15:30:54.058968+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:30:54.059061+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:30:54.059085+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:30:54.059112+00:00", "trade", 5.695, 15.0]
["2026-09-23T15:30:54.059229+00:00", "trade", 5.695, 361.0]
["2026-09-23T15:30:54.521150+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:54.538902+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:54.630586+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:54.631142+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:54.636590+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:54.730950+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:30:55.587188+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:55.587629+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:55.607797+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:56.394650+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:56.620664+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:30:56.729117+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:30:58.271303+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:30:58.316936+00:00", "trade", 5.6955, 4.0]
["2026-09-23T15:30:58.346331+00:00", "trade", 5.695, 10.0]
["2026-09-23T15:30:58.980812+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:59.060901+00:00", "trade", 5.6983, 3.0]
["2026-09-23T15:30:59.333482+00:00", "trade", 5.695, 92.0]
["2026-09-23T15:30:59.488896+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:30:59.992621+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:30:59.997898+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:00.690360+00:00", "trade", 5.7134, 85.0]
["2026-09-23T15:31:00.877758+00:00", "trade", 5.695, 2000.0]
["2026-09-23T15:31:01.596138+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:01.891030+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:01.948056+00:00", "trade", 5.695, 8.0]
["2026-09-23T15:31:02.027229+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:02.027720+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:02.028748+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:02.030642+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:02.034917+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:02.736997+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:31:03.525130+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:05.031594+00:00", "trade", 5.695, 8.0]
["2026-09-23T15:31:05.109164+00:00", "trade", 5.695, 8.0]
["2026-09-23T15:31:07.386545+00:00", "trade", 5.695, 8.0]
["2026-09-23T15:31:08.745619+00:00", "trade", 5.695, 120.0]
["2026-09-23T15:31:09.079597+00:00", "trade", 5.695, 8.0]
["2026-09-23T15:31:09.080321+00:00", "trade", 5.695, 8.0]
["2026-09-23T15:31:09.137006+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:31:09.137636+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:09.145996+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:09.172530+00:00", "trade", 5.695, 8.0]
["2026-09-23T15:31:09.345817+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:09.427055+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:09.567915+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:09.651950+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:09.976252+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:10.052399+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:10.052409+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:10.052524+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:10.052995+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:10.054048+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:10.062433+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:10.062879+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:10.096128+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:10.101210+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:10.101751+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:10.149921+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:10.149961+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:11.173663+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:11.173813+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:11.181481+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:11.182354+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:11.182364+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:11.182410+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:31:11.183496+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:11.618667+00:00", "trade", 5.6914, 79.0]
["2026-09-23T15:31:12.037171+00:00", "trade", 5.6945, 26.0]
["2026-09-23T15:31:12.203244+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:12.203785+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:12.473999+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:12.660217+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:12.876356+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:13.173323+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:13.183872+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:31:13.279572+00:00", "trade", 5.69, 353.0]
["2026-09-23T15:31:13.469023+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:31:13.469047+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:31:13.469050+00:00", "trade", 5.69, 842.0]
["2026-09-23T15:31:13.469092+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:31:13.469095+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:31:13.469101+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:31:13.469101+00:00", "trade", 5.69, 400.0]
["2026-09-23T15:31:13.469104+00:00", "trade", 5.69, 1000.0]
["2026-09-23T15:31:13.469108+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:13.469112+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:31:13.469113+00:00", "trade", 5.69, 153.0]
["2026-09-23T15:31:13.469113+00:00", "trade", 5.69, 168.0]
["2026-09-23T15:31:13.469118+00:00", "trade", 5.69, 2000.0]
["2026-09-23T15:31:13.469123+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:31:13.469123+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:31:13.469123+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:31:13.469123+00:00", "trade", 5.69, 250.0]
["2026-09-23T15:31:13.469129+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:31:13.469129+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:31:13.469129+00:00", "trade", 5.69, 79.0]
["2026-09-23T15:31:13.469132+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:31:13.469132+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:31:13.469133+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469138+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:31:13.469138+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:31:13.469138+00:00", "trade", 5.69, 21.0]
["2026-09-23T15:31:13.469141+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:31:13.469145+00:00", "trade", 5.69, 230.0]
["2026-09-23T15:31:13.469145+00:00", "trade", 5.69, 70.0]
["2026-09-23T15:31:13.469171+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:31:13.469171+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:31:13.469177+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:31:13.469188+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469193+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469198+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469198+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469198+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469198+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469203+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469208+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469208+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469208+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469228+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469228+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469278+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469423+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469458+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469469+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469473+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469523+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.469523+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:31:13.469533+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.469624+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.469684+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.469689+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.469706+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:31:13.469709+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.469864+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.469959+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.470065+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.470070+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.470080+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.470115+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.470160+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.470200+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.473543+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.473733+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.478445+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.482174+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.569526+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.569627+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.570258+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:13.622277+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:14.041592+00:00", "trade", 5.68, 3.0]
["2026-09-23T15:31:14.043625+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:14.373896+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:14.374037+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:14.374079+00:00", "trade", 5.69, 167.0]
["2026-09-23T15:31:14.374082+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:14.374082+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:14.374092+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:14.374653+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:14.374884+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:14.375325+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:14.375816+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:14.427158+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:15.015629+00:00", "trade", 5.685, 3000.0]
["2026-09-23T15:31:15.015729+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:15.055860+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:15.113542+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:15.180460+00:00", "trade", 5.6884, 2000.0]
["2026-09-23T15:31:15.180511+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:15.180647+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:15.260030+00:00", "trade", 5.685, 1000.0]
["2026-09-23T15:31:15.399543+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:15.481489+00:00", "trade", 5.685, 2000.0]
["2026-09-23T15:31:15.971204+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:16.026150+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:16.042038+00:00", "trade", 5.6899, 50.0]
["2026-09-23T15:31:16.105614+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:16.106371+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:16.176883+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:16.177094+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:16.324169+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:16.407783+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:16.599439+00:00", "trade", 5.685, 9000.0]
["2026-09-23T15:31:16.599530+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:16.844458+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:17.507516+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:17.826673+00:00", "trade", 5.685, 2000.0]
["2026-09-23T15:31:17.888145+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:31:18.330325+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:18.410065+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:18.706697+00:00", "trade", 5.685, 8000.0]
["2026-09-23T15:31:18.706791+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:18.957378+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:19.169652+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:31:19.376210+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:19.428953+00:00", "trade", 5.685, 117.0]
["2026-09-23T15:31:19.428955+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:19.432231+00:00", "trade", 5.685, 250.0]
["2026-09-23T15:31:19.595843+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:19.601205+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:19.702446+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:19.727426+00:00", "trade", 5.685, 8000.0]
["2026-09-23T15:31:19.727521+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:19.855716+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:19.914366+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.019902+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.019967+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.218964+00:00", "trade", 5.6935, 11.0]
["2026-09-23T15:31:20.231671+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.231802+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.858208+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.858328+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.869485+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.896213+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.982995+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.982996+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:31:20.983044+00:00", "trade", 5.69, 8000.0]
["2026-09-23T15:31:20.983095+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.983842+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.984042+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:20.985826+00:00", "trade", 5.685, 146.0]
["2026-09-23T15:31:20.986716+00:00", "trade", 5.685, 54.0]
["2026-09-23T15:31:20.986719+00:00", "trade", 5.685, 92.0]
["2026-09-23T15:31:20.988252+00:00", "trade", 5.685, 93.0]
["2026-09-23T15:31:21.013179+00:00", "trade", 5.685, 40.0]
["2026-09-23T15:31:21.013593+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.013663+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.013728+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.068473+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.068523+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.237188+00:00", "trade", 5.6851, 8.0]
["2026-09-23T15:31:21.237552+00:00", "trade", 5.6851, 1.0]
["2026-09-23T15:31:21.282824+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.739302+00:00", "trade", 5.6899, 8500.0]
["2026-09-23T15:31:21.739401+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.739461+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.755759+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.755820+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.803212+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.921950+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.977116+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.977178+00:00", "trade", 5.6897, 2000.0]
["2026-09-23T15:31:21.989606+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.989636+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:31:21.989636+00:00", "trade", 5.69, 75.0]
["2026-09-23T15:31:21.990248+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:21.994060+00:00", "trade", 5.6899, 183.0]
["2026-09-23T15:31:22.189467+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:22.424210+00:00", "trade", 5.6896, 1000.0]
["2026-09-23T15:31:22.424792+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:22.462620+00:00", "trade", 5.6899, 3000.0]
["2026-09-23T15:31:24.186727+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:24.186727+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:24.375867+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:24.404681+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:24.838234+00:00", "trade", 5.6894, 5.0]
["2026-09-23T15:31:24.838348+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:24.840092+00:00", "trade", 5.6894, 2.0]
["2026-09-23T15:31:24.937404+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:25.012246+00:00", "trade", 5.7089, 200.0]
["2026-09-23T15:31:25.313048+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:26.482909+00:00", "trade", 5.6899, 1606.0]
["2026-09-23T15:31:26.492754+00:00", "trade", 5.685, 204.0]
["2026-09-23T15:31:26.495530+00:00", "trade", 5.685, 37.0]
["2026-09-23T15:31:26.583664+00:00", "trade", 5.6928, 2.0]
["2026-09-23T15:31:26.855029+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:27.030832+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:28.229383+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:31:29.436204+00:00", "trade", 5.6894, 10.0]
["2026-09-23T15:31:29.997926+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:31.210432+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:31.311523+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:31.608936+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:31.730771+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:31.974585+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:31:32.170402+00:00", "trade", 5.7061, 100.0]
["2026-09-23T15:31:33.143559+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:34.157202+00:00", "trade", 5.7013, 100.0]
["2026-09-23T15:31:34.938149+00:00", "trade", 5.685, 21.0]
["2026-09-23T15:31:35.863219+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:36.152116+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:36.152374+00:00", "trade", 5.69, 90.0]
["2026-09-23T15:31:36.152437+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:31:36.218945+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:36.568622+00:00", "trade", 5.685, 13.0]
["2026-09-23T15:31:37.074913+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:37.283319+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:37.676859+00:00", "trade", 5.6891, 8.0]
["2026-09-23T15:31:37.877530+00:00", "trade", 5.7005, 100.0]
["2026-09-23T15:31:37.878889+00:00", "trade", 5.7005, 8.0]
["2026-09-23T15:31:37.880083+00:00", "trade", 5.7005, 5.0]
["2026-09-23T15:31:37.881087+00:00", "trade", 5.7005, 1.0]
["2026-09-23T15:31:38.431693+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:38.452427+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:38.518099+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:38.716924+00:00", "trade", 5.6851, 281.0]
["2026-09-23T15:31:38.717279+00:00", "trade", 5.6851, 1.0]
["2026-09-23T15:31:39.234845+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:39.426211+00:00", "trade", 5.689, 2.0]
["2026-09-23T15:31:42.430040+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:31:44.616136+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.616269+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:31:44.616326+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:31:44.616346+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.616351+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.616436+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.616441+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.616497+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.616507+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.616576+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:31:44.616832+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.617073+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.617078+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.617083+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.617243+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.617724+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.617724+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.637201+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.643962+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:44.679226+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:45.239172+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:31:45.275661+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:45.275806+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:45.601703+00:00", "trade", 5.6823, 1758.0]
["2026-09-23T15:31:45.601802+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:45.602228+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:45.603150+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:45.606874+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:45.607245+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:45.803435+00:00", "trade", 5.7013, 700.0]
["2026-09-23T15:31:45.805504+00:00", "trade", 5.7013, 200.0]
["2026-09-23T15:31:45.872767+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:45.897075+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:48.209881+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:31:48.209896+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:48.209906+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:48.210888+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:48.260767+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:49.066450+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:49.168097+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:49.168764+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:49.332655+00:00", "trade", 5.685, 1000.0]
["2026-09-23T15:31:49.332734+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:49.333120+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:49.333656+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:49.334097+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:49.334258+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:49.335014+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:49.372009+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:31:49.376914+00:00", "trade", 5.7013, 23.0]
["2026-09-23T15:31:49.485247+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:49.485603+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:49.554682+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:50.388324+00:00", "trade", 5.685, 190.0]
["2026-09-23T15:31:50.573257+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:50.612315+00:00", "trade", 5.6903, 3.0]
["2026-09-23T15:31:51.646257+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:51.647289+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:52.750552+00:00", "trade", 5.7019, 61.0]
["2026-09-23T15:31:52.778111+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:52.779043+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:53.105502+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:31:53.105515+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:53.159479+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:53.297458+00:00", "trade", 5.7021, 29.0]
["2026-09-23T15:31:53.299978+00:00", "trade", 5.7021, 6.0]
["2026-09-23T15:31:53.301356+00:00", "trade", 5.7021, 2.0]
["2026-09-23T15:31:54.964010+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:55.023286+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:55.023351+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:55.024293+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:56.037280+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:56.176937+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:56.334638+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:56.548579+00:00", "trade", 5.69, 445.0]
["2026-09-23T15:31:56.548652+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:56.548672+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:56.584071+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:57.027475+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:31:57.027557+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:57.028103+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:57.028394+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:57.036099+00:00", "trade", 5.685, 6.0]
["2026-09-23T15:31:57.036669+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:57.082859+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:57.645092+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:57.645388+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:57.646355+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:57.894681+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:58.382660+00:00", "trade", 5.685, 1000.0]
["2026-09-23T15:31:58.519110+00:00", "trade", 5.7025, 100.0]
["2026-09-23T15:31:59.038239+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:59.038294+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:59.038645+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:59.038730+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:59.039552+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:59.457876+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:31:59.459827+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:59.461030+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:59.657373+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:59.657423+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:31:59.997954+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:00.100287+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:00.148953+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:00.203182+00:00", "trade", 5.6992, 65.0]
["2026-09-23T15:32:00.274131+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:01.680037+00:00", "trade", 5.7028, 16.0]
["2026-09-23T15:32:03.815587+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:03.816564+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:03.992463+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:04.012155+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:04.642104+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:04.642160+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:04.669269+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:04.669321+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:32:04.727493+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:04.727563+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:04.728540+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:05.034990+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:07.128373+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:07.234842+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:07.242535+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:07.247828+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:07.248464+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:07.254739+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:07.294930+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:07.295727+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:07.295757+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:07.298408+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:07.409593+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:08.094235+00:00", "trade", 5.685, 4.0]
["2026-09-23T15:32:08.150106+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:08.192892+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:08.193293+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:08.297627+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:08.297687+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:08.298539+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:08.299060+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:08.344523+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:08.381020+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:08.381927+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:08.446481+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:08.446667+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:08.447333+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:09.749934+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:09.750896+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:09.754931+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:09.773355+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:09.773681+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:09.773681+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:10.288296+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:10.921067+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:11.124426+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:12.193877+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:12.195471+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:12.198679+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:12.201029+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:12.204247+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:12.842800+00:00", "trade", 5.685, 40.0]
["2026-09-23T15:32:12.842897+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:12.909040+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:13.055379+00:00", "trade", 5.6893, 2.0]
["2026-09-23T15:32:13.336773+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:13.336823+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:13.336831+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:32:13.347530+00:00", "trade", 5.685, 70.0]
["2026-09-23T15:32:13.347576+00:00", "trade", 5.685, 1500.0]
["2026-09-23T15:32:13.499876+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:14.176887+00:00", "trade", 5.6869, 2.0]
["2026-09-23T15:32:15.920644+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:15.950299+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:32:15.950390+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:15.952774+00:00", "trade", 5.6828, 300.0]
["2026-09-23T15:32:16.107065+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:32:16.167291+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:16.333534+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:32:16.333617+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:16.333677+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:16.334550+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:16.335031+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:16.420678+00:00", "trade", 5.688, 1.0]
["2026-09-23T15:32:16.499673+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:16.501397+00:00", "trade", 5.685, 72.0]
["2026-09-23T15:32:16.528616+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:17.618604+00:00", "trade", 5.68, 500.0]
["2026-09-23T15:32:17.753496+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:32:17.904600+00:00", "trade", 5.6992, 100.0]
["2026-09-23T15:32:18.356696+00:00", "trade", 5.6819, 46.0]
["2026-09-23T15:32:19.394184+00:00", "trade", 5.7039, 100.0]
["2026-09-23T15:32:19.396596+00:00", "trade", 5.7039, 100.0]
["2026-09-23T15:32:19.454360+00:00", "trade", 5.6813, 8000.0]
["2026-09-23T15:32:20.183169+00:00", "trade", 5.685, 200.0]
["2026-09-23T15:32:21.404362+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:32:21.404374+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:32:21.404485+00:00", "trade", 5.685, 7990.0]
["2026-09-23T15:32:23.136021+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:23.136034+00:00", "trade", 5.685, 243.0]
["2026-09-23T15:32:24.172406+00:00", "trade", 5.6899, 4.0]
["2026-09-23T15:32:24.234300+00:00", "trade", 5.6893, 14.0]
["2026-09-23T15:32:24.236260+00:00", "trade", 5.6834, 1.0]
["2026-09-23T15:32:24.238828+00:00", "trade", 5.6893, 1.0]
["2026-09-23T15:32:24.390521+00:00", "trade", 5.685, 8000.0]
["2026-09-23T15:32:25.062202+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:25.877847+00:00", "trade", 5.6943, 16.0]
["2026-09-23T15:32:25.924950+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:25.925492+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:26.285167+00:00", "trade", 5.685, 9.0]
["2026-09-23T15:32:26.291557+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:32:26.295933+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:32:26.871103+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:27.905199+00:00", "trade", 5.7033, 100.0]
["2026-09-23T15:32:28.165574+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:28.166512+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:28.169940+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:28.257328+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:28.957325+00:00", "trade", 5.6841, 2.0]
["2026-09-23T15:32:29.068999+00:00", "trade", 5.685, 190.0]
["2026-09-23T15:32:29.997982+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:30.202955+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:32.265534+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:32:32.594009+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:32:35.917363+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:35.992336+00:00", "trade", 5.685, 63.0]
["2026-09-23T15:32:35.992432+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:35.992482+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:36.058514+00:00", "trade", 5.6877, 2.0]
["2026-09-23T15:32:36.058620+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:36.853126+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:36.853662+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:36.854164+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:37.645036+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:37.884456+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:37.885268+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:38.736988+00:00", "trade", 5.7033, 100.0]
["2026-09-23T15:32:38.917312+00:00", "trade", 5.684, 8.0]
["2026-09-23T15:32:39.524007+00:00", "trade", 5.688, 1.0]
["2026-09-23T15:32:39.781046+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:40.027282+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:41.048965+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:41.049055+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:41.057104+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:41.058823+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:41.060437+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:41.096713+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:41.245848+00:00", "trade", 5.6887, 200.0]
["2026-09-23T15:32:41.245949+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:41.246450+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:41.246876+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:41.246991+00:00", "trade", 5.685, 249.0]
["2026-09-23T15:32:41.247041+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:41.310036+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:41.310101+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:42.312362+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:42.574371+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:42.574521+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:42.681411+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:42.681451+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:42.681596+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:43.368442+00:00", "trade", 5.6878, 2000.0]
["2026-09-23T15:32:43.368532+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:43.436574+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:43.436634+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:43.479576+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:43.519441+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:43.596013+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:43.656733+00:00", "trade", 5.6843, 8.0]
["2026-09-23T15:32:43.772594+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:44.162323+00:00", "trade", 5.685, 63.0]
["2026-09-23T15:32:44.172165+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:45.166963+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:45.417605+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:46.999240+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:46.999500+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:46.999586+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:47.000518+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:47.004322+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:47.017964+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:47.434230+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:47.434406+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:47.434419+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:32:47.434421+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:47.484690+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:48.216132+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:48.973279+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:49.030711+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:49.030769+00:00", "trade", 5.685, 4.0]
["2026-09-23T15:32:49.031117+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:49.039522+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:49.039607+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:49.082434+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:49.082785+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:49.182091+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:49.268599+00:00", "trade", 5.681, 150.0]
["2026-09-23T15:32:49.749377+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:49.844729+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:32:50.011030+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:50.011115+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:50.011680+00:00", "trade", 5.685, 200.0]
["2026-09-23T15:32:50.011736+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:50.012548+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:50.102036+00:00", "trade", 5.6802, 1.0]
["2026-09-23T15:32:50.113945+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:50.747839+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:50.747884+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:32:50.747887+00:00", "trade", 5.685, 51.0]
["2026-09-23T15:32:50.818522+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:51.522344+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:32:51.550482+00:00", "trade", 5.6974, 300.0]
["2026-09-23T15:32:52.990287+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:53.594330+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:53.594861+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:54.325967+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:54.326018+00:00", "trade", 5.685, 14.0]
["2026-09-23T15:32:54.392134+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:56.274404+00:00", "trade", 5.6974, 100.0]
["2026-09-23T15:32:56.275813+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:58.309174+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:32:58.309194+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:58.329599+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:32:58.330317+00:00", "trade", 5.685, 200.0]
["2026-09-23T15:32:58.468949+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:58.586354+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:58.586398+00:00", "trade", 5.685, 1082.0]
["2026-09-23T15:32:58.586401+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:32:58.586401+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:32:58.586404+00:00", "trade", 5.685, 918.0]
["2026-09-23T15:32:58.586855+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:58.821253+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:32:59.067174+00:00", "trade", 5.6865, 3.0]
["2026-09-23T15:32:59.998015+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:00.085638+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:00.086134+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:00.155389+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:00.355525+00:00", "trade", 5.685, 74.0]
["2026-09-23T15:33:00.355606+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:00.381568+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:00.953155+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:33:03.578143+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:03.578183+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:03.578188+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:03.578629+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:03.578629+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:04.542749+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:05.267569+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:05.268562+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:07.518553+00:00", "trade", 5.685, 30.0]
["2026-09-23T15:33:07.518648+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:07.519220+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:33:07.519900+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:33:07.521229+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:33:07.522588+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:33:07.523058+00:00", "trade", 5.68, 23.0]
["2026-09-23T15:33:07.699903+00:00", "trade", 5.6899, 100.0]
["2026-09-23T15:33:07.880735+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:08.280708+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:33:09.271095+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:10.096309+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:12.801716+00:00", "trade", 5.6849, 4.0]
["2026-09-23T15:33:12.829466+00:00", "trade", 5.68, 9.0]
["2026-09-23T15:33:14.187559+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:14.386698+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:15.409942+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:33:15.410004+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:15.410019+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:15.410062+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:33:15.410101+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:33:15.410426+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:33:15.531448+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:15.883146+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:15.883203+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:33:15.935390+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:16.236998+00:00", "trade", 5.6848, 1000.0]
["2026-09-23T15:33:16.237089+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:16.387717+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:16.557486+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:17.238165+00:00", "trade", 5.685, 57.0]
["2026-09-23T15:33:17.239338+00:00", "trade", 5.68, 3.0]
["2026-09-23T15:33:18.577349+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:18.578382+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:18.590826+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:18.660527+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:24.246614+00:00", "trade", 5.6854, 4.0]
["2026-09-23T15:33:24.253954+00:00", "trade", 5.6854, 2.0]
["2026-09-23T15:33:24.714214+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:24.714725+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:24.714835+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:24.719045+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:24.721817+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:24.725260+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:24.741388+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:24.870977+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:25.016789+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:25.369535+00:00", "trade", 5.6886, 1.0]
["2026-09-23T15:33:25.426389+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:25.426464+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:25.426479+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:25.427356+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:25.427487+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:25.428128+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:25.428133+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:26.400638+00:00", "trade", 5.6886, 1.0]
["2026-09-23T15:33:26.441661+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:26.584460+00:00", "trade", 5.6844, 2.0]
["2026-09-23T15:33:27.414286+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:28.712733+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:28.713394+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:29.998042+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.090711+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:33:31.090814+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.091811+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.092287+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.165707+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.266838+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.266895+00:00", "trade", 5.685, 2182.0]
["2026-09-23T15:33:31.467706+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.769409+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.823016+00:00", "trade", 5.68, 6.0]
["2026-09-23T15:33:31.823018+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:33:31.823021+00:00", "trade", 5.68, 30.0]
["2026-09-23T15:33:31.823028+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:33:31.823032+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.823052+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.823067+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.823067+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.823107+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.823232+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.823638+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:31.829948+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:32.265939+00:00", "trade", 5.685, 273.0]
["2026-09-23T15:33:33.480116+00:00", "trade", 5.6801, 11.0]
["2026-09-23T15:33:33.809511+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:33:33.977803+00:00", "trade", 5.6855, 2.0]
["2026-09-23T15:33:34.463688+00:00", "trade", 5.685, 5.0]
["2026-09-23T15:33:34.970249+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:36.204328+00:00", "trade", 5.6928, 100.0]
["2026-09-23T15:33:37.296979+00:00", "trade", 5.6855, 9.0]
["2026-09-23T15:33:39.297819+00:00", "trade", 5.6844, 24.0]
["2026-09-23T15:33:39.297916+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:39.928297+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:40.325251+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:33:40.497594+00:00", "trade", 5.7043, 100.0]
["2026-09-23T15:33:41.608794+00:00", "trade", 5.68, 18.0]
["2026-09-23T15:33:41.608873+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:42.417563+00:00", "trade", 5.7043, 100.0]
["2026-09-23T15:33:42.966953+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:33:44.809767+00:00", "trade", 5.6872, 99.0]
["2026-09-23T15:33:44.920015+00:00", "trade", 5.6844, 200.0]
["2026-09-23T15:33:44.961664+00:00", "trade", 5.68, 75.0]
["2026-09-23T15:33:45.670079+00:00", "trade", 5.6813, 10.0]
["2026-09-23T15:33:47.309185+00:00", "trade", 5.685, 11.0]
["2026-09-23T15:33:47.400554+00:00", "trade", 5.6844, 2.0]
["2026-09-23T15:33:47.800314+00:00", "trade", 5.6872, 80.0]
["2026-09-23T15:33:47.830605+00:00", "trade", 5.69, 3.0]
["2026-09-23T15:33:47.830614+00:00", "trade", 5.685, 3.0]
["2026-09-23T15:33:48.052327+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:48.212565+00:00", "trade", 5.6844, 4.0]
["2026-09-23T15:33:50.613709+00:00", "trade", 5.6844, 3.0]
["2026-09-23T15:33:51.037343+00:00", "trade", 5.6849, 14.0]
["2026-09-23T15:33:51.632916+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:51.633277+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:55.128195+00:00", "trade", 5.69, 10000.0]
["2026-09-23T15:33:55.128302+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:55.941526+00:00", "trade", 5.685, 2000.0]
["2026-09-23T15:33:56.685070+00:00", "trade", 5.68, 283.0]
["2026-09-23T15:33:57.667988+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:59.214048+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:33:59.373653+00:00", "trade", 5.685, 5.0]
["2026-09-23T15:33:59.797488+00:00", "trade", 5.6878, 9.0]
["2026-09-23T15:33:59.998065+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:00.424014+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:02.471995+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:03.031492+00:00", "trade", 5.6802, 1263.0]
["2026-09-23T15:34:03.031592+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:03.031850+00:00", "trade", 5.6802, 1.0]
["2026-09-23T15:34:03.377502+00:00", "trade", 5.6853, 8.0]
["2026-09-23T15:34:03.377610+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:04.547930+00:00", "trade", 5.685, 117.0]
["2026-09-23T15:34:05.206514+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:05.430743+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:05.430793+00:00", "trade", 5.685, 4.0]
["2026-09-23T15:34:05.517098+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:05.952748+00:00", "trade", 5.685, 26.0]
["2026-09-23T15:34:05.952836+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:06.071052+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:08.445352+00:00", "trade", 5.69, 7.0]
["2026-09-23T15:34:08.445382+00:00", "trade", 5.685, 7.0]
["2026-09-23T15:34:08.445409+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:34:08.445421+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:34:08.445436+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:34:08.445461+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:34:08.445614+00:00", "trade", 5.685, 943.0]
["2026-09-23T15:34:08.445700+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:08.637697+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:08.722693+00:00", "trade", 5.685, 98.0]
["2026-09-23T15:34:08.724916+00:00", "trade", 5.6801, 602.0]
["2026-09-23T15:34:09.024538+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:09.145661+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:10.746235+00:00", "trade", 5.6852, 46.0]
["2026-09-23T15:34:11.032519+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:34:11.784102+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:11.784960+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:11.834011+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:11.919336+00:00", "trade", 5.685, 42.0]
["2026-09-23T15:34:12.714928+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:12.715735+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:13.065166+00:00", "trade", 5.6852, 2.0]
["2026-09-23T15:34:13.341500+00:00", "trade", 5.685, 79.0]
["2026-09-23T15:34:13.444841+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:13.444916+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:13.445773+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:13.728269+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:34:14.021664+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.021681+00:00", "trade", 5.69, 80.0]
["2026-09-23T15:34:14.021686+00:00", "trade", 5.69, 164.0]
["2026-09-23T15:34:14.021686+00:00", "trade", 5.69, 174.0]
["2026-09-23T15:34:14.021780+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.022197+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:34:14.022537+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.022632+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.022717+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.022717+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.022762+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.022857+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.022902+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.023163+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.027047+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.042138+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.260734+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:34:14.607058+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.607111+00:00", "trade", 5.685, 6.0]
["2026-09-23T15:34:14.607173+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.627211+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:14.627266+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.197560+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:34:15.198220+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.198478+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:34:15.198538+00:00", "trade", 5.69, 190.0]
["2026-09-23T15:34:15.198601+00:00", "trade", 5.69, 53.0]
["2026-09-23T15:34:15.199508+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.231003+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301226+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:34:15.301229+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:34:15.301229+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:34:15.301254+00:00", "trade", 5.69, 900.0]
["2026-09-23T15:34:15.301255+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301257+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:34:15.301261+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301263+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:34:15.301263+00:00", "trade", 5.69, 176.0]
["2026-09-23T15:34:15.301263+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:34:15.301269+00:00", "trade", 5.69, 112.0]
["2026-09-23T15:34:15.301269+00:00", "trade", 5.69, 7.0]
["2026-09-23T15:34:15.301269+00:00", "trade", 5.69, 1700.0]
["2026-09-23T15:34:15.301271+00:00", "trade", 5.69, 400.0]
["2026-09-23T15:34:15.301275+00:00", "trade", 5.69, 37.0]
["2026-09-23T15:34:15.301275+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:34:15.301280+00:00", "trade", 5.69, 107.0]
["2026-09-23T15:34:15.301280+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:34:15.301280+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:34:15.301284+00:00", "trade", 5.69, 21.0]
["2026-09-23T15:34:15.301284+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:34:15.301287+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:34:15.301301+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301310+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301325+00:00", "trade", 5.69, 16.0]
["2026-09-23T15:34:15.301341+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301346+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301351+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301396+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301396+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301456+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301458+00:00", "trade", 5.69, 2700.0]
["2026-09-23T15:34:15.301461+00:00", "trade", 5.69, 7.0]
["2026-09-23T15:34:15.301461+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:34:15.301471+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301476+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301481+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301486+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:34:15.301491+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:34:15.301491+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:34:15.301506+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:34:15.301561+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:34:15.301581+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.301606+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.301606+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.301626+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.301777+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.301782+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.301807+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.301862+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.301877+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.301972+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.301977+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.301987+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.302002+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.302047+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.302087+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.302087+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.302137+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.302248+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.302298+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.302343+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.302463+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.302579+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.302624+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.302624+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.302739+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.303020+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.304017+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.304498+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.304939+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.311508+00:00", "trade", 5.69, 18.0]
["2026-09-23T15:34:15.945086+00:00", "trade", 5.6999, 5000.0]
["2026-09-23T15:34:15.946111+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:15.992157+00:00", "trade", 5.695, 3.0]
["2026-09-23T15:34:16.017393+00:00", "trade", 5.7049, 100.0]
["2026-09-23T15:34:16.020644+00:00", "trade", 5.7049, 200.0]
["2026-09-23T15:34:16.440828+00:00", "trade", 5.695, 8000.0]
["2026-09-23T15:34:16.597326+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:16.597356+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:16.597356+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:16.597356+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:16.797131+00:00", "trade", 5.695, 3000.0]
["2026-09-23T15:34:16.811027+00:00", "trade", 5.695, 2000.0]
["2026-09-23T15:34:16.901892+00:00", "trade", 5.6939, 2000.0]
["2026-09-23T15:34:16.929311+00:00", "trade", 5.6939, 1000.0]
["2026-09-23T15:34:17.322118+00:00", "trade", 5.6911, 500.0]
["2026-09-23T15:34:17.539548+00:00", "trade", 5.6936, 50.0]
["2026-09-23T15:34:17.693274+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:34:17.694690+00:00", "trade", 5.695, 1508.0]
["2026-09-23T15:34:17.698049+00:00", "trade", 5.695, 25.0]
["2026-09-23T15:34:18.948358+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:19.303959+00:00", "trade", 5.6938, 2000.0]
["2026-09-23T15:34:19.392388+00:00", "trade", 5.695, 50.0]
["2026-09-23T15:34:19.411185+00:00", "trade", 5.6972, 7300.0]
["2026-09-23T15:34:19.444824+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:34:19.445957+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:34:19.448212+00:00", "trade", 5.695, 311.0]
["2026-09-23T15:34:19.475520+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:34:19.574724+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:34:19.574727+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:34:19.575641+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:19.575686+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:19.575691+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:19.575751+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:19.578828+00:00", "trade", 5.6981, 75.0]
["2026-09-23T15:34:19.582506+00:00", "trade", 5.695, 700.0]
["2026-09-23T15:34:19.587028+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:19.959585+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:19.989288+00:00", "trade", 5.695, 190.0]
["2026-09-23T15:34:19.989345+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:34:19.989387+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:34:19.990060+00:00", "trade", 5.695, 2.0]
["2026-09-23T15:34:20.136978+00:00", "trade", 5.695, 5000.0]
["2026-09-23T15:34:20.789489+00:00", "trade", 5.7044, 400.0]
["2026-09-23T15:34:20.940888+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:34:20.993781+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:34:21.999805+00:00", "trade", 5.695, 30.0]
["2026-09-23T15:34:23.519779+00:00", "trade", 5.7, 3.0]
["2026-09-23T15:34:24.388442+00:00", "trade", 5.695, 8.0]
["2026-09-23T15:34:25.046273+00:00", "trade", 5.6897, 29.0]
["2026-09-23T15:34:26.137243+00:00", "trade", 5.7054, 100.0]
["2026-09-23T15:34:27.996007+00:00", "trade", 5.695, 157.0]
["2026-09-23T15:34:29.577020+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:29.577020+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:29.578258+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:29.578258+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:29.827412+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:34:29.998093+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:30.158630+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:30.159888+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:31.034696+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:34:31.038278+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:34:31.073597+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:34:31.077705+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:34:32.425827+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:33.030923+00:00", "trade", 5.695, 4.0]
["2026-09-23T15:34:33.218967+00:00", "trade", 5.6986, 1.0]
["2026-09-23T15:34:33.273139+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:33.997196+00:00", "trade", 5.69, 7.0]
["2026-09-23T15:34:36.062046+00:00", "trade", 5.6919, 2.0]
["2026-09-23T15:34:38.390661+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:34:39.297247+00:00", "trade", 5.6919, 3.0]
["2026-09-23T15:34:41.017769+00:00", "trade", 5.693, 9.0]
["2026-09-23T15:34:41.919943+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:41.920390+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:42.736501+00:00", "trade", 5.69, 42.0]
["2026-09-23T15:34:42.737575+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:42.741286+00:00", "trade", 5.695, 106.0]
["2026-09-23T15:34:44.127772+00:00", "trade", 5.695, 2.0]
["2026-09-23T15:34:44.127778+00:00", "trade", 5.7, 2.0]
["2026-09-23T15:34:44.977457+00:00", "trade", 5.693, 1.0]
["2026-09-23T15:34:46.603419+00:00", "trade", 5.6927, 100.0]
["2026-09-23T15:34:47.494354+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:47.525901+00:00", "trade", 5.69, 21.0]
["2026-09-23T15:34:47.525901+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:34:47.526129+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:34:47.526535+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:47.526535+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:47.526535+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:47.526651+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:47.526671+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:47.526731+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:47.526731+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:47.526731+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:47.526771+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:47.527212+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:47.549019+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:47.549460+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:48.375017+00:00", "trade", 5.6903, 250.0]
["2026-09-23T15:34:48.375480+00:00", "trade", 5.6914, 1356.0]
["2026-09-23T15:34:48.376093+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:48.376494+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:48.422859+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:48.492595+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:48.493081+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:48.860165+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:49.569332+00:00", "trade", 5.69, 190.0]
["2026-09-23T15:34:49.569955+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:49.632218+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:49.674028+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:49.677661+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:34:50.245298+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:50.412551+00:00", "trade", 5.6988, 1.0]
["2026-09-23T15:34:50.521986+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:50.602613+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:50.644979+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:51.175133+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:34:51.176035+00:00", "trade", 5.7, 904.0]
["2026-09-23T15:34:51.177081+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:51.177557+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:51.178073+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:51.364765+00:00", "trade", 5.695, 3000.0]
["2026-09-23T15:34:55.419996+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:55.549244+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:34:56.206405+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:34:56.663222+00:00", "trade", 5.695, 30.0]
["2026-09-23T15:34:57.095528+00:00", "trade", 5.695, 2500.0]
["2026-09-23T15:34:57.227858+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:34:57.858111+00:00", "trade", 5.695, 15.0]
["2026-09-23T15:34:57.874421+00:00", "trade", 5.695, 23.0]
["2026-09-23T15:34:57.874427+00:00", "trade", 5.7, 23.0]
["2026-09-23T15:34:57.874557+00:00", "trade", 5.695, 27.0]
["2026-09-23T15:34:57.957392+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:34:59.068345+00:00", "trade", 5.6927, 2.0]
["2026-09-23T15:34:59.998106+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:00.035600+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:35:00.035706+00:00", "trade", 5.695, 3.0]
["2026-09-23T15:35:00.058243+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:00.059931+00:00", "trade", 5.695, 3.0]
["2026-09-23T15:35:00.673298+00:00", "trade", 5.695, 25.0]
["2026-09-23T15:35:00.775091+00:00", "trade", 5.6905, 30.0]
["2026-09-23T15:35:03.149778+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:35:03.150842+00:00", "trade", 5.695, 2.0]
["2026-09-23T15:35:03.283759+00:00", "trade", 5.7054, 100.0]
["2026-09-23T15:35:03.286131+00:00", "trade", 5.7054, 100.0]
["2026-09-23T15:35:04.183338+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:35:04.277520+00:00", "trade", 5.7054, 100.0]
["2026-09-23T15:35:04.782328+00:00", "trade", 5.69, 99.0]
["2026-09-23T15:35:04.869752+00:00", "trade", 5.6897, 58.0]
["2026-09-23T15:35:05.781478+00:00", "trade", 5.6915, 25.0]
["2026-09-23T15:35:05.782524+00:00", "trade", 5.695, 81.0]
["2026-09-23T15:35:06.425804+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:35:06.878411+00:00", "trade", 5.695, 661.0]
["2026-09-23T15:35:06.878995+00:00", "trade", 5.7, 500.0]
["2026-09-23T15:35:06.880103+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:07.793693+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:07.794149+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:08.855248+00:00", "trade", 5.695, 10.0]
["2026-09-23T15:35:08.915258+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:09.211416+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:35:09.211779+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:09.211964+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:09.212035+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:09.212055+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:09.426049+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:09.885403+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:09.933893+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:11.504031+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:12.708398+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:12.711160+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:12.714628+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:14.051736+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:14.055249+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:14.084278+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:14.210297+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:35:14.211682+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:14.212408+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:14.378855+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:14.379406+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:14.536710+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:14.580830+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:14.794148+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:14.836128+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:15.339425+00:00", "trade", 5.6949, 8.0]
["2026-09-23T15:35:15.341560+00:00", "trade", 5.6949, 1.0]
["2026-09-23T15:35:15.688557+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:15.777370+00:00", "trade", 5.6949, 5.0]
["2026-09-23T15:35:15.778557+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:15.797755+00:00", "trade", 5.6964, 123.0]
["2026-09-23T15:35:15.798119+00:00", "trade", 5.6964, 1.0]
["2026-09-23T15:35:15.969882+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:35:16.071093+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:16.071093+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:16.431959+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:35:16.432569+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:16.892484+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:16.892995+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:17.027961+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:17.085057+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:19.730422+00:00", "trade", 5.6897, 10.0]
["2026-09-23T15:35:19.982259+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:35:20.602973+00:00", "trade", 5.695, 2400.0]
["2026-09-23T15:35:20.620050+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:35:21.726808+00:00", "trade", 5.695, 900.0]
["2026-09-23T15:35:21.727355+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:35:22.584630+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:35:24.427480+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:35:25.845034+00:00", "trade", 5.6898, 352.0]
["2026-09-23T15:35:26.592695+00:00", "trade", 5.6931, 3.0]
["2026-09-23T15:35:26.611096+00:00", "trade", 5.695, 16.0]
["2026-09-23T15:35:27.525984+00:00", "trade", 5.6927, 3.0]
["2026-09-23T15:35:27.526354+00:00", "trade", 5.6927, 1.0]
["2026-09-23T15:35:27.637213+00:00", "trade", 5.7045, 100.0]
["2026-09-23T15:35:27.641276+00:00", "trade", 5.7045, 500.0]
["2026-09-23T15:35:29.998123+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:33.253987+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:35:33.942909+00:00", "trade", 5.695, 50.0]
["2026-09-23T15:35:34.834141+00:00", "trade", 5.6897, 100.0]
["2026-09-23T15:35:40.356882+00:00", "trade", 5.695, 2.0]
["2026-09-23T15:35:40.356927+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:35:41.273250+00:00", "trade", 5.695, 23.0]
["2026-09-23T15:35:41.581302+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:42.770941+00:00", "trade", 5.6974, 10.0]
["2026-09-23T15:35:44.682340+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:44.731591+00:00", "trade", 5.6895, 16.0]
["2026-09-23T15:35:45.025327+00:00", "trade", 5.6902, 100.0]
["2026-09-23T15:35:45.091348+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.091754+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.091819+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.097353+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.222741+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.313344+00:00", "trade", 5.6901, 100.0]
["2026-09-23T15:35:45.313437+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.314438+00:00", "trade", 5.695, 2.0]
["2026-09-23T15:35:45.354329+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.354815+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.355006+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.393833+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.393954+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.394254+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.459660+00:00", "trade", 5.6901, 2000.0]
["2026-09-23T15:35:45.484433+00:00", "trade", 5.6895, 400.0]
["2026-09-23T15:35:45.748097+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.749334+00:00", "trade", 5.695, 56.0]
["2026-09-23T15:35:45.749335+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.750170+00:00", "trade", 5.69, 56.0]
["2026-09-23T15:35:45.809358+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:45.810034+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:46.064824+00:00", "trade", 5.695, 400.0]
["2026-09-23T15:35:50.614039+00:00", "trade", 5.6933, 3.0]
["2026-09-23T15:35:50.799676+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:35:51.154052+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:35:52.091528+00:00", "trade", 5.695, 101.0]
["2026-09-23T15:35:52.576619+00:00", "trade", 5.6942, 6.0]
["2026-09-23T15:35:52.760410+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:53.445943+00:00", "trade", 5.695, 25.0]
["2026-09-23T15:35:53.445949+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:35:53.446072+00:00", "trade", 5.695, 98.0]
["2026-09-23T15:35:53.446175+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:35:54.408664+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:55.354289+00:00", "trade", 5.6893, 100.0]
["2026-09-23T15:35:55.355859+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:55.356500+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:55.577095+00:00", "trade", 5.7042, 100.0]
["2026-09-23T15:35:56.992117+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:35:58.342695+00:00", "trade", 5.6893, 10.0]
["2026-09-23T15:35:58.411394+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:35:58.714558+00:00", "trade", 5.69, 54.0]
["2026-09-23T15:35:58.714561+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:35:58.714816+00:00", "trade", 5.695, 2500.0]
["2026-09-23T15:35:58.715191+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:59.871102+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:35:59.871102+00:00", "trade", 5.7, 90.0]
["2026-09-23T15:35:59.880445+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:35:59.998150+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:01.779207+00:00", "trade", 5.695, 1000.0]
["2026-09-23T15:36:02.585825+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:04.487809+00:00", "trade", 5.6963, 10.0]
["2026-09-23T15:36:04.800568+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:05.322124+00:00", "trade", 5.6938, 1000.0]
["2026-09-23T15:36:05.977932+00:00", "trade", 5.6906, 15.0]
["2026-09-23T15:36:06.276329+00:00", "trade", 5.6893, 100.0]
["2026-09-23T15:36:08.535706+00:00", "trade", 5.69, 85.0]
["2026-09-23T15:36:08.539682+00:00", "trade", 5.6986, 2.0]
["2026-09-23T15:36:12.171241+00:00", "trade", 5.7, 85.0]
["2026-09-23T15:36:12.683201+00:00", "trade", 5.6963, 50.0]
["2026-09-23T15:36:13.066542+00:00", "trade", 5.6947, 2.0]
["2026-09-23T15:36:14.533814+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:14.625813+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:14.940883+00:00", "trade", 5.69, 85.0]
["2026-09-23T15:36:15.251745+00:00", "trade", 5.695, 10.0]
["2026-09-23T15:36:15.321168+00:00", "trade", 5.6947, 35.0]
["2026-09-23T15:36:15.663016+00:00", "trade", 5.695, 1000.0]
["2026-09-23T15:36:15.737317+00:00", "trade", 5.6895, 11.0]
["2026-09-23T15:36:17.286181+00:00", "trade", 5.695, 3.0]
["2026-09-23T15:36:17.291112+00:00", "trade", 5.695, 60.0]
["2026-09-23T15:36:17.770950+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:18.780042+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:19.140590+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:20.381600+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:36:20.382631+00:00", "trade", 5.695, 138.0]
["2026-09-23T15:36:21.617395+00:00", "trade", 5.6915, 5.0]
["2026-09-23T15:36:22.029698+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:22.029724+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:36:22.835351+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:22.836274+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:36:23.243763+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:23.489378+00:00", "trade", 5.7, 85.0]
["2026-09-23T15:36:23.533839+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:23.980998+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:24.266293+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:24.266493+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:24.286821+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:24.346879+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:24.524096+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:24.618365+00:00", "trade", 5.6986, 6.0]
["2026-09-23T15:36:24.805010+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:24.805025+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:24.805466+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:24.809676+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:24.886559+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:25.152733+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:25.568954+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:25.569004+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:25.569992+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:36:25.570064+00:00", "trade", 5.69, 174.0]
["2026-09-23T15:36:25.814538+00:00", "trade", 5.6901, 1960.0]
["2026-09-23T15:36:25.825760+00:00", "trade", 5.6901, 1980.0]
["2026-09-23T15:36:25.984237+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:26.299448+00:00", "trade", 5.695, 5.0]
["2026-09-23T15:36:26.422049+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:26.493339+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:26.566823+00:00", "trade", 5.6932, 183.0]
["2026-09-23T15:36:26.633062+00:00", "trade", 5.7016, 100.0]
["2026-09-23T15:36:26.698608+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:27.188835+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:27.188895+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:27.269524+00:00", "trade", 5.6904, 200.0]
["2026-09-23T15:36:27.539745+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:28.029289+00:00", "trade", 5.6908, 100.0]
["2026-09-23T15:36:28.567859+00:00", "trade", 5.695, 2.0]
["2026-09-23T15:36:28.641751+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:36:28.641754+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:28.642335+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:28.642355+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:28.642395+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:28.643117+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:28.682130+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:28.893758+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:28.911240+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:29.155236+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:29.273266+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:36:29.740157+00:00", "trade", 5.6904, 10.0]
["2026-09-23T15:36:29.998188+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:30.748163+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:30.992284+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:31.169912+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:31.169937+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:31.169972+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:31.170819+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:32.021534+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:32.029168+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:32.117623+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:32.163368+00:00", "trade", 5.695, 22.0]
["2026-09-23T15:36:32.212233+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:32.225565+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:32.687710+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:33.028873+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:35.624190+00:00", "trade", 5.6911, 1.0]
["2026-09-23T15:36:35.656027+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:35.656763+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:35.695611+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:35.722099+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:35.901787+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:36.064696+00:00", "trade", 5.6938, 2.0]
["2026-09-23T15:36:36.409781+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:36.410237+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:36.520635+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:36.520840+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:36.520905+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:36.648960+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:36.825051+00:00", "trade", 5.6904, 100.0]
["2026-09-23T15:36:37.846721+00:00", "trade", 5.695, 5.0]
["2026-09-23T15:36:38.404507+00:00", "trade", 5.69, 85.0]
["2026-09-23T15:36:38.823286+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:41.530295+00:00", "trade", 5.7015, 600.0]
["2026-09-23T15:36:42.034703+00:00", "trade", 5.7, 85.0]
["2026-09-23T15:36:42.114294+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:36:42.244461+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:42.603616+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:42.714916+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:42.714971+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.053941+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:36:43.054785+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.065726+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.097296+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.347933+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.347978+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.348459+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.348935+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.349436+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.387111+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.388469+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.496386+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.602699+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.602739+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.637111+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:43.637592+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:44.106624+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:44.130579+00:00", "trade", 5.7, 3.0]
["2026-09-23T15:36:44.130600+00:00", "trade", 5.695, 3.0]
["2026-09-23T15:36:44.578582+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:36:44.743627+00:00", "trade", 5.6904, 10.0]
["2026-09-23T15:36:45.151025+00:00", "trade", 5.69, 85.0]
["2026-09-23T15:36:45.177515+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:36:45.191537+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:45.192459+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:45.262982+00:00", "trade", 5.6961, 1.0]
["2026-09-23T15:36:45.263349+00:00", "trade", 5.6961, 1.0]
["2026-09-23T15:36:45.264079+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:45.264079+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:45.264520+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:45.553774+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:45.553774+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:45.747836+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:46.212272+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:46.212332+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:46.212778+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:46.212778+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:46.599433+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:46.600345+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:46.698705+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:46.794843+00:00", "trade", 5.6906, 100.0]
["2026-09-23T15:36:47.104280+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:47.104315+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:47.182499+00:00", "trade", 5.6938, 24.0]
["2026-09-23T15:36:47.183669+00:00", "trade", 5.695, 44.0]
["2026-09-23T15:36:47.503606+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:47.525894+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:47.543701+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:47.744990+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:47.755651+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:48.021373+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:48.146977+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:48.147378+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:48.613077+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:48.826991+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:48.850367+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:48.998760+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:49.241128+00:00", "trade", 5.6956, 43.0]
["2026-09-23T15:36:49.241489+00:00", "trade", 5.6956, 1.0]
["2026-09-23T15:36:49.242162+00:00", "trade", 5.7, 2.0]
["2026-09-23T15:36:49.357301+00:00", "trade", 5.694, 18.0]
["2026-09-23T15:36:50.626210+00:00", "trade", 5.69, 6.0]
["2026-09-23T15:36:50.746783+00:00", "trade", 5.69, 91.0]
["2026-09-23T15:36:50.746785+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:36:50.746790+00:00", "trade", 5.69, 105.0]
["2026-09-23T15:36:50.746795+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:36:50.746795+00:00", "trade", 5.69, 3900.0]
["2026-09-23T15:36:50.746797+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:36:50.746800+00:00", "trade", 5.69, 16.0]
["2026-09-23T15:36:50.746800+00:00", "trade", 5.69, 7.0]
["2026-09-23T15:36:50.746800+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:36:50.746800+00:00", "trade", 5.69, 400.0]
["2026-09-23T15:36:50.746803+00:00", "trade", 5.69, 16.0]
["2026-09-23T15:36:50.746803+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:36:50.746807+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:36:50.746807+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:36:50.746810+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:36:50.746810+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:36:50.746812+00:00", "trade", 5.69, 1000.0]
["2026-09-23T15:36:50.746830+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:36:50.746834+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:36:50.746834+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:36:50.746837+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:36:50.746837+00:00", "trade", 5.69, 45.0]
["2026-09-23T15:36:50.746840+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:36:50.746851+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.746864+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:36:50.746868+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:36:50.746873+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:36:50.746912+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.746939+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:36:50.746952+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747037+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747041+00:00", "trade", 5.69, 142.0]
["2026-09-23T15:36:50.747045+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:36:50.747045+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:36:50.747050+00:00", "trade", 5.69, 16.0]
["2026-09-23T15:36:50.747050+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:36:50.747052+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747054+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:36:50.747054+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:36:50.747056+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:36:50.747057+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747060+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:36:50.747060+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:36:50.747063+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747063+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747127+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747127+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747257+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747257+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747308+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747413+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747463+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747463+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747483+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:36:50.747495+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:36:50.747498+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:36:50.747538+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.747553+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.747859+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.747894+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.748012+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:36:50.748064+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.748104+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.748109+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.748380+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.748420+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.748500+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.748540+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.748540+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.748721+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.749187+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.749281+00:00", "trade", 5.685, 4.0]
["2026-09-23T15:36:50.752665+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.824115+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.856673+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:50.857615+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:51.121999+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:51.190879+00:00", "trade", 5.69, 18.0]
["2026-09-23T15:36:51.251802+00:00", "trade", 5.6801, 20.0]
["2026-09-23T15:36:52.585732+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:36:52.943767+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:36:53.349071+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:53.452994+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:36:54.368334+00:00", "trade", 5.6836, 435.0]
["2026-09-23T15:36:54.368428+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:54.424015+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:54.471374+00:00", "trade", 5.68, 85.0]
["2026-09-23T15:36:55.465694+00:00", "trade", 5.6899, 3000.0]
["2026-09-23T15:36:55.465790+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:55.466718+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:55.467194+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:55.608049+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:55.608089+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:55.608174+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:55.608620+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:55.609001+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:55.611277+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:56.202715+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:56.203156+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:56.345966+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:56.351293+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:56.352205+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:56.608324+00:00", "trade", 5.69, 22.0]
["2026-09-23T15:36:57.639398+00:00", "trade", 5.6899, 1960.0]
["2026-09-23T15:36:57.639495+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:57.645198+00:00", "trade", 5.6893, 1980.0]
["2026-09-23T15:36:57.763660+00:00", "trade", 5.6893, 3000.0]
["2026-09-23T15:36:57.871407+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:36:59.069783+00:00", "trade", 5.6916, 2.0]
["2026-09-23T15:36:59.998225+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:00.748944+00:00", "trade", 5.6905, 10.0]
["2026-09-23T15:37:00.818328+00:00", "trade", 5.6916, 3.0]
["2026-09-23T15:37:00.820297+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:01.394188+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:01.625870+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:02.272940+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:03.034268+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:03.485877+00:00", "trade", 5.69, 85.0]
["2026-09-23T15:37:03.908053+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:04.635570+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:06.050541+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:37:06.050568+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:37:06.050670+00:00", "trade", 5.685, 4975.0]
["2026-09-23T15:37:06.050759+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:06.226467+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:07.228096+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:07.228567+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:07.228593+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:07.230828+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:07.230878+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:07.336154+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:07.337046+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:37:07.340494+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:07.588510+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:37:07.674217+00:00", "trade", 5.69, 85.0]
["2026-09-23T15:37:08.009263+00:00", "trade", 5.6899, 1499.0]
["2026-09-23T15:37:08.025839+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:37:08.490361+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:08.490908+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:08.574091+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:08.594384+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:09.212871+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:09.213824+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:09.374387+00:00", "trade", 5.6862, 2000.0]
["2026-09-23T15:37:09.410512+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:09.443145+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:09.443203+00:00", "trade", 5.6899, 1698.0]
["2026-09-23T15:37:09.444077+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:09.473883+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:09.474504+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:09.685432+00:00", "trade", 5.6899, 2000.0]
["2026-09-23T15:37:09.685507+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:09.686018+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:09.909485+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:10.137047+00:00", "trade", 5.6899, 3000.0]
["2026-09-23T15:37:10.178594+00:00", "trade", 5.6983, 100.0]
["2026-09-23T15:37:10.232371+00:00", "trade", 5.6814, 5.0]
["2026-09-23T15:37:10.289886+00:00", "trade", 5.68, 85.0]
["2026-09-23T15:37:10.291975+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:10.311697+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:10.311760+00:00", "trade", 5.685, 1000.0]
["2026-09-23T15:37:10.573330+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:10.573573+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:37:10.573594+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:37:10.573603+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:37:10.573624+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:37:10.573630+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:37:10.573651+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:37:10.573660+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:37:10.573678+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:37:10.573819+00:00", "trade", 5.685, 315.0]
["2026-09-23T15:37:10.574227+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:10.574668+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:10.577425+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:10.628219+00:00", "trade", 5.6814, 1.0]
["2026-09-23T15:37:10.676041+00:00", "trade", 5.685, 43.0]
["2026-09-23T15:37:10.687390+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:37:11.306360+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:11.307227+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:11.310741+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:11.310775+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:11.310778+00:00", "trade", 5.69, 13.0]
["2026-09-23T15:37:11.310778+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:11.310781+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:37:11.310808+00:00", "trade", 5.69, 900.0]
["2026-09-23T15:37:11.310811+00:00", "trade", 5.69, 400.0]
["2026-09-23T15:37:11.310811+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:11.310844+00:00", "trade", 5.69, 12.0]
["2026-09-23T15:37:11.310847+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:11.310856+00:00", "trade", 5.69, 8.0]
["2026-09-23T15:37:11.310859+00:00", "trade", 5.69, 80.0]
["2026-09-23T15:37:11.310865+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:11.310868+00:00", "trade", 5.69, 37.0]
["2026-09-23T15:37:11.310891+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:11.310896+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:11.310901+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:11.310906+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:11.310961+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311001+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311001+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311006+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311015+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:11.311036+00:00", "trade", 5.69, 142.0]
["2026-09-23T15:37:11.311036+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:11.311036+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311042+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311043+00:00", "trade", 5.69, 13.0]
["2026-09-23T15:37:11.311043+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:11.311045+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:11.311056+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311061+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311066+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:11.311069+00:00", "trade", 5.69, 77.0]
["2026-09-23T15:37:11.311107+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311152+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311157+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311157+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311157+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311157+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311162+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:11.311187+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311212+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311227+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311232+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311232+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311232+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311253+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:11.311312+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311312+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311317+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311397+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311397+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311417+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311436+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:37:11.311462+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311502+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311502+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311548+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311548+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311583+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311588+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311598+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311623+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311628+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311628+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311698+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311788+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311788+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311853+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311863+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311908+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.311911+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:37:11.311943+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.312029+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.312264+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.312335+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:11.312505+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.313887+00:00", "trade", 5.7, 300.0]
["2026-09-23T15:37:11.313887+00:00", "trade", 5.7, 500.0]
["2026-09-23T15:37:11.313890+00:00", "trade", 5.7, 2500.0]
["2026-09-23T15:37:11.313890+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:37:11.313899+00:00", "trade", 5.7, 1194.0]
["2026-09-23T15:37:11.313908+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.314037+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:37:11.314133+00:00", "trade", 5.7, 1508.0]
["2026-09-23T15:37:11.314384+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.314384+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.314384+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.314665+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.314822+00:00", "trade", 5.7, 400.0]
["2026-09-23T15:37:11.314825+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.314979+00:00", "trade", 5.7, 2806.0]
["2026-09-23T15:37:11.314982+00:00", "trade", 5.7, 92.0]
["2026-09-23T15:37:11.314986+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.318469+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.319506+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:11.331506+00:00", "trade", 5.695, 400.0]
["2026-09-23T15:37:11.686706+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:12.012609+00:00", "trade", 5.695, 104.0]
["2026-09-23T15:37:12.062781+00:00", "trade", 5.6901, 50.0]
["2026-09-23T15:37:12.326650+00:00", "trade", 5.6922, 1000.0]
["2026-09-23T15:37:12.354950+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:37:12.356004+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:12.379648+00:00", "trade", 5.6905, 2000.0]
["2026-09-23T15:37:12.537157+00:00", "trade", 5.695, 5000.0]
["2026-09-23T15:37:12.538503+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:12.774136+00:00", "trade", 5.6901, 85.0]
["2026-09-23T15:37:12.878572+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:37:12.889491+00:00", "trade", 5.695, 2000.0]
["2026-09-23T15:37:12.890857+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:13.650533+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:37:14.389254+00:00", "trade", 5.692, 50.0]
["2026-09-23T15:37:14.943007+00:00", "trade", 5.69, 85.0]
["2026-09-23T15:37:15.186142+00:00", "trade", 5.695, 300.0]
["2026-09-23T15:37:15.433405+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:15.433886+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:15.478181+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:15.605620+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:16.061169+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:16.061690+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:16.265026+00:00", "trade", 5.69, 70.0]
["2026-09-23T15:37:16.580140+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:16.663844+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:16.750728+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:37:16.751573+00:00", "trade", 5.691, 11.0]
["2026-09-23T15:37:16.751753+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:16.758715+00:00", "trade", 5.6901, 3000.0]
["2026-09-23T15:37:17.037368+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:17.113910+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:17.149002+00:00", "trade", 5.695, 90.0]
["2026-09-23T15:37:17.149152+00:00", "trade", 5.695, 3107.0]
["2026-09-23T15:37:17.149560+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:17.166774+00:00", "trade", 5.69, 90.0]
["2026-09-23T15:37:17.337382+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:17.427938+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:17.428775+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.289975+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.290050+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.290316+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.290406+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.301618+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.301658+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.302079+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.302560+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.308189+00:00", "trade", 5.7, 85.0]
["2026-09-23T15:37:18.311982+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.496722+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.498361+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.599196+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.599993+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.600033+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.600434+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.640329+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.640369+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.667298+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.685381+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:18.685487+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:19.351015+00:00", "trade", 5.6912, 8.0]
["2026-09-23T15:37:19.351379+00:00", "trade", 5.6912, 1.0]
["2026-09-23T15:37:19.449751+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:19.582597+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:19.583073+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:19.872120+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:37:20.224365+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:20.473972+00:00", "trade", 5.6901, 90.0]
["2026-09-23T15:37:20.474561+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:20.656063+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:20.656544+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:21.013143+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:21.017343+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:21.023939+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:21.131512+00:00", "trade", 5.69, 85.0]
["2026-09-23T15:37:21.132813+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:21.423515+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:21.423951+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:21.424753+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:21.425184+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:21.461355+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:21.462528+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:21.468780+00:00", "trade", 5.6901, 2000.0]
["2026-09-23T15:37:21.560104+00:00", "trade", 5.6901, 2000.0]
["2026-09-23T15:37:21.566721+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:21.576264+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:37:21.628941+00:00", "trade", 5.6912, 1.0]
["2026-09-23T15:37:21.629500+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:21.785370+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:37:21.853934+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:21.899017+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:37:22.272521+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:37:22.302242+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:22.302242+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:22.302678+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:22.959801+00:00", "trade", 5.69, 90.0]
["2026-09-23T15:37:23.351780+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:24.428052+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:24.625117+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:37:24.625296+00:00", "trade", 5.69, 80.0]
["2026-09-23T15:37:24.625298+00:00", "trade", 5.69, 12.0]
["2026-09-23T15:37:24.625301+00:00", "trade", 5.69, 39.0]
["2026-09-23T15:37:24.625304+00:00", "trade", 5.69, 8.0]
["2026-09-23T15:37:24.625304+00:00", "trade", 5.69, 17.0]
["2026-09-23T15:37:24.625309+00:00", "trade", 5.69, 13.0]
["2026-09-23T15:37:24.625309+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:37:24.625313+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:37:24.625316+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:24.625436+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:24.625506+00:00", "trade", 5.69, 142.0]
["2026-09-23T15:37:24.625510+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:37:24.625514+00:00", "trade", 5.69, 4.0]
["2026-09-23T15:37:24.625514+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:37:24.625530+00:00", "trade", 5.69, 109.0]
["2026-09-23T15:37:24.625537+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.625537+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.625539+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:37:24.625588+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.625588+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.625613+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.625613+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.625623+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.625633+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.625653+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.625658+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.625768+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.625783+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.625797+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:37:24.625869+00:00", "trade", 5.69, 66.0]
["2026-09-23T15:37:24.625893+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.625959+00:00", "trade", 5.69, 36.0]
["2026-09-23T15:37:24.626004+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.626004+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.626034+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.626034+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.626059+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.626069+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.626098+00:00", "trade", 5.69, 97.0]
["2026-09-23T15:37:24.626099+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:24.626099+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.626104+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.626137+00:00", "trade", 5.69, 3.0]
["2026-09-23T15:37:24.626234+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.626299+00:00", "trade", 5.685, 4.0]
["2026-09-23T15:37:24.626314+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.626385+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.626495+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.626510+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.626555+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.626620+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.626675+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.626675+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.626791+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.626795+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.626871+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.627292+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.630835+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.635897+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.657484+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.657965+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.685610+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.731274+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.757356+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.835452+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.836019+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:24.887546+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:25.180524+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:25.303897+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:25.331658+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:25.479641+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:25.625959+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:25.626641+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:25.758549+00:00", "trade", 5.6898, 2000.0]
["2026-09-23T15:37:25.758645+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:25.758813+00:00", "trade", 5.6847, 90.0]
["2026-09-23T15:37:25.898457+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:37:25.967176+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:25.979424+00:00", "trade", 5.685, 12.0]
["2026-09-23T15:37:26.003280+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:37:26.179644+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:37:26.594364+00:00", "trade", 5.6916, 2.0]
["2026-09-23T15:37:26.609187+00:00", "trade", 5.6899, 1415.0]
["2026-09-23T15:37:26.772617+00:00", "trade", 5.6972, 100.0]
["2026-09-23T15:37:26.774433+00:00", "trade", 5.6972, 1000.0]
["2026-09-23T15:37:26.845294+00:00", "trade", 5.685, 170.0]
["2026-09-23T15:37:26.866636+00:00", "trade", 5.685, 13.0]
["2026-09-23T15:37:27.030685+00:00", "trade", 5.685, 24.0]
["2026-09-23T15:37:27.480009+00:00", "trade", 5.68, 85.0]
["2026-09-23T15:37:27.701847+00:00", "trade", 5.6899, 2000.0]
["2026-09-23T15:37:28.356602+00:00", "trade", 5.6915, 8.0]
["2026-09-23T15:37:29.116526+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:37:29.998248+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:30.084530+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:37:30.087035+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:37:30.400979+00:00", "trade", 5.69, 85.0]
["2026-09-23T15:37:30.484701+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:30.531932+00:00", "trade", 5.69, 3.0]
["2026-09-23T15:37:30.576781+00:00", "trade", 5.6922, 12.0]
["2026-09-23T15:37:30.674703+00:00", "trade", 5.685, 8000.0]
["2026-09-23T15:37:30.674798+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:30.769465+00:00", "trade", 5.6917, 10.0]
["2026-09-23T15:37:30.849289+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:31.143008+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:31.702839+00:00", "trade", 5.685, 81.0]
["2026-09-23T15:37:31.702869+00:00", "trade", 5.685, 66.0]
["2026-09-23T15:37:31.852773+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:31.853031+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:37:31.853076+00:00", "trade", 5.6899, 48.0]
["2026-09-23T15:37:31.853088+00:00", "trade", 5.69, 54.0]
["2026-09-23T15:37:31.853281+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:37:31.853284+00:00", "trade", 5.69, 85.0]
["2026-09-23T15:37:31.853314+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:37:31.853314+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:31.853317+00:00", "trade", 5.69, 3200.0]
["2026-09-23T15:37:31.853317+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:37:31.853320+00:00", "trade", 5.69, 16.0]
["2026-09-23T15:37:31.853323+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:37:31.853349+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:31.853359+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:31.853364+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:31.853374+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:31.853386+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:37:31.853389+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:31.853392+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:31.853394+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:31.853434+00:00", "trade", 5.6899, 1.0]
["2026-09-23T15:37:31.853449+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:31.853461+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:31.853514+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:31.853514+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:31.853524+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:31.853529+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:31.853539+00:00", "trade", 5.69, 500.0]
["2026-09-23T15:37:31.853539+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:31.853542+00:00", "trade", 5.69, 2700.0]
["2026-09-23T15:37:31.853544+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:31.853544+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:31.853545+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:37:31.853625+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:31.853789+00:00", "trade", 5.6899, 54.0]
["2026-09-23T15:37:31.853810+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:31.853825+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:31.853840+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.853920+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.853980+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854056+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854096+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854195+00:00", "trade", 5.69, 48.0]
["2026-09-23T15:37:31.854286+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854291+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854341+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854346+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854366+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854382+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854411+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854411+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854452+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854452+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854462+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854492+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854612+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.854863+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.855098+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.855894+00:00", "trade", 5.6917, 4191.0]
["2026-09-23T15:37:31.856582+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.856582+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.857744+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.857744+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.859022+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.876429+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:31.904219+00:00", "trade", 5.69, 2300.0]
["2026-09-23T15:37:31.920867+00:00", "trade", 5.69, 788.0]
["2026-09-23T15:37:32.146428+00:00", "trade", 5.6934, 25.0]
["2026-09-23T15:37:32.146641+00:00", "trade", 5.6934, 25.0]
["2026-09-23T15:37:32.309719+00:00", "trade", 5.6907, 14.0]
["2026-09-23T15:37:32.311521+00:00", "trade", 5.6907, 2.0]
["2026-09-23T15:37:33.005116+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:33.182400+00:00", "trade", 5.695, 8000.0]
["2026-09-23T15:37:34.830792+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:34.832391+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:34.832431+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:34.833699+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:34.833749+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:35.221013+00:00", "trade", 5.695, 8000.0]
["2026-09-23T15:37:35.400734+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:35.605662+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:35.918542+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:37:35.947055+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:37:36.224886+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:36.486630+00:00", "trade", 5.7, 85.0]
["2026-09-23T15:37:36.521597+00:00", "trade", 5.6901, 1415.0]
["2026-09-23T15:37:36.869320+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:36.909244+00:00", "trade", 5.6955, 23.0]
["2026-09-23T15:37:36.982399+00:00", "trade", 5.695, 8000.0]
["2026-09-23T15:37:37.077922+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:37.195642+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:37.196469+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:37.249816+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:37.263904+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:37.414508+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:37.431488+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:37.471394+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:37.476725+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:37:37.477332+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:37.582751+00:00", "trade", 5.695, 1241.0]
["2026-09-23T15:37:37.583367+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:37.583846+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:37.964607+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:38.333101+00:00", "trade", 5.7, 35.0]
["2026-09-23T15:37:38.878073+00:00", "trade", 5.6955, 14.0]
["2026-09-23T15:37:39.128668+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:39.207128+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:37:39.208118+00:00", "trade", 5.695, 7900.0]
["2026-09-23T15:37:39.208694+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:39.454815+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:40.891086+00:00", "trade", 5.69, 85.0]
["2026-09-23T15:37:41.319298+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:41.319298+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:41.462837+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:37:41.463868+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:41.863118+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:41.863554+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:41.863554+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:41.864356+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:42.227190+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:42.594058+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:42.594058+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:42.595066+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:42.668420+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:42.668420+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:43.367124+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:43.382089+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:43.413619+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:43.482844+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:43.617070+00:00", "trade", 5.6952, 100.0]
["2026-09-23T15:37:43.618447+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:43.938749+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:45.405150+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:45.405466+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:45.405506+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:45.409947+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:45.455258+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:37:45.455846+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:45.503259+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:45.505700+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:45.580233+00:00", "trade", 5.6914, 1.0]
["2026-09-23T15:37:45.581610+00:00", "trade", 5.6914, 1.0]
["2026-09-23T15:37:46.201606+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:46.252441+00:00", "trade", 5.6917, 24.0]
["2026-09-23T15:37:46.388626+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:47.370068+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:47.387950+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:47.524200+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:47.524355+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:47.527232+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:37:47.769279+00:00", "trade", 5.6921, 11.0]
["2026-09-23T15:37:49.431775+00:00", "trade", 5.69, 90.0]
["2026-09-23T15:37:49.849776+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:37:49.849776+00:00", "trade", 5.69, 340.0]
["2026-09-23T15:37:49.849809+00:00", "trade", 5.69, 3500.0]
["2026-09-23T15:37:49.849812+00:00", "trade", 5.69, 700.0]
["2026-09-23T15:37:49.849812+00:00", "trade", 5.69, 400.0]
["2026-09-23T15:37:49.849845+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:37:49.849845+00:00", "trade", 5.69, 85.0]
["2026-09-23T15:37:49.849851+00:00", "trade", 5.69, 43.0]
["2026-09-23T15:37:49.849854+00:00", "trade", 5.69, 7.0]
["2026-09-23T15:37:49.849860+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:37:49.849995+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:37:49.850017+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:49.850020+00:00", "trade", 5.69, 60.0]
["2026-09-23T15:37:49.850027+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:49.850029+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:37:49.850029+00:00", "trade", 5.69, 16.0]
["2026-09-23T15:37:49.850032+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:49.850041+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:37:49.850047+00:00", "trade", 5.69, 142.0]
["2026-09-23T15:37:49.850051+00:00", "trade", 5.69, 48.0]
["2026-09-23T15:37:49.850051+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:37:49.850056+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:37:49.850056+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:37:49.850057+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:49.850057+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:49.850062+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:49.850062+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:49.850087+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:49.850117+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:49.850142+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:49.850242+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:37:49.850357+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850463+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850513+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850553+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850553+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850553+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850593+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850600+00:00", "trade", 5.69, 44.0]
["2026-09-23T15:37:49.850609+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:37:49.850673+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850713+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850713+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850718+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850833+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850869+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850949+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850954+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850954+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.850989+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.851049+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.851229+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.851270+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.851289+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.851315+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.851350+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.851515+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.851715+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.852312+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.853876+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.854643+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.854713+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.855354+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.857660+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.860872+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.945739+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:49.959853+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.012954+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.055461+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.055616+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.055651+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.055658+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:37:50.055671+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.055671+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.055766+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.056238+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.056258+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.056262+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.056563+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.056698+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.056739+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.058257+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.060557+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:37:50.108131+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.225831+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.278928+00:00", "trade", 5.6899, 50.0]
["2026-09-23T15:37:50.596496+00:00", "trade", 5.6949, 21.0]
["2026-09-23T15:37:50.603074+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:50.615224+00:00", "trade", 5.6918, 4.0]
["2026-09-23T15:37:51.093402+00:00", "trade", 5.6899, 10.0]
["2026-09-23T15:37:51.431866+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:37:51.630197+00:00", "trade", 5.6881, 50.0]
["2026-09-23T15:37:52.073624+00:00", "trade", 5.685, 404.0]
["2026-09-23T15:37:52.073720+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:52.073765+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:52.074066+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:52.170902+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:52.726785+00:00", "trade", 5.69, 90.0]
["2026-09-23T15:37:53.748410+00:00", "trade", 5.6888, 100.0]
["2026-09-23T15:37:54.749451+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:37:55.369632+00:00", "trade", 5.69, 3.0]
["2026-09-23T15:37:55.369717+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:55.392140+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:55.652049+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:55.738352+00:00", "trade", 5.6878, 2000.0]
["2026-09-23T15:37:55.738454+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:55.895127+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:56.175867+00:00", "trade", 5.685, 6.0]
["2026-09-23T15:37:56.312942+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:37:56.324733+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:37:57.836158+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:37:57.880342+00:00", "trade", 5.69, 85.0]
["2026-09-23T15:37:57.892079+00:00", "trade", 5.6892, 4957.0]
["2026-09-23T15:37:57.892171+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:57.959924+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:37:58.009827+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:58.019946+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:58.034455+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:58.035548+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:58.088459+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:58.536733+00:00", "trade", 5.6918, 10.0]
["2026-09-23T15:37:58.719145+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:58.720098+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:58.720554+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:58.720579+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:58.891511+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:58.891536+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:58.891721+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:58.891752+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:37:58.891761+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:37:58.891782+00:00", "trade", 5.685, 90.0]
["2026-09-23T15:37:58.891800+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:37:58.891933+00:00", "trade", 5.685, 650.0]
["2026-09-23T15:37:58.892613+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:58.892648+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:59.028009+00:00", "trade", 5.6899, 1520.0]
["2026-09-23T15:37:59.348238+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:37:59.998270+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:00.282620+00:00", "trade", 5.69, 90.0]
["2026-09-23T15:38:00.907074+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:00.907415+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:01.147398+00:00", "trade", 5.685, 91.0]
["2026-09-23T15:38:02.058410+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:02.059763+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:02.617340+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:02.650083+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:02.779239+00:00", "trade", 5.692, 10.0]
["2026-09-23T15:38:03.699882+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:03.917980+00:00", "trade", 5.6888, 4957.0]
["2026-09-23T15:38:03.918077+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:03.958628+00:00", "trade", 5.6946, 54.0]
["2026-09-23T15:38:04.074474+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:04.311654+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:05.243741+00:00", "trade", 5.68, 35.0]
["2026-09-23T15:38:05.490620+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:05.490715+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:05.620519+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:05.773434+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:05.939634+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:05.939679+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:06.067985+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:06.068006+00:00", "trade", 5.69, 17.0]
["2026-09-23T15:38:06.068010+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:06.068051+00:00", "trade", 5.69, 8.0]
["2026-09-23T15:38:06.068526+00:00", "trade", 5.69, 18.0]
["2026-09-23T15:38:06.068621+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:06.118891+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:06.175584+00:00", "trade", 5.685, 47.0]
["2026-09-23T15:38:06.341913+00:00", "trade", 5.69, 500.0]
["2026-09-23T15:38:07.069597+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:38:07.632564+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:09.350765+00:00", "trade", 5.68, 35.0]
["2026-09-23T15:38:09.577871+00:00", "trade", 5.6946, 100.0]
["2026-09-23T15:38:10.178866+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:10.199310+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:11.888316+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:12.027344+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:38:13.070897+00:00", "trade", 5.6913, 2.0]
["2026-09-23T15:38:13.842510+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:38:15.080906+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:15.080951+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:15.291708+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:15.291713+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:15.292304+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:15.292780+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:15.342559+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:15.857913+00:00", "trade", 5.6942, 100.0]
["2026-09-23T15:38:18.137106+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:18.207689+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:18.556480+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:18.556906+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:19.089754+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:19.248051+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:19.248071+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:19.248948+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:19.283175+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:19.302857+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:19.331319+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:19.332978+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:19.353161+00:00", "trade", 5.6899, 2000.0]
["2026-09-23T15:38:19.353256+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:19.400384+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:19.531406+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:19.531456+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:19.532358+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:20.215350+00:00", "trade", 5.6867, 86.0]
["2026-09-23T15:38:20.238042+00:00", "trade", 5.6867, 1.0]
["2026-09-23T15:38:20.263719+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:20.263959+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:20.277567+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:20.382719+00:00", "trade", 5.6899, 2000.0]
["2026-09-23T15:38:20.427930+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:20.783149+00:00", "trade", 5.6919, 12.0]
["2026-09-23T15:38:20.928885+00:00", "trade", 5.685, 50.0]
["2026-09-23T15:38:21.346712+00:00", "trade", 5.685, 44.0]
["2026-09-23T15:38:21.588232+00:00", "trade", 5.6867, 2.0]
["2026-09-23T15:38:21.849037+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:38:21.954744+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:21.994840+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:21.995276+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:22.013083+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:22.302202+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:22.302444+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:38:22.302474+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:38:22.302510+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:38:22.302516+00:00", "trade", 5.685, 90.0]
["2026-09-23T15:38:22.302525+00:00", "trade", 5.68, 35.0]
["2026-09-23T15:38:22.302543+00:00", "trade", 5.685, 35.0]
["2026-09-23T15:38:22.302676+00:00", "trade", 5.685, 350.0]
["2026-09-23T15:38:22.303810+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:22.318631+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:24.454653+00:00", "trade", 5.6886, 2.0]
["2026-09-23T15:38:25.090498+00:00", "trade", 5.68, 35.0]
["2026-09-23T15:38:27.267098+00:00", "trade", 5.6913, 50.0]
["2026-09-23T15:38:27.304326+00:00", "trade", 5.6836, 8.0]
["2026-09-23T15:38:29.099167+00:00", "trade", 5.6916, 100.0]
["2026-09-23T15:38:29.315888+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:29.674064+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:38:29.998288+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:30.295019+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:30.377673+00:00", "trade", 5.6912, 1.0]
["2026-09-23T15:38:30.378683+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:31.447879+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:31.658660+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:31.725060+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:38:31.912535+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:31.956595+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.019705+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.021693+00:00", "trade", 5.69, 197.0]
["2026-09-23T15:38:32.021695+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.021780+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.021790+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.035753+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.071734+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.071739+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.071789+00:00", "trade", 5.69, 198.0]
["2026-09-23T15:38:32.071789+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.072320+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.072320+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.073448+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.080579+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:38:32.271194+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.333649+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:32.333688+00:00", "trade", 5.69, 2200.0]
["2026-09-23T15:38:32.333692+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:32.333693+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.333695+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:38:32.333698+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:38:32.333698+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:32.333701+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:32.333701+00:00", "trade", 5.69, 400.0]
["2026-09-23T15:38:32.333727+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.333737+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.333747+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.333813+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:32.333843+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:32.333898+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:32.333918+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:32.333958+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:32.333958+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:32.333983+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:32.333988+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:32.334003+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:32.334022+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:32.334027+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:38:32.334027+00:00", "trade", 5.69, 176.0]
["2026-09-23T15:38:32.334031+00:00", "trade", 5.69, 3.0]
["2026-09-23T15:38:32.334031+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:32.334035+00:00", "trade", 5.69, 94.0]
["2026-09-23T15:38:32.334038+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:32.334038+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:32.334106+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:32.334128+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:32.334204+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:32.334206+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:38:32.334209+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:32.334212+00:00", "trade", 5.69, 176.0]
["2026-09-23T15:38:32.334212+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:32.334216+00:00", "trade", 5.69, 90.0]
["2026-09-23T15:38:32.335136+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:32.335195+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:32.335201+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.335207+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:32.335462+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.335587+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.336163+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.336444+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.336639+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.336920+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.337481+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.339231+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.343225+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.343250+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.343270+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.343335+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.343872+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.344789+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.345305+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.362837+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:32.430588+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:33.037246+00:00", "trade", 5.7, 43.0]
["2026-09-23T15:38:33.185595+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:33.254889+00:00", "trade", 5.695, 2000.0]
["2026-09-23T15:38:33.255462+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:33.285214+00:00", "trade", 5.6986, 11.0]
["2026-09-23T15:38:33.341045+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:33.437180+00:00", "trade", 5.6924, 200.0]
["2026-09-23T15:38:33.457175+00:00", "trade", 5.695, 2000.0]
["2026-09-23T15:38:33.820392+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:38:34.437485+00:00", "trade", 5.6924, 11.0]
["2026-09-23T15:38:34.547397+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:34.627027+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:34.627578+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:34.634665+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:35.353892+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:38:35.355260+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:35.699024+00:00", "trade", 5.6901, 1520.0]
["2026-09-23T15:38:35.812039+00:00", "trade", 5.695, 2000.0]
["2026-09-23T15:38:36.021758+00:00", "trade", 5.695, 9.0]
["2026-09-23T15:38:36.023120+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:36.034319+00:00", "trade", 5.695, 140.0]
["2026-09-23T15:38:36.067431+00:00", "trade", 5.6914, 2.0]
["2026-09-23T15:38:36.592057+00:00", "trade", 5.6918, 400.0]
["2026-09-23T15:38:36.593132+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:36.593418+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:36.593583+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:36.594019+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:36.603031+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:36.788725+00:00", "trade", 5.692, 11.0]
["2026-09-23T15:38:37.054732+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:38:37.062540+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:37.063016+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:37.066499+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:37.116644+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:37.116674+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:37.117596+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:37.772700+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:38.217174+00:00", "trade", 5.6924, 100.0]
["2026-09-23T15:38:38.362338+00:00", "trade", 5.6901, 90.0]
["2026-09-23T15:38:38.362409+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:38.363415+00:00", "trade", 5.695, 2.0]
["2026-09-23T15:38:39.001205+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:39.001285+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:39.001686+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:40.062311+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:40.062747+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:40.076194+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:40.077222+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:40.087270+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:40.090779+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:40.098507+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:40.331376+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:40.335952+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:40.456698+00:00", "trade", 5.6924, 47.0]
["2026-09-23T15:38:40.473535+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:40.942008+00:00", "trade", 5.69, 90.0]
["2026-09-23T15:38:41.483740+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:41.483885+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:41.484231+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:41.484532+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:41.796519+00:00", "trade", 5.6901, 535.0]
["2026-09-23T15:38:41.825218+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:41.893350+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:42.021751+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:42.658597+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:42.659554+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:42.781650+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:42.781656+00:00", "trade", 5.6901, 1960.0]
["2026-09-23T15:38:42.781800+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:42.782176+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:42.796511+00:00", "trade", 5.695, 1980.0]
["2026-09-23T15:38:42.974469+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:42.974479+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:42.975416+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:43.225601+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:43.225663+00:00", "trade", 5.695, 27.0]
["2026-09-23T15:38:43.226684+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:43.286998+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:44.040802+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:44.040817+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:44.040922+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:44.313190+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:44.313812+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:44.313852+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:44.313852+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:44.313932+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:44.314253+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:44.314293+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:44.314413+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:44.425648+00:00", "trade", 5.695, 63.0]
["2026-09-23T15:38:44.482423+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:44.482549+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:44.497630+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:45.288149+00:00", "trade", 5.69, 4957.0]
["2026-09-23T15:38:45.289209+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:45.434019+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:45.434460+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:45.598660+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:38:45.654698+00:00", "trade", 5.6903, 31.0]
["2026-09-23T15:38:46.067876+00:00", "trade", 5.695, 400.0]
["2026-09-23T15:38:46.081282+00:00", "trade", 5.69, 90.0]
["2026-09-23T15:38:46.082307+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:46.289651+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:46.343709+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:46.363271+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:46.461189+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:46.912408+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:47.052702+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:48.285063+00:00", "trade", 5.6913, 90.0]
["2026-09-23T15:38:48.285667+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:48.320716+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:48.521744+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:48.670027+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:38:48.879376+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:49.400085+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:49.400536+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:50.104813+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:50.105254+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:50.105294+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:50.110376+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:50.115498+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:50.119859+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:50.493295+00:00", "trade", 5.69, 90.0]
["2026-09-23T15:38:50.494225+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:50.494656+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:50.495142+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:50.528993+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:50.629106+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:50.756855+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:51.177311+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:51.178476+00:00", "trade", 5.69, 14.0]
["2026-09-23T15:38:51.178479+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:38:51.178482+00:00", "trade", 5.69, 181.0]
["2026-09-23T15:38:51.178521+00:00", "trade", 5.69, 2000.0]
["2026-09-23T15:38:51.178527+00:00", "trade", 5.69, 1100.0]
["2026-09-23T15:38:51.178527+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:38:51.178530+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:38:51.178530+00:00", "trade", 5.69, 600.0]
["2026-09-23T15:38:51.178536+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:51.178554+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:38:51.178775+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:51.178785+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:51.178820+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:51.178915+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:51.178920+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:51.178981+00:00", "trade", 5.69, 39.0]
["2026-09-23T15:38:51.178984+00:00", "trade", 5.69, 93.0]
["2026-09-23T15:38:51.178996+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:38:51.179008+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:51.179032+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:38:51.179041+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:38:51.179045+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:51.179056+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:51.179056+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:51.179098+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:38:51.179098+00:00", "trade", 5.69, 92.0]
["2026-09-23T15:38:51.179165+00:00", "trade", 5.69, 47.0]
["2026-09-23T15:38:51.179168+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:51.179171+00:00", "trade", 5.69, 12.0]
["2026-09-23T15:38:51.179174+00:00", "trade", 5.69, 55.0]
["2026-09-23T15:38:51.179180+00:00", "trade", 5.69, 214.0]
["2026-09-23T15:38:51.179204+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:38:51.179207+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:51.179240+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:51.179361+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:51.179491+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:38:51.179506+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179542+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179543+00:00", "trade", 5.69, 1000.0]
["2026-09-23T15:38:51.179619+00:00", "trade", 5.69, 19.0]
["2026-09-23T15:38:51.179667+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179687+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179687+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179697+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179697+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179702+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179702+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179702+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179707+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179712+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179727+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179837+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179842+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179912+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.179922+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.180033+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.180033+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.180043+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.180133+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.180283+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.180773+00:00", "trade", 5.685, 118.0]
["2026-09-23T15:38:51.180850+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.183686+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.190878+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.289047+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.298760+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.298765+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.299467+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.357245+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.357415+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.480448+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.530462+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.660882+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.775014+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.798185+00:00", "trade", 5.6919, 10.0]
["2026-09-23T15:38:51.918295+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:51.966105+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:38:52.444964+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:52.445410+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:52.491821+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:52.676370+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:53.170628+00:00", "trade", 5.685, 1960.0]
["2026-09-23T15:38:53.170727+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:53.182200+00:00", "trade", 5.6892, 1980.0]
["2026-09-23T15:38:53.395221+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:53.544892+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:53.545654+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:53.762028+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:38:53.880628+00:00", "trade", 5.69, 1000.0]
["2026-09-23T15:38:54.042818+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:54.061743+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:54.149104+00:00", "trade", 5.69, 12.0]
["2026-09-23T15:38:54.149140+00:00", "trade", 5.69, 13.0]
["2026-09-23T15:38:54.233656+00:00", "trade", 5.69, 4957.0]
["2026-09-23T15:38:54.237647+00:00", "trade", 5.6901, 3.0]
["2026-09-23T15:38:54.570739+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:55.041036+00:00", "trade", 5.69, 12.0]
["2026-09-23T15:38:55.041081+00:00", "trade", 5.69, 13.0]
["2026-09-23T15:38:55.045796+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:38:55.087879+00:00", "trade", 5.6899, 1608.0]
["2026-09-23T15:38:56.189807+00:00", "trade", 5.6899, 2000.0]
["2026-09-23T15:38:56.619432+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:56.619602+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:56.619632+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:56.619638+00:00", "trade", 5.69, 23.0]
["2026-09-23T15:38:56.619647+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:56.621256+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:57.578194+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:57.578242+00:00", "trade", 5.69, 17.0]
["2026-09-23T15:38:57.578732+00:00", "trade", 5.69, 18.0]
["2026-09-23T15:38:57.629311+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:57.999487+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:58.164410+00:00", "trade", 5.69, 5000.0]
["2026-09-23T15:38:58.630414+00:00", "trade", 5.6801, 50.0]
["2026-09-23T15:38:58.640954+00:00", "trade", 5.69, 47.0]
["2026-09-23T15:38:58.640959+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:58.641014+00:00", "trade", 5.69, 27.0]
["2026-09-23T15:38:58.691434+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.070773+00:00", "trade", 5.6913, 2.0]
["2026-09-23T15:38:59.245570+00:00", "trade", 5.6896, 5000.0]
["2026-09-23T15:38:59.246425+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.246442+00:00", "trade", 5.69, 76.0]
["2026-09-23T15:38:59.246442+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:38:59.246442+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:38:59.247027+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.252616+00:00", "trade", 5.69, 83.0]
["2026-09-23T15:38:59.266744+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.266801+00:00", "trade", 5.685, 468.0]
["2026-09-23T15:38:59.266861+00:00", "trade", 5.685, 800.0]
["2026-09-23T15:38:59.274448+00:00", "trade", 5.685, 20.0]
["2026-09-23T15:38:59.275074+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.277428+00:00", "trade", 5.685, 55.0]
["2026-09-23T15:38:59.290723+00:00", "trade", 5.685, 1508.0]
["2026-09-23T15:38:59.427236+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.428208+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.430519+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.430583+00:00", "trade", 5.685, 50.0]
["2026-09-23T15:38:59.472078+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.474012+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.474328+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.474553+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.475140+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.477175+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.628179+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.628916+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.632496+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:38:59.632951+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:38:59.700190+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:38:59.998300+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:00.440303+00:00", "trade", 5.685, 47.0]
["2026-09-23T15:39:00.900137+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:01.006495+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:01.006957+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:01.101111+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:01.144738+00:00", "trade", 5.6805, 1000.0]
["2026-09-23T15:39:01.428163+00:00", "trade", 5.6801, 500.0]
["2026-09-23T15:39:02.254350+00:00", "trade", 5.685, 1000.0]
["2026-09-23T15:39:03.070399+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:03.071085+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:03.234545+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:39:04.557043+00:00", "trade", 5.6814, 1.0]
["2026-09-23T15:39:04.837295+00:00", "trade", 5.68, 35.0]
["2026-09-23T15:39:05.204128+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:05.852088+00:00", "trade", 5.6886, 1.0]
["2026-09-23T15:39:06.461907+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:06.462514+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:06.462534+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:08.347058+00:00", "trade", 5.6917, 11.0]
["2026-09-23T15:39:08.446171+00:00", "trade", 5.6834, 100.0]
["2026-09-23T15:39:08.765637+00:00", "trade", 5.6833, 10.0]
["2026-09-23T15:39:08.779289+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:09.226303+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:39:09.226309+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:39:09.226333+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:39:09.226351+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:39:09.226478+00:00", "trade", 5.685, 40.0]
["2026-09-23T15:39:09.227205+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:09.227861+00:00", "trade", 5.685, 66.0]
["2026-09-23T15:39:09.355170+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:09.356152+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:09.356593+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:09.357470+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:12.537762+00:00", "trade", 5.6913, 100.0]
["2026-09-23T15:39:12.540400+00:00", "trade", 5.6913, 35.0]
["2026-09-23T15:39:12.541395+00:00", "trade", 5.685, 5.0]
["2026-09-23T15:39:13.018682+00:00", "trade", 5.6898, 4.0]
["2026-09-23T15:39:13.664707+00:00", "trade", 5.6832, 10.0]
["2026-09-23T15:39:16.302527+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:39:16.302629+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:16.359289+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:16.652271+00:00", "trade", 5.685, 250.0]
["2026-09-23T15:39:16.652286+00:00", "trade", 5.685, 2340.0]
["2026-09-23T15:39:16.652372+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:16.652608+00:00", "trade", 5.685, 110.0]
["2026-09-23T15:39:16.665861+00:00", "trade", 5.685, 1398.0]
["2026-09-23T15:39:16.862266+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:16.867003+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:17.940027+00:00", "trade", 5.688, 150.0]
["2026-09-23T15:39:18.138091+00:00", "trade", 5.6905, 2.0]
["2026-09-23T15:39:18.390033+00:00", "trade", 5.6801, 90.0]
["2026-09-23T15:39:19.298703+00:00", "trade", 5.6912, 100.0]
["2026-09-23T15:39:19.593203+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:19.611376+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:20.573068+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:39:20.574151+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:39:22.097800+00:00", "trade", 5.685, 88.0]
["2026-09-23T15:39:22.514712+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:22.661878+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:22.662523+00:00", "trade", 5.6827, 190.0]
["2026-09-23T15:39:22.663849+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:39:22.664938+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:39:22.665855+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:39:22.667085+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:39:22.804473+00:00", "trade", 5.6911, 10.0]
["2026-09-23T15:39:23.182938+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:23.183655+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:23.183845+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:23.183885+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:23.438445+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:39:23.439454+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:24.203620+00:00", "trade", 5.6911, 100.0]
["2026-09-23T15:39:25.579266+00:00", "trade", 5.685, 90.0]
["2026-09-23T15:39:26.595210+00:00", "trade", 5.6904, 3.0]
["2026-09-23T15:39:27.259395+00:00", "trade", 5.6907, 33.0]
["2026-09-23T15:39:27.925421+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:39:28.418060+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:39:29.998323+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:30.272992+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:30.541303+00:00", "trade", 5.691, 51.0]
["2026-09-23T15:39:30.681590+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:39:30.691469+00:00", "trade", 5.6801, 90.0]
["2026-09-23T15:39:30.691568+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:30.862926+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:30.865237+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:33.341151+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:34.712885+00:00", "trade", 5.6832, 35.0]
["2026-09-23T15:39:34.712986+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:34.943679+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:39:34.943751+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:34.943751+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:34.943771+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:34.943821+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:34.944437+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:34.944713+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:34.949630+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:35.118607+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:35.118652+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:35.122516+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:36.181248+00:00", "trade", 5.6887, 14.0]
["2026-09-23T15:39:37.220732+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:39:37.767789+00:00", "trade", 5.691, 27.0]
["2026-09-23T15:39:37.771297+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:37.771371+00:00", "trade", 5.68, 3.0]
["2026-09-23T15:39:37.771373+00:00", "trade", 5.68, 3.0]
["2026-09-23T15:39:38.259582+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:39:38.333141+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:39:38.353355+00:00", "trade", 5.6911, 11.0]
["2026-09-23T15:39:38.444568+00:00", "trade", 5.685, 200.0]
["2026-09-23T15:39:39.537201+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:40.628018+00:00", "trade", 5.685, 90.0]
["2026-09-23T15:39:43.150699+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:39:43.512534+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:43.534061+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:39:43.534943+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:44.160467+00:00", "trade", 5.685, 198.0]
["2026-09-23T15:39:44.437477+00:00", "trade", 5.6892, 12.0]
["2026-09-23T15:39:45.530507+00:00", "trade", 5.6815, 90.0]
["2026-09-23T15:39:46.507384+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:47.634993+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:48.017940+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:48.062120+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:39:48.063007+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:48.063443+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:48.068535+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:48.175403+00:00", "trade", 5.685, 1608.0]
["2026-09-23T15:39:48.176001+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:48.635805+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:39:48.636427+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:48.660164+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:48.733453+00:00", "trade", 5.685, 4.0]
["2026-09-23T15:39:50.098513+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:50.617008+00:00", "trade", 5.6891, 3.0]
["2026-09-23T15:39:50.825594+00:00", "trade", 5.685, 90.0]
["2026-09-23T15:39:51.042265+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:51.612006+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:52.417566+00:00", "trade", 5.6909, 400.0]
["2026-09-23T15:39:53.181652+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:39:53.182675+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:53.182715+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:53.492369+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:39:54.816914+00:00", "trade", 5.6909, 10.0]
["2026-09-23T15:39:55.416587+00:00", "trade", 5.685, 90.0]
["2026-09-23T15:39:55.632116+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:55.632632+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:56.362951+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:57.649083+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:57.649529+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:57.649569+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:57.764002+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:39:57.807460+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:57.957005+00:00", "trade", 5.68, 82.0]
["2026-09-23T15:39:57.957068+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:39:57.957594+00:00", "trade", 5.68, 80.0]
["2026-09-23T15:39:58.995491+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:39:59.068267+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:39:59.068276+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:59.237609+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:59.468479+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:39:59.998355+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:00.031624+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:00.037968+00:00", "trade", 5.6909, 97.0]
["2026-09-23T15:40:00.064443+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:40:00.601599+00:00", "trade", 5.6813, 90.0]
["2026-09-23T15:40:01.157004+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:02.583630+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:02.583633+00:00", "trade", 5.68, 400.0]
["2026-09-23T15:40:02.585454+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:02.585574+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:02.585930+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:02.586658+00:00", "trade", 5.6808, 128.0]
["2026-09-23T15:40:02.586692+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:02.586973+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:02.631777+00:00", "trade", 5.6814, 5.0]
["2026-09-23T15:40:02.654526+00:00", "trade", 5.6814, 1.0]
["2026-09-23T15:40:02.796522+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:02.797349+00:00", "trade", 5.68, 80.0]
["2026-09-23T15:40:03.598540+00:00", "trade", 5.6833, 1.0]
["2026-09-23T15:40:03.599616+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:40:04.111236+00:00", "trade", 5.6878, 28.0]
["2026-09-23T15:40:04.517408+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:04.517854+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:04.517965+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:04.517970+00:00", "trade", 5.68, 522.0]
["2026-09-23T15:40:04.517991+00:00", "trade", 5.68, 2100.0]
["2026-09-23T15:40:04.517991+00:00", "trade", 5.68, 500.0]
["2026-09-23T15:40:04.518019+00:00", "trade", 5.68, 600.0]
["2026-09-23T15:40:04.518019+00:00", "trade", 5.68, 300.0]
["2026-09-23T15:40:04.518021+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:40:04.518030+00:00", "trade", 5.68, 300.0]
["2026-09-23T15:40:04.518033+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:40:04.518120+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:04.518160+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:04.518431+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:04.518561+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:04.518566+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:04.518641+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:04.519002+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:04.519243+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:04.521994+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:04.532048+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:05.645471+00:00", "trade", 5.6802, 4205.0]
["2026-09-23T15:40:05.645950+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:05.646517+00:00", "trade", 5.68, 1199.0]
["2026-09-23T15:40:05.646566+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:05.646606+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:05.646967+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:05.676618+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:05.677059+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:05.747923+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:05.900613+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:40:06.341476+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:06.341556+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:07.217150+00:00", "trade", 5.6901, 300.0]
["2026-09-23T15:40:07.626563+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:40:08.359880+00:00", "trade", 5.6904, 10.0]
["2026-09-23T15:40:08.651084+00:00", "trade", 5.685, 5000.0]
["2026-09-23T15:40:08.651705+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:08.852524+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:40:08.857137+00:00", "trade", 5.685, 8.0]
["2026-09-23T15:40:09.005061+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:10.548201+00:00", "trade", 5.685, 90.0]
["2026-09-23T15:40:10.554173+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:40:10.895341+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:12.646445+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:12.649638+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:12.703541+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:12.863834+00:00", "trade", 5.6823, 90.0]
["2026-09-23T15:40:12.864434+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:12.996401+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:40:12.997275+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:13.017564+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:13.074001+00:00", "trade", 5.6878, 2.0]
["2026-09-23T15:40:13.595194+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:13.626403+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:13.627681+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:13.699788+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:14.006247+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:14.898916+00:00", "trade", 5.6826, 3.0]
["2026-09-23T15:40:14.899935+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:15.235219+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:40:15.239884+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:15.355210+00:00", "trade", 5.6802, 4957.0]
["2026-09-23T15:40:16.320722+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:16.321193+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:16.669579+00:00", "trade", 5.685, 9.0]
["2026-09-23T15:40:17.534468+00:00", "trade", 5.685, 90.0]
["2026-09-23T15:40:19.027529+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:40:19.027716+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:19.029039+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:20.398510+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:20.399036+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:20.399041+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:20.399073+00:00", "trade", 5.68, 3.0]
["2026-09-23T15:40:20.399206+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:20.399402+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:20.399562+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:20.893492+00:00", "trade", 5.6886, 1.0]
["2026-09-23T15:40:21.062443+00:00", "trade", 5.68, 382.0]
["2026-09-23T15:40:21.270803+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:40:21.570545+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:21.571186+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:21.787358+00:00", "trade", 5.6801, 2000.0]
["2026-09-23T15:40:22.608445+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:22.608881+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:22.609884+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:22.808988+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:23.049059+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:23.077311+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:23.077793+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:23.667817+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:23.767475+00:00", "trade", 5.6886, 1.0]
["2026-09-23T15:40:23.768051+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:23.801189+00:00", "trade", 5.6811, 90.0]
["2026-09-23T15:40:23.801786+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:23.969539+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:40:23.971515+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:24.157236+00:00", "trade", 5.6899, 100.0]
["2026-09-23T15:40:24.334580+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:24.335076+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:24.827391+00:00", "trade", 5.6899, 11.0]
["2026-09-23T15:40:25.282977+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:25.295833+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:25.457706+00:00", "trade", 5.6899, 100.0]
["2026-09-23T15:40:25.880625+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:26.063686+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:27.238227+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:29.707711+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:29.753284+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:29.998383+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:30.275304+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:40:30.276254+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:30.276690+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:30.363998+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:30.512010+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:30.886532+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:30.887303+00:00", "trade", 5.68, 95.0]
["2026-09-23T15:40:32.030139+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:32.030671+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:32.030671+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:32.031142+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:32.102069+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:40:32.103329+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:32.105810+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:32.125055+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:32.125932+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:32.196876+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:32.197317+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:32.754825+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:32.797150+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:33.031749+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:33.032310+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:33.067840+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:33.107770+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:33.108045+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:33.116335+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:33.731582+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:40:33.821724+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:33.855740+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:34.228635+00:00", "trade", 5.6813, 90.0]
["2026-09-23T15:40:34.229260+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:34.343376+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:34.345358+00:00", "trade", 5.6871, 43.0]
["2026-09-23T15:40:34.520463+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:34.930248+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:36.069551+00:00", "trade", 5.6863, 2.0]
["2026-09-23T15:40:36.183911+00:00", "trade", 5.6863, 5.0]
["2026-09-23T15:40:36.969838+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:40:38.366630+00:00", "trade", 5.6899, 10.0]
["2026-09-23T15:40:38.389586+00:00", "trade", 5.685, 117.0]
["2026-09-23T15:40:39.289106+00:00", "trade", 5.685, 90.0]
["2026-09-23T15:40:40.616231+00:00", "trade", 5.6899, 200.0]
["2026-09-23T15:40:40.617532+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:40.617698+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:40.892123+00:00", "trade", 5.6897, 52.0]
["2026-09-23T15:40:41.088809+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:41.088844+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:41.733183+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:40:41.733820+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:41.734256+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:42.049421+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:42.049481+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:42.050679+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:42.114741+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:43.271345+00:00", "trade", 5.6898, 15.0]
["2026-09-23T15:40:43.271365+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:43.347300+00:00", "trade", 5.68, 5000.0]
["2026-09-23T15:40:43.550655+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:43.551572+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:43.970413+00:00", "trade", 5.6812, 90.0]
["2026-09-23T15:40:44.837476+00:00", "trade", 5.6896, 5.0]
["2026-09-23T15:40:45.038824+00:00", "trade", 5.6813, 1.0]
["2026-09-23T15:40:45.536959+00:00", "trade", 5.6896, 100.0]
["2026-09-23T15:40:45.821608+00:00", "trade", 5.685, 88.0]
["2026-09-23T15:40:46.266490+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:46.267091+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:46.300648+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:40:46.301731+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:40:48.296563+00:00", "trade", 5.6801, 90.0]
["2026-09-23T15:40:48.438874+00:00", "trade", 5.68, 5000.0]
["2026-09-23T15:40:48.996218+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:49.118339+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:50.281829+00:00", "trade", 5.6895, 100.0]
["2026-09-23T15:40:50.588773+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:40:53.147405+00:00", "trade", 5.6813, 90.0]
["2026-09-23T15:40:54.838968+00:00", "trade", 5.6895, 11.0]
["2026-09-23T15:40:55.125881+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:56.212181+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:40:56.514526+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:56.515218+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:56.515840+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:56.516090+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:56.550141+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:56.550141+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:57.337927+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:57.402069+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:57.698610+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:57.698645+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:57.934762+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:57.934802+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:58.429360+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:58.429360+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:58.429550+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:58.429616+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:58.430312+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:58.430427+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:58.463296+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:58.493663+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:58.499627+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:58.713508+00:00", "trade", 5.6806, 90.0]
["2026-09-23T15:40:59.073089+00:00", "trade", 5.6826, 2.0]
["2026-09-23T15:40:59.073679+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:59.074155+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:40:59.998410+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:00.656058+00:00", "trade", 5.6895, 100.0]
["2026-09-23T15:41:01.122080+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:41:01.835661+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:41:02.615213+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:41:02.998346+00:00", "trade", 5.6817, 4.0]
["2026-09-23T15:41:03.406613+00:00", "trade", 5.6813, 90.0]
["2026-09-23T15:41:03.733026+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:04.181010+00:00", "trade", 5.68, 15.0]
["2026-09-23T15:41:04.181072+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:04.461364+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:04.494173+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:05.736911+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:41:05.737523+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:05.737538+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:05.773177+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:06.019268+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:06.048638+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:06.175320+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:06.243221+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:07.690216+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:07.998021+00:00", "trade", 5.6813, 90.0]
["2026-09-23T15:41:08.355858+00:00", "trade", 5.6894, 10.0]
["2026-09-23T15:41:08.872776+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:08.976484+00:00", "trade", 5.6812, 5.0]
["2026-09-23T15:41:10.362105+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:41:10.866062+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:10.866122+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:12.423879+00:00", "trade", 5.6809, 33.0]
["2026-09-23T15:41:12.476179+00:00", "trade", 5.6801, 90.0]
["2026-09-23T15:41:14.755528+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:41:16.130353+00:00", "trade", 5.6886, 1.0]
["2026-09-23T15:41:16.862787+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:16.973978+00:00", "trade", 5.6825, 90.0]
["2026-09-23T15:41:17.344285+00:00", "trade", 5.6894, 100.0]
["2026-09-23T15:41:17.878896+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:19.970103+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:41:19.971047+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:20.273547+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:21.538451+00:00", "trade", 5.6803, 4.0]
["2026-09-23T15:41:21.541479+00:00", "trade", 5.6803, 1.0]
["2026-09-23T15:41:22.967345+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:24.154021+00:00", "trade", 5.6893, 100.0]
["2026-09-23T15:41:25.005266+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:25.005317+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:41:25.054919+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:25.160333+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:41:25.160430+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:25.256760+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:25.391088+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:41:25.546489+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:25.856457+00:00", "trade", 5.6893, 11.0]
["2026-09-23T15:41:26.596324+00:00", "trade", 5.6812, 3.0]
["2026-09-23T15:41:26.992478+00:00", "trade", 5.685, 111.0]
["2026-09-23T15:41:26.992567+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:27.068157+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:27.249088+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:27.249439+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:27.249716+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:41:27.249719+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:27.249758+00:00", "trade", 5.685, 12.0]
["2026-09-23T15:41:27.250083+00:00", "trade", 5.685, 123.0]
["2026-09-23T15:41:27.250291+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:27.253950+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:27.261989+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:27.262044+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:27.305206+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:27.324723+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:27.412154+00:00", "trade", 5.6801, 90.0]
["2026-09-23T15:41:29.998433+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:32.081887+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:41:32.081978+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:32.082966+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:41:32.107559+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:33.071103+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:33.071383+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:33.072501+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:33.073142+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:33.076510+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:33.153880+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:33.154747+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:33.368521+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:34.013952+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:35.670459+00:00", "trade", 5.6857, 5000.0]
["2026-09-23T15:41:35.671834+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:37.187206+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:37.187482+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:38.049130+00:00", "trade", 5.685, 135.0]
["2026-09-23T15:41:38.049143+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:38.101463+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:38.353295+00:00", "trade", 5.6893, 200.0]
["2026-09-23T15:41:38.366028+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:38.555323+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:39.248848+00:00", "trade", 5.685, 200.0]
["2026-09-23T15:41:39.753197+00:00", "trade", 5.6893, 200.0]
["2026-09-23T15:41:40.240961+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:40.241663+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:40.241778+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:40.256950+00:00", "trade", 5.6899, 32.0]
["2026-09-23T15:41:43.129653+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:41:44.259824+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:41:44.756267+00:00", "trade", 5.6893, 14.0]
["2026-09-23T15:41:45.158020+00:00", "trade", 5.6892, 23.0]
["2026-09-23T15:41:45.402509+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:46.087168+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:46.089775+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:46.651775+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:41:46.651782+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:41:46.651821+00:00", "trade", 5.685, 12.0]
["2026-09-23T15:41:46.651827+00:00", "trade", 5.69, 12.0]
["2026-09-23T15:41:46.651983+00:00", "trade", 5.685, 963.0]
["2026-09-23T15:41:46.809328+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:48.761634+00:00", "trade", 5.685, 5000.0]
["2026-09-23T15:41:49.170812+00:00", "trade", 5.685, 30.0]
["2026-09-23T15:41:49.229801+00:00", "trade", 5.685, 135.0]
["2026-09-23T15:41:50.578037+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:41:50.617917+00:00", "trade", 5.682, 3.0]
["2026-09-23T15:41:51.748416+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:51.984442+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:52.018450+00:00", "trade", 5.682, 3.0]
["2026-09-23T15:41:52.019593+00:00", "trade", 5.682, 1.0]
["2026-09-23T15:41:52.022874+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:41:52.022874+00:00", "trade", 5.685, 52.0]
["2026-09-23T15:41:52.099719+00:00", "trade", 5.6896, 100.0]
["2026-09-23T15:41:53.317342+00:00", "trade", 5.6828, 4.0]
["2026-09-23T15:41:53.394189+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:53.394630+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:53.482534+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:53.487375+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:53.516850+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:53.517141+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:53.523045+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:55.021959+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:55.419921+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:56.204043+00:00", "trade", 5.6821, 25.0]
["2026-09-23T15:41:56.205461+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:56.205902+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:56.315422+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:41:56.316295+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:56.316455+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:56.344226+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:56.502508+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:58.045329+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:41:58.106963+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:58.221756+00:00", "trade", 5.68, 18.0]
["2026-09-23T15:41:58.222093+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:41:58.546981+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:41:58.875064+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:41:59.998461+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:00.761485+00:00", "trade", 5.6891, 11.0]
["2026-09-23T15:42:01.460968+00:00", "trade", 5.6802, 15.0]
["2026-09-23T15:42:01.483955+00:00", "trade", 5.6802, 1.0]
["2026-09-23T15:42:01.570303+00:00", "trade", 5.6833, 1.0]
["2026-09-23T15:42:01.725731+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:42:01.845671+00:00", "trade", 5.6827, 90.0]
["2026-09-23T15:42:04.234750+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:04.548412+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:04.823769+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:42:04.846211+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:42:05.855359+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:06.606281+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:07.074556+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:08.225485+00:00", "trade", 5.6851, 26.0]
["2026-09-23T15:42:08.481971+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:08.525951+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:42:08.526553+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:08.526583+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:08.745726+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:42:09.240096+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:09.531309+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:09.936312+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:42:10.278754+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:11.040522+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:11.436049+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:11.835710+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:11.835710+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:11.836532+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:11.837876+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:11.950609+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:42:11.965645+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:11.975538+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:42:11.975548+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:12.549749+00:00", "trade", 5.6851, 36.0]
["2026-09-23T15:42:12.941570+00:00", "trade", 5.6863, 100.0]
["2026-09-23T15:42:13.063744+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:13.087273+00:00", "trade", 5.6822, 2.0]
["2026-09-23T15:42:13.087871+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:13.153941+00:00", "trade", 5.6801, 17500.0]
["2026-09-23T15:42:13.619722+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:13.619788+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:13.620725+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:13.629486+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:13.737398+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:13.738520+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:14.081981+00:00", "trade", 5.6801, 90.0]
["2026-09-23T15:42:14.830390+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:42:14.830410+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:14.974773+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:15.324721+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:15.329959+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:16.221085+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:16.221150+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:16.222007+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:16.293097+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:42:16.326527+00:00", "trade", 5.6813, 90.0]
["2026-09-23T15:42:16.327163+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:16.471802+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:16.482252+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:17.269849+00:00", "trade", 5.6878, 11.0]
["2026-09-23T15:42:18.052480+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:18.055282+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:18.104659+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:18.148834+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:18.280538+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:18.287324+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:18.289429+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:18.816797+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:42:19.289164+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:19.289640+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:19.472571+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:19.715508+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:42:19.716146+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:20.124418+00:00", "trade", 5.6878, 100.0]
["2026-09-23T15:42:20.956609+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:21.148906+00:00", "trade", 5.6801, 90.0]
["2026-09-23T15:42:21.856909+00:00", "trade", 5.6894, 600.0]
["2026-09-23T15:42:22.017609+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:22.018096+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:22.329958+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:22.329998+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:22.330019+00:00", "trade", 5.68, 11.0]
["2026-09-23T15:42:22.330028+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:22.330594+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:22.917098+00:00", "trade", 5.6895, 100.0]
["2026-09-23T15:42:22.919254+00:00", "trade", 5.6895, 300.0]
["2026-09-23T15:42:23.050518+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:23.050669+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:24.255214+00:00", "trade", 5.6895, 13.0]
["2026-09-23T15:42:24.257301+00:00", "trade", 5.6895, 10.0]
["2026-09-23T15:42:24.259466+00:00", "trade", 5.6895, 9.0]
["2026-09-23T15:42:24.260642+00:00", "trade", 5.6895, 4.0]
["2026-09-23T15:42:24.261610+00:00", "trade", 5.6895, 2.0]
["2026-09-23T15:42:24.266169+00:00", "trade", 5.68, 34.0]
["2026-09-23T15:42:24.266175+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:42:24.266202+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:24.360286+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:25.550039+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:25.550485+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:25.557065+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:25.574757+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:25.592094+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:26.643356+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:26.819503+00:00", "trade", 5.68, 15.0]
["2026-09-23T15:42:26.820092+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:28.433328+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:28.433819+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:29.071943+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:29.095910+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:29.520115+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:29.978080+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:29.998489+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:31.693845+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:32.301662+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:32.301722+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:32.328746+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:32.329202+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:32.590974+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:42:32.591076+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:32.766017+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:32.972614+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:32.973285+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:34.064945+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:42:34.065039+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:34.144579+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:34.144669+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:34.867911+00:00", "trade", 5.6827, 1000.0]
["2026-09-23T15:42:34.868006+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:35.060558+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:42:35.060582+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:42:35.195024+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:36.079666+00:00", "trade", 5.6817, 2.0]
["2026-09-23T15:42:36.390039+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:38.498165+00:00", "trade", 5.6814, 6000.0]
["2026-09-23T15:42:38.498258+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:38.505415+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:42:38.906763+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:42:39.028540+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:39.028911+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:39.028972+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:39.028972+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:39.029453+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:39.079657+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:39.428753+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:39.429625+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:40.612336+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:40.971737+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:40.972132+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:40.972173+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:41.437323+00:00", "trade", 5.6895, 100.0]
["2026-09-23T15:42:42.075529+00:00", "trade", 5.68, 3.0]
["2026-09-23T15:42:42.087733+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:42.557502+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:42.557552+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:42.558709+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:42.560002+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:43.845628+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:44.248688+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:44.248753+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:45.016070+00:00", "trade", 5.6813, 1.0]
["2026-09-23T15:42:45.258928+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:45.960097+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:45.960232+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:46.089990+00:00", "trade", 5.6851, 26.0]
["2026-09-23T15:42:46.112526+00:00", "trade", 5.6851, 1.0]
["2026-09-23T15:42:46.136424+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:42:46.136487+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:46.136682+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:42:46.136956+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:42:46.136973+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:46.137409+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:46.138251+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:46.138973+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:46.148375+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:46.148816+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:46.345234+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:46.452394+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:46.601323+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:46.601759+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:46.954354+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:46.954795+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:47.137936+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:47.161021+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:48.267219+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:48.304393+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:49.138939+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:42:49.141871+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:49.142347+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:49.181501+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:49.948073+00:00", "trade", 5.6801, 65.0]
["2026-09-23T15:42:50.209483+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:50.209974+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:50.213563+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:50.213628+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:50.219918+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:50.221206+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:50.221697+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:50.342606+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:42:50.805928+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:51.585910+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:42:51.585910+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:51.586501+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:51.586541+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:51.586676+00:00", "trade", 5.68, 12.0]
["2026-09-23T15:42:51.586982+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:51.587704+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:51.610157+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:51.987711+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:51.987791+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:53.352876+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:53.418929+00:00", "trade", 5.6886, 1.0]
["2026-09-23T15:42:54.497537+00:00", "trade", 5.6817, 45.0]
["2026-09-23T15:42:54.498592+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:42:55.843741+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:55.843751+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:55.845480+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:55.916278+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:55.916644+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:55.917932+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:56.149584+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:56.150025+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:56.150987+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:56.151669+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:56.152225+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:56.152586+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:56.202795+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:56.205086+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:56.356590+00:00", "trade", 5.685, 3.0]
["2026-09-23T15:42:56.357975+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:56.772417+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:57.504750+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:42:57.585051+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:57.919031+00:00", "trade", 5.6807, 14.0]
["2026-09-23T15:42:58.912882+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:58.913443+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:58.920485+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:59.074797+00:00", "trade", 5.6821, 3.0]
["2026-09-23T15:42:59.523080+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:59.568548+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:42:59.569575+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:59.624777+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:59.625714+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:59.625749+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:59.853852+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:42:59.998507+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:00.237325+00:00", "trade", 5.6895, 100.0]
["2026-09-23T15:43:01.204908+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:43:01.204920+00:00", "trade", 5.685, 15.0]
["2026-09-23T15:43:02.147337+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:02.157176+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:02.341939+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:43:02.342111+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:02.342557+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:02.451220+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:02.451396+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:02.507522+00:00", "trade", 5.6838, 90.0]
["2026-09-23T15:43:02.728816+00:00", "trade", 5.6886, 1.0]
["2026-09-23T15:43:02.796604+00:00", "trade", 5.6845, 300.0]
["2026-09-23T15:43:02.817482+00:00", "trade", 5.6886, 1.0]
["2026-09-23T15:43:02.820344+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:02.820349+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:02.922264+00:00", "trade", 5.6814, 1.0]
["2026-09-23T15:43:02.923304+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:02.935909+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:03.189044+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:43:04.648622+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:04.897464+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:06.657507+00:00", "trade", 5.6853, 2.0]
["2026-09-23T15:43:06.815329+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:43:06.820587+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:06.820588+00:00", "trade", 5.69, 13619.0]
["2026-09-23T15:43:06.820597+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:06.821174+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:06.822131+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:06.826085+00:00", "trade", 5.69, 715.0]
["2026-09-23T15:43:07.212427+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:43:07.832661+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:08.137006+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:08.137011+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:08.137023+00:00", "trade", 5.68, 6.0]
["2026-09-23T15:43:08.137602+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:08.137602+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:08.137642+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:08.274919+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:08.275932+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:08.476945+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:08.872642+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:09.034698+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:09.035284+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:10.605834+00:00", "trade", 5.685, 75.0]
["2026-09-23T15:43:12.103098+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:12.103794+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:12.105137+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:12.199121+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:12.269211+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:43:12.269674+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:12.275231+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:43:12.276969+00:00", "trade", 5.68, 250.0]
["2026-09-23T15:43:12.277468+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:14.203052+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:15.808538+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:43:17.371569+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:43:17.371569+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:43:17.371615+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:17.371617+00:00", "trade", 5.68, 448.0]
["2026-09-23T15:43:17.371659+00:00", "trade", 5.68, 2547.0]
["2026-09-23T15:43:17.371662+00:00", "trade", 5.68, 5000.0]
["2026-09-23T15:43:17.371665+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:17.371665+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:17.371669+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:43:17.371671+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:17.371671+00:00", "trade", 5.68, 448.0]
["2026-09-23T15:43:17.371677+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:43:17.371677+00:00", "trade", 5.68, 40.0]
["2026-09-23T15:43:17.371680+00:00", "trade", 5.68, 3.0]
["2026-09-23T15:43:17.371680+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:43:17.371683+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:43:17.371683+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:17.371700+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.371716+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:17.371723+00:00", "trade", 5.68, 152.0]
["2026-09-23T15:43:17.371723+00:00", "trade", 5.68, 300.0]
["2026-09-23T15:43:17.371755+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.371809+00:00", "trade", 5.68, 22.0]
["2026-09-23T15:43:17.371809+00:00", "trade", 5.68, 20.0]
["2026-09-23T15:43:17.371809+00:00", "trade", 5.68, 806.0]
["2026-09-23T15:43:17.371845+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:43:17.371849+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:43:17.371852+00:00", "trade", 5.68, 1000.0]
["2026-09-23T15:43:17.371852+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:43:17.371855+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:43:17.371858+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:17.371860+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.371865+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.371870+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.371875+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.371881+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.371911+00:00", "trade", 5.68, 300.0]
["2026-09-23T15:43:17.371926+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.371950+00:00", "trade", 5.68, 500.0]
["2026-09-23T15:43:17.371966+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:17.371987+00:00", "trade", 5.68, 2800.0]
["2026-09-23T15:43:17.372001+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.372006+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.372011+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.372016+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.372016+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.372036+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.372046+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.372047+00:00", "trade", 5.68, 179.0]
["2026-09-23T15:43:17.372051+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:43:17.372051+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.372056+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:43:17.372056+00:00", "trade", 5.68, 2000.0]
["2026-09-23T15:43:17.372056+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:17.372056+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.372056+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.372056+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.372060+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:17.372060+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:17.372061+00:00", "quote", 5.68, 5.68]
["2026-09-23T15:43:17.372062+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:43:17.372066+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:17.372066+00:00", "trade", 5.68, 20.0]
["2026-09-23T15:43:17.372066+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372068+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:17.372122+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372186+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372196+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372286+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372303+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:17.372303+00:00", "trade", 5.68, 1.0]
["2026-09-23T15:43:17.372305+00:00", "trade", 5.68, 202.0]
["2026-09-23T15:43:17.372342+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372447+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372450+00:00", "trade", 5.675, 4.0]
["2026-09-23T15:43:17.372452+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372487+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372487+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372507+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372512+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372562+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372602+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372682+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372747+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372803+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372833+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372878+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.372878+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.373123+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.373364+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.373459+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.374361+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.387056+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.433856+00:00", "trade", 5.675, 188.0]
["2026-09-23T15:43:17.449520+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.472074+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.476885+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.732319+00:00", "trade", 5.6799, 90.0]
["2026-09-23T15:43:17.774599+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.774679+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:17.963378+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:18.038710+00:00", "trade", 5.67, 3.0]
["2026-09-23T15:43:18.560692+00:00", "trade", 5.6799, 50.0]
["2026-09-23T15:43:18.904558+00:00", "trade", 5.675, 1133.0]
["2026-09-23T15:43:18.904564+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:18.962648+00:00", "trade", 5.675, 510.0]
["2026-09-23T15:43:19.024911+00:00", "trade", 5.675, 45.0]
["2026-09-23T15:43:19.087580+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:19.112048+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:19.128958+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:19.183969+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:19.543056+00:00", "trade", 5.6823, 100.0]
["2026-09-23T15:43:20.024465+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:20.025558+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:20.025628+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:21.702364+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:23.953012+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:24.078754+00:00", "trade", 5.6799, 150.0]
["2026-09-23T15:43:24.078852+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:24.168961+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:24.170370+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:24.603356+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:24.968695+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:25.275311+00:00", "trade", 5.6825, 25.0]
["2026-09-23T15:43:25.547847+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:43:25.548106+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:43:25.633795+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:43:26.607837+00:00", "trade", 5.6829, 2.0]
["2026-09-23T15:43:27.384180+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:27.384616+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:27.385378+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:27.497454+00:00", "trade", 5.675, 650.0]
["2026-09-23T15:43:27.497551+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:27.541164+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:28.653883+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:28.696470+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:28.846072+00:00", "trade", 5.675, 88.0]
["2026-09-23T15:43:28.848291+00:00", "trade", 5.675, 1.0]
["2026-09-23T15:43:29.998529+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:30.082796+00:00", "trade", 5.675, 30.0]
["2026-09-23T15:43:30.082880+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:30.208860+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:31.128359+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:31.548950+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:31.616925+00:00", "trade", 5.689, 100.0]
["2026-09-23T15:43:32.983805+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:43:33.464946+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:33.724494+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:33.803462+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:35.525421+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:35.525862+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:35.710557+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:35.747971+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:35.748006+00:00", "trade", 5.68, 47.0]
["2026-09-23T15:43:35.748026+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:35.748031+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:35.748031+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:35.748527+00:00", "trade", 5.675, 33.0]
["2026-09-23T15:43:35.748563+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:35.748603+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:35.748618+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:35.748653+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:35.748658+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:35.748683+00:00", "trade", 5.675, 33.0]
["2026-09-23T15:43:35.752317+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:35.774224+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:36.030509+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:36.424340+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:43:36.424380+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:43:36.428917+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:43:36.428953+00:00", "trade", 5.675, 112.0]
["2026-09-23T15:43:36.429035+00:00", "trade", 5.675, 74.0]
["2026-09-23T15:43:36.770591+00:00", "trade", 5.675, 2.0]
["2026-09-23T15:43:36.794422+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:43:36.864785+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:37.010998+00:00", "trade", 5.675, 12.0]
["2026-09-23T15:43:37.016342+00:00", "trade", 5.675, 92.0]
["2026-09-23T15:43:37.337581+00:00", "trade", 5.689, 5.0]
["2026-09-23T15:43:37.550056+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:38.523474+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:38.651117+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:39.035157+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:39.035435+00:00", "trade", 5.675, 90.0]
["2026-09-23T15:43:39.035441+00:00", "trade", 5.67, 90.0]
["2026-09-23T15:43:39.035502+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:39.035565+00:00", "trade", 5.675, 12.0]
["2026-09-23T15:43:39.234892+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:39.234952+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:39.550133+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:41.060766+00:00", "trade", 5.6822, 9.0]
["2026-09-23T15:43:41.062603+00:00", "trade", 5.6822, 1.0]
["2026-09-23T15:43:41.064162+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:41.148617+00:00", "trade", 5.675, 28.0]
["2026-09-23T15:43:41.879964+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:41.895957+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:42.930535+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:42.990909+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:44.205455+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:44.474047+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:43:44.852571+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:44.884618+00:00", "trade", 5.6786, 1.0]
["2026-09-23T15:43:45.182140+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:45.260201+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:45.914970+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:45.936456+00:00", "trade", 5.675, 100.0]
["2026-09-23T15:43:46.012933+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:47.412826+00:00", "trade", 5.6745, 90.0]
["2026-09-23T15:43:49.029098+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.601827+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.601864+00:00", "trade", 5.68, 202.0]
["2026-09-23T15:43:49.601887+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.601942+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.601945+00:00", "trade", 5.68, 600.0]
["2026-09-23T15:43:49.601945+00:00", "trade", 5.68, 400.0]
["2026-09-23T15:43:49.601966+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.601987+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.602002+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.602005+00:00", "trade", 5.68, 156.0]
["2026-09-23T15:43:49.602007+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.602008+00:00", "trade", 5.68, 744.0]
["2026-09-23T15:43:49.602012+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.602012+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.602030+00:00", "trade", 5.68, 1956.0]
["2026-09-23T15:43:49.602030+00:00", "trade", 5.68, 12.0]
["2026-09-23T15:43:49.602035+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:43:49.602059+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:43:49.602059+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602062+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602065+00:00", "trade", 5.68, 274.0]
["2026-09-23T15:43:49.602068+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.602071+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602071+00:00", "trade", 5.68, 108.0]
["2026-09-23T15:43:49.602071+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:43:49.602072+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.602074+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:43:49.602074+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602077+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602077+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602080+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602080+00:00", "trade", 5.68, 92.0]
["2026-09-23T15:43:49.602101+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602152+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602152+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.602155+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602180+00:00", "trade", 5.68, 414.0]
["2026-09-23T15:43:49.602182+00:00", "trade", 5.68, 110.0]
["2026-09-23T15:43:49.602188+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602192+00:00", "trade", 5.68, 292.0]
["2026-09-23T15:43:49.602192+00:00", "trade", 5.68, 1200.0]
["2026-09-23T15:43:49.602192+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.602192+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.602198+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602198+00:00", "trade", 5.68, 80.0]
["2026-09-23T15:43:49.602198+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:43:49.602198+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602202+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.602204+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602204+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602204+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602204+00:00", "trade", 5.68, 163.0]
["2026-09-23T15:43:49.602207+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:43:49.602207+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602218+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:43:49.602233+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.602348+00:00", "quote", 5.67, 5.68]
["2026-09-23T15:43:49.602358+00:00", "quote", 5.67, 5.69]
["2026-09-23T15:43:49.602358+00:00", "quote", 5.67, 5.69]
["2026-09-23T15:43:49.602358+00:00", "quote", 5.67, 5.69]
["2026-09-23T15:43:49.602363+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602368+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602381+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602398+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602408+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602473+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602478+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602478+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602483+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602483+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602483+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602608+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602608+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602623+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602704+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602709+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602709+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602714+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602718+00:00", "trade", 5.68, 8.0]
["2026-09-23T15:43:49.602724+00:00", "trade", 5.68, 42.0]
["2026-09-23T15:43:49.602724+00:00", "trade", 5.68, 58.0]
["2026-09-23T15:43:49.602733+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602733+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602745+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.602774+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602799+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602879+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602879+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.602879+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.603075+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.603095+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.603268+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.603421+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:43:49.603556+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.603636+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.604122+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.604673+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.605039+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.605941+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.606022+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.607706+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.609154+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.609493+00:00", "trade", 5.68, 200.0]
["2026-09-23T15:43:49.611844+00:00", "trade", 5.68, 700.0]
["2026-09-23T15:43:49.613062+00:00", "trade", 5.685, 549.0]
["2026-09-23T15:43:49.614326+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.615088+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.617484+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.626381+00:00", "trade", 5.685, 90.0]
["2026-09-23T15:43:49.681286+00:00", "trade", 5.68, 214.0]
["2026-09-23T15:43:49.703133+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:49.780186+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:50.620220+00:00", "trade", 5.682, 3.0]
["2026-09-23T15:43:53.122423+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:53.123104+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:53.277911+00:00", "trade", 5.6888, 100.0]
["2026-09-23T15:43:53.281138+00:00", "trade", 5.6888, 19.0]
["2026-09-23T15:43:54.397365+00:00", "trade", 5.6888, 100.0]
["2026-09-23T15:43:54.497545+00:00", "trade", 5.6888, 100.0]
["2026-09-23T15:43:54.500629+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:54.501832+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:55.655729+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:55.697778+00:00", "trade", 5.6888, 500.0]
["2026-09-23T15:43:55.738987+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:55.902791+00:00", "trade", 5.68, 25.0]
["2026-09-23T15:43:56.786295+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:56.787007+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:57.299863+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:57.301101+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:57.843545+00:00", "trade", 5.6816, 20.0]
["2026-09-23T15:43:58.702196+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:59.218796+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:59.803793+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:59.803793+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:59.804234+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:59.804234+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:59.805071+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:59.805071+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:43:59.983643+00:00", "trade", 5.68, 20.0]
["2026-09-23T15:43:59.998557+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:00.277635+00:00", "trade", 5.6888, 16.0]
["2026-09-23T15:44:00.921790+00:00", "trade", 5.68, 20.0]
["2026-09-23T15:44:00.936281+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:44:01.366423+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:01.366864+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:01.366980+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:03.896928+00:00", "trade", 5.682, 1.0]
["2026-09-23T15:44:03.982548+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:44:05.070893+00:00", "trade", 5.6886, 2.0]
["2026-09-23T15:44:05.529734+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:05.610576+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:44:06.091156+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:06.199604+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:06.520515+00:00", "trade", 5.685, 90.0]
["2026-09-23T15:44:06.521094+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:07.036547+00:00", "trade", 5.6886, 3.0]
["2026-09-23T15:44:07.541530+00:00", "trade", 5.6874, 1.0]
["2026-09-23T15:44:08.754127+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:44:09.063362+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:09.292156+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:09.293229+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:09.293229+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:09.293234+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:09.293431+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:44:09.293431+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:44:09.293439+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:09.293461+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:44:09.293482+00:00", "trade", 5.685, 2500.0]
["2026-09-23T15:44:09.293590+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:09.294026+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:09.294026+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:09.294316+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:09.296306+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:09.296356+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:10.468043+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:44:10.502102+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:10.847772+00:00", "trade", 5.6821, 53.0]
["2026-09-23T15:44:11.003371+00:00", "trade", 5.6812, 90.0]
["2026-09-23T15:44:12.660767+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:44:12.661954+00:00", "trade", 5.69, 72.0]
["2026-09-23T15:44:13.089263+00:00", "trade", 5.6821, 2.0]
["2026-09-23T15:44:13.275024+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:44:15.387550+00:00", "trade", 5.685, 90.0]
["2026-09-23T15:44:17.429533+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:17.430335+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:17.430400+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:17.431362+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:17.616463+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:18.457570+00:00", "trade", 5.6822, 100.0]
["2026-09-23T15:44:19.332944+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:19.334182+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:19.613788+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:19.814427+00:00", "trade", 5.685, 25.0]
["2026-09-23T15:44:20.085857+00:00", "trade", 5.6814, 1.0]
["2026-09-23T15:44:20.404591+00:00", "trade", 5.685, 4.0]
["2026-09-23T15:44:20.836589+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:21.102472+00:00", "trade", 5.6886, 2.0]
["2026-09-23T15:44:23.387958+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:44:24.258055+00:00", "trade", 5.688, 400.0]
["2026-09-23T15:44:27.212853+00:00", "trade", 5.6807, 33.0]
["2026-09-23T15:44:27.572879+00:00", "trade", 5.6825, 50.0]
["2026-09-23T15:44:27.965789+00:00", "trade", 5.685, 90.0]
["2026-09-23T15:44:28.977863+00:00", "trade", 5.6826, 2.0]
["2026-09-23T15:44:29.011095+00:00", "trade", 5.685, 3.0]
["2026-09-23T15:44:29.998585+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:31.979883+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:44:32.536288+00:00", "trade", 5.68, 90.0]
["2026-09-23T15:44:32.863500+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:32.968650+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:32.969011+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:32.970164+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:33.036944+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:44:33.214926+00:00", "trade", 5.6821, 27.0]
["2026-09-23T15:44:33.398636+00:00", "trade", 5.688, 100.0]
["2026-09-23T15:44:33.400193+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:33.400554+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:33.400634+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:33.401792+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:34.371137+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:44:35.796511+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:44:36.077828+00:00", "trade", 5.6821, 8.0]
["2026-09-23T15:44:36.088332+00:00", "trade", 5.6826, 2.0]
["2026-09-23T15:44:36.157482+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:36.613277+00:00", "trade", 5.6825, 90.0]
["2026-09-23T15:44:36.635750+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:36.636477+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:38.294549+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:44:38.816346+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:38.816432+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:38.816712+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:43.688209+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:43.688661+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:43.689407+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:43.957315+00:00", "trade", 5.6814, 6.0]
["2026-09-23T15:44:45.333712+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:45.334433+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:47.128655+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:48.082480+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:48.083623+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:48.084119+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:48.104372+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:48.293543+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:50.298766+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:50.300004+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:50.300445+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:51.287886+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:51.288563+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:53.653257+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:54.447232+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:54.448315+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:54.833012+00:00", "trade", 5.6821, 10.0]
["2026-09-23T15:44:55.015829+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:44:55.333121+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:56.374736+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:56.983503+00:00", "trade", 5.6821, 100.0]
["2026-09-23T15:44:57.382487+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:44:58.733411+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:44:58.841581+00:00", "trade", 5.685, 110.0]
["2026-09-23T15:44:59.076233+00:00", "trade", 5.6828, 3.0]
["2026-09-23T15:44:59.076257+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:44:59.998608+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:00.043681+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:45:00.047918+00:00", "trade", 5.69, 80.0]
["2026-09-23T15:45:00.047935+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:00.115032+00:00", "trade", 5.685, 5100.0]
["2026-09-23T15:45:00.228676+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:45:00.808621+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:01.172169+00:00", "trade", 5.6822, 27.0]
["2026-09-23T15:45:02.585236+00:00", "trade", 5.6879, 1000.0]
["2026-09-23T15:45:02.657783+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:03.104993+00:00", "trade", 5.6814, 1.0]
["2026-09-23T15:45:03.742264+00:00", "trade", 5.685, 9.0]
["2026-09-23T15:45:07.121784+00:00", "trade", 5.688, 1.0]
["2026-09-23T15:45:07.126439+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:45:07.136943+00:00", "trade", 5.685, 46.0]
["2026-09-23T15:45:07.320726+00:00", "trade", 5.6863, 25.0]
["2026-09-23T15:45:08.849605+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:45:08.852561+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:45:08.880590+00:00", "trade", 5.69, 11.0]
["2026-09-23T15:45:08.880611+00:00", "trade", 5.685, 11.0]
["2026-09-23T15:45:09.084776+00:00", "trade", 5.685, 30.0]
["2026-09-23T15:45:09.481357+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:10.361568+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:10.362004+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:10.395164+00:00", "trade", 5.682, 1.0]
["2026-09-23T15:45:10.396541+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:10.397107+00:00", "trade", 5.6823, 10.0]
["2026-09-23T15:45:11.474111+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:11.561117+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:45:11.568371+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:45:11.678697+00:00", "trade", 5.6878, 100.0]
["2026-09-23T15:45:12.128083+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:12.602530+00:00", "trade", 5.6878, 100.0]
["2026-09-23T15:45:13.128986+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:13.276693+00:00", "trade", 5.685, 9000.0]
["2026-09-23T15:45:13.559050+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:13.617488+00:00", "trade", 5.6863, 5.0]
["2026-09-23T15:45:14.142514+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:14.154720+00:00", "trade", 5.6824, 352.0]
["2026-09-23T15:45:14.741309+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:14.922851+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:15.332783+00:00", "trade", 5.685, 30.0]
["2026-09-23T15:45:15.333415+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:45:15.334455+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:45:15.334897+00:00", "trade", 5.69, 6.0]
["2026-09-23T15:45:15.334918+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:45:15.335520+00:00", "trade", 5.685, 39.0]
["2026-09-23T15:45:15.335544+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:15.335569+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:15.335580+00:00", "trade", 5.69, 12.0]
["2026-09-23T15:45:15.336025+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:15.336180+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:15.336225+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:15.336461+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:15.336501+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:15.396765+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:15.474376+00:00", "trade", 5.6895, 5.0]
["2026-09-23T15:45:15.482429+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:15.637787+00:00", "trade", 5.6878, 100.0]
["2026-09-23T15:45:16.172682+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:16.173399+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:16.368358+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:16.369270+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:16.370518+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:16.370788+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:16.437063+00:00", "trade", 5.6829, 5.0]
["2026-09-23T15:45:16.437622+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:16.439953+00:00", "trade", 5.6829, 5.0]
["2026-09-23T15:45:16.441261+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:16.441324+00:00", "trade", 5.6829, 9.0]
["2026-09-23T15:45:16.532729+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:16.788693+00:00", "trade", 5.685, 1608.0]
["2026-09-23T15:45:16.800689+00:00", "trade", 5.69, 53.0]
["2026-09-23T15:45:16.800716+00:00", "trade", 5.69, 47.0]
["2026-09-23T15:45:16.800743+00:00", "trade", 5.69, 16.0]
["2026-09-23T15:45:16.801258+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:17.044088+00:00", "trade", 5.6899, 4000.0]
["2026-09-23T15:45:17.573993+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:17.683784+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:17.879068+00:00", "trade", 5.69, 59.0]
["2026-09-23T15:45:17.879410+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:17.879610+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:17.879731+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:17.880006+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:17.880132+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:17.880207+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:17.890288+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:45:18.761179+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:20.627692+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:45:20.896556+00:00", "trade", 5.69, 13.0]
["2026-09-23T15:45:20.896908+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:20.896913+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:20.897099+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:20.897174+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:20.897174+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:20.897510+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:20.996646+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:21.081723+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:21.083274+00:00", "trade", 5.685, 60.0]
["2026-09-23T15:45:21.083975+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:45:21.085121+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:21.085131+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:21.085421+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:45:21.085572+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:21.086129+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:21.172118+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.056885+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.056965+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.056970+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.057251+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.057446+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.140193+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.557813+00:00", "trade", 5.6862, 2000.0]
["2026-09-23T15:45:22.569770+00:00", "trade", 5.69, 134.0]
["2026-09-23T15:45:22.757714+00:00", "trade", 5.6837, 38.0]
["2026-09-23T15:45:22.850253+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.850289+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.923968+00:00", "trade", 5.69, 63.0]
["2026-09-23T15:45:22.924530+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.924530+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.924530+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.924610+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.925037+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.936373+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:22.936855+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:23.139246+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:23.139707+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:23.225622+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:23.636365+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:24.022369+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:25.046210+00:00", "trade", 5.685, 15.0]
["2026-09-23T15:45:25.051544+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:25.137243+00:00", "trade", 5.6877, 100.0]
["2026-09-23T15:45:25.157048+00:00", "trade", 5.6877, 44.0]
["2026-09-23T15:45:25.158308+00:00", "trade", 5.6877, 27.0]
["2026-09-23T15:45:25.457770+00:00", "trade", 5.6829, 100.0]
["2026-09-23T15:45:25.606011+00:00", "trade", 5.6896, 2000.0]
["2026-09-23T15:45:25.970641+00:00", "trade", 5.69, 60.0]
["2026-09-23T15:45:25.971193+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:25.971268+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:26.610805+00:00", "trade", 5.684, 2.0]
["2026-09-23T15:45:27.136128+00:00", "trade", 5.6801, 100.0]
["2026-09-23T15:45:27.409602+00:00", "trade", 5.683, 11.0]
["2026-09-23T15:45:28.339268+00:00", "trade", 5.6892, 1980.0]
["2026-09-23T15:45:28.349773+00:00", "trade", 5.69, 743.0]
["2026-09-23T15:45:28.349833+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:45:28.349836+00:00", "trade", 5.69, 3.0]
["2026-09-23T15:45:28.349836+00:00", "trade", 5.69, 1200.0]
["2026-09-23T15:45:28.349846+00:00", "trade", 5.69, 2100.0]
["2026-09-23T15:45:28.349846+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:45:28.349849+00:00", "trade", 5.69, 176.0]
["2026-09-23T15:45:28.349849+00:00", "trade", 5.69, 176.0]
["2026-09-23T15:45:28.349851+00:00", "trade", 5.69, 400.0]
["2026-09-23T15:45:28.349875+00:00", "trade", 5.69, 29.0]
["2026-09-23T15:45:28.349956+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:45:28.349959+00:00", "trade", 5.69, 176.0]
["2026-09-23T15:45:28.349959+00:00", "trade", 5.69, 239.0]
["2026-09-23T15:45:28.349962+00:00", "trade", 5.69, 92.0]
["2026-09-23T15:45:28.349965+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:45:28.349971+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:45:28.349971+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:45:28.349980+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:45:28.349986+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:45:28.349998+00:00", "trade", 5.69, 44.0]
["2026-09-23T15:45:28.350001+00:00", "trade", 5.69, 22.0]
["2026-09-23T15:45:28.350001+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:45:28.350007+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:45:28.350013+00:00", "trade", 5.69, 3.0]
["2026-09-23T15:45:28.350013+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:45:28.350031+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:45:28.350036+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:45:28.350077+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:45:28.350081+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:45:28.350107+00:00", "trade", 5.69, 142.0]
["2026-09-23T15:45:28.350107+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:45:28.350112+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:45:28.350133+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:45:28.350194+00:00", "trade", 5.69, 278.0]
["2026-09-23T15:45:28.350197+00:00", "trade", 5.69, 600.0]
["2026-09-23T15:45:28.350197+00:00", "trade", 5.69, 600.0]
["2026-09-23T15:45:28.350200+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:45:28.350203+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:45:28.350237+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:45:28.350252+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350307+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350322+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350327+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350357+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350402+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350547+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350547+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350553+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350593+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350608+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350773+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350853+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350893+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350933+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350933+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.350974+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.351054+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.351445+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:45:28.351505+00:00", "trade", 5.69, 1408.0]
["2026-09-23T15:45:28.351565+00:00", "trade", 5.69, 1493.0]
["2026-09-23T15:45:28.352025+00:00", "trade", 5.69, 11.0]
["2026-09-23T15:45:28.352211+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.360881+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:45:28.363854+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:28.365121+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:45:28.365816+00:00", "trade", 5.695, 231.0]
["2026-09-23T15:45:28.368823+00:00", "trade", 5.69, 11.0]
["2026-09-23T15:45:28.735838+00:00", "trade", 5.69, 7.0]
["2026-09-23T15:45:29.141551+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:29.350658+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:29.427024+00:00", "trade", 5.6901, 4000.0]
["2026-09-23T15:45:29.882191+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:45:29.892463+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:45:29.998631+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:30.091742+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:45:30.109237+00:00", "trade", 5.6901, 2000.0]
["2026-09-23T15:45:30.111032+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:45:30.111201+00:00", "trade", 5.695, 29.0]
["2026-09-23T15:45:31.608674+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:31.608794+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:31.608829+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:31.608954+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:31.609431+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:31.610272+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:31.611992+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:31.612525+00:00", "trade", 5.695, 1694.0]
["2026-09-23T15:45:31.613114+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:32.356926+00:00", "trade", 5.695, 2000.0]
["2026-09-23T15:45:32.550937+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:33.253730+00:00", "trade", 5.6901, 1608.0]
["2026-09-23T15:45:33.271662+00:00", "trade", 5.695, 1980.0]
["2026-09-23T15:45:33.539104+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:35.304712+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:35.332223+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:35.334283+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:35.418614+00:00", "trade", 5.6844, 18.0]
["2026-09-23T15:45:35.590157+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:35.648531+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:36.386894+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:36.400471+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:36.465998+00:00", "trade", 5.6844, 200.0]
["2026-09-23T15:45:36.487724+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:36.489939+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:37.857618+00:00", "trade", 5.6888, 6.0]
["2026-09-23T15:45:37.954710+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:45:38.185330+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:38.185811+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:38.324697+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:38.513196+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:39.123776+00:00", "trade", 5.695, 5.0]
["2026-09-23T15:45:39.127313+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:39.127794+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:39.300570+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:45:39.480146+00:00", "trade", 5.6913, 9000.0]
["2026-09-23T15:45:39.480328+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:39.480393+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:39.481270+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:39.481310+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:40.048670+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:45:41.683332+00:00", "trade", 5.7, 1000.0]
["2026-09-23T15:45:41.683344+00:00", "trade", 5.6967, 1000.0]
["2026-09-23T15:45:41.683365+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:45:41.683377+00:00", "trade", 5.6967, 25.0]
["2026-09-23T15:45:41.683593+00:00", "trade", 5.6967, 273.0]
["2026-09-23T15:45:41.683692+00:00", "trade", 5.6967, 1.0]
["2026-09-23T15:45:41.844572+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:45:41.897336+00:00", "trade", 5.685, 200.0]
["2026-09-23T15:45:42.035496+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:42.751904+00:00", "trade", 5.695, 52.0]
["2026-09-23T15:45:42.754337+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:45:43.076548+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:45:43.417205+00:00", "trade", 5.6852, 10.0]
["2026-09-23T15:45:43.914457+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:45:43.941257+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:45:45.081409+00:00", "trade", 5.6907, 200.0]
["2026-09-23T15:45:45.795657+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:45:45.864586+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:45.898196+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:45.945524+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:45.946852+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:46.595857+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:46.595871+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:45:46.596143+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:46.596148+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:46.596784+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:46.596905+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:46.597381+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:46.602303+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:46.602744+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:47.586265+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:47.586746+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:47.784776+00:00", "trade", 5.6902, 200.0]
["2026-09-23T15:45:48.714589+00:00", "trade", 5.695, 10.0]
["2026-09-23T15:45:48.916914+00:00", "trade", 5.688, 100.0]
["2026-09-23T15:45:49.212957+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:49.213033+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:49.215353+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:49.215754+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:49.253644+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:49.355281+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:49.355757+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:49.815723+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:45:50.624481+00:00", "trade", 5.6891, 3.0]
["2026-09-23T15:45:51.813508+00:00", "trade", 5.69, 32.0]
["2026-09-23T15:45:52.000773+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:45:52.259976+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:52.890713+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:52.891149+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:52.891630+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:52.898271+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:52.900632+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:53.090964+00:00", "trade", 5.6906, 200.0]
["2026-09-23T15:45:53.093854+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:45:53.200400+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:53.438607+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:53.830214+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:53.835173+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:45:54.306774+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:54.568231+00:00", "trade", 5.6936, 145.0]
["2026-09-23T15:45:54.590379+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:54.600675+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:45:54.601265+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:54.601746+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:54.932614+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:54.980834+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:55.373995+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:55.379052+00:00", "trade", 5.6902, 202.0]
["2026-09-23T15:45:55.438338+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:55.475693+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:45:55.701058+00:00", "trade", 5.6901, 2000.0]
["2026-09-23T15:45:55.836101+00:00", "trade", 5.6901, 200.0]
["2026-09-23T15:45:57.177488+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:57.177563+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:57.178460+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:57.260811+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:57.610348+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:45:57.643848+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:57.653739+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:45:57.784496+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:45:58.385531+00:00", "trade", 5.6851, 61.0]
["2026-09-23T15:45:58.526810+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:45:58.750113+00:00", "trade", 5.6901, 200.0]
["2026-09-23T15:45:58.908909+00:00", "trade", 5.6901, 9000.0]
["2026-09-23T15:45:59.257419+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:45:59.998654+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:00.386007+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:00.386076+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:00.412855+00:00", "trade", 5.6857, 11.0]
["2026-09-23T15:46:00.428663+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:00.429790+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:00.429865+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:00.827688+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:00.968719+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:46:00.968740+00:00", "trade", 5.695, 25.0]
["2026-09-23T15:46:00.968858+00:00", "trade", 5.695, 575.0]
["2026-09-23T15:46:00.969445+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:00.969450+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:01.019464+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:01.475883+00:00", "trade", 5.6904, 200.0]
["2026-09-23T15:46:01.625873+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:01.687129+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:01.704610+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:01.720575+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:46:01.990185+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:02.470985+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:46:03.215912+00:00", "trade", 5.695, 110.0]
["2026-09-23T15:46:03.720389+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:03.755721+00:00", "trade", 5.6902, 200.0]
["2026-09-23T15:46:03.851971+00:00", "trade", 5.69, 6.0]
["2026-09-23T15:46:04.026573+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:05.538217+00:00", "trade", 5.688, 100.0]
["2026-09-23T15:46:05.984098+00:00", "trade", 5.6858, 100.0]
["2026-09-23T15:46:06.553600+00:00", "trade", 5.69, 14.0]
["2026-09-23T15:46:06.553604+00:00", "trade", 5.69, 400.0]
["2026-09-23T15:46:06.553607+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:46:06.553607+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:46:06.553612+00:00", "trade", 5.69, 95.0]
["2026-09-23T15:46:06.553612+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:46:06.553612+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:46:06.553630+00:00", "trade", 5.69, 2600.0]
["2026-09-23T15:46:06.553630+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:46:06.553634+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:06.553636+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:06.553636+00:00", "trade", 5.69, 60.0]
["2026-09-23T15:46:06.553636+00:00", "trade", 5.69, 29.0]
["2026-09-23T15:46:06.553642+00:00", "trade", 5.69, 95.0]
["2026-09-23T15:46:06.553642+00:00", "trade", 5.69, 176.0]
["2026-09-23T15:46:06.553642+00:00", "trade", 5.69, 64.0]
["2026-09-23T15:46:06.553646+00:00", "trade", 5.69, 12.0]
["2026-09-23T15:46:06.553646+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:06.553648+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:06.553652+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:46:06.553652+00:00", "trade", 5.69, 400.0]
["2026-09-23T15:46:06.553654+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:06.553657+00:00", "trade", 5.69, 900.0]
["2026-09-23T15:46:06.553657+00:00", "trade", 5.69, 36.0]
["2026-09-23T15:46:06.553660+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:06.553660+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:46:06.553666+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:46:06.553666+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:06.553672+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:46:06.553672+00:00", "trade", 5.69, 14.0]
["2026-09-23T15:46:06.553675+00:00", "trade", 5.69, 62.0]
["2026-09-23T15:46:06.553678+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:46:06.553684+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:46:06.553799+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.553834+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.553849+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.553859+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.553864+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.553864+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.553874+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.553884+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.553910+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.553910+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.553922+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:06.553940+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:06.553965+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.553980+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.554051+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:06.554057+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:06.554060+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:46:06.554060+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:46:06.554072+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:46:06.554100+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.554155+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.554160+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.554165+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:06.554207+00:00", "trade", 5.69, 500.0]
["2026-09-23T15:46:06.554210+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:46:06.554240+00:00", "trade", 5.69, 600.0]
["2026-09-23T15:46:06.554270+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.554356+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.554456+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.554526+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.554551+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.554606+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.554606+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.554751+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.554817+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.554862+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.554862+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.554892+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.554897+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.555002+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.555228+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.555233+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.555253+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.555313+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.555809+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.555891+00:00", "trade", 5.685, 1508.0]
["2026-09-23T15:46:06.555894+00:00", "trade", 5.685, 848.0]
["2026-09-23T15:46:06.555981+00:00", "trade", 5.685, 90.0]
["2026-09-23T15:46:06.556012+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:46:06.556012+00:00", "trade", 5.685, 20.0]
["2026-09-23T15:46:06.556014+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:46:06.557819+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.564144+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:06.654233+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:07.732893+00:00", "trade", 5.6854, 50.0]
["2026-09-23T15:46:07.860394+00:00", "trade", 5.6856, 2000.0]
["2026-09-23T15:46:08.317192+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:08.568906+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:08.650801+00:00", "trade", 5.6899, 50.0]
["2026-09-23T15:46:09.330004+00:00", "trade", 5.685, 866.0]
["2026-09-23T15:46:09.330028+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:09.331394+00:00", "trade", 5.685, 326.0]
["2026-09-23T15:46:09.354350+00:00", "trade", 5.685, 24.0]
["2026-09-23T15:46:09.510602+00:00", "trade", 5.6899, 50.0]
["2026-09-23T15:46:10.238115+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:46:10.582074+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:13.007221+00:00", "trade", 5.685, 135.0]
["2026-09-23T15:46:13.090493+00:00", "trade", 5.6894, 2.0]
["2026-09-23T15:46:13.671785+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:46:13.773502+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:13.964427+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:46:14.225723+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:14.225749+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:46:14.349109+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:46:14.418577+00:00", "trade", 5.685, 18.0]
["2026-09-23T15:46:14.418662+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:14.455565+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:46:14.508526+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:15.929314+00:00", "trade", 5.6899, 100.0]
["2026-09-23T15:46:16.593134+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:16.593570+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:16.594412+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:16.663695+00:00", "trade", 5.686, 100.0]
["2026-09-23T15:46:17.391174+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:17.415031+00:00", "trade", 5.686, 10.0]
["2026-09-23T15:46:18.522432+00:00", "trade", 5.685, 4.0]
["2026-09-23T15:46:21.844813+00:00", "trade", 5.685, 109.0]
["2026-09-23T15:46:21.844911+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:21.957083+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.047028+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.047685+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.047785+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.048667+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.845694+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.845694+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.845719+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.845753+00:00", "trade", 5.69, 24.0]
["2026-09-23T15:46:23.845775+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.845785+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.845794+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.846311+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.846411+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.846436+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.846441+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.846566+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.846611+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.846732+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.847288+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.848892+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.891664+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.892565+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:46:23.893491+00:00", "trade", 5.69, 138.0]
["2026-09-23T15:46:23.893551+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:23.893578+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.893611+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:46:23.893672+00:00", "trade", 5.69, 129.0]
["2026-09-23T15:46:23.893729+00:00", "trade", 5.69, 65.0]
["2026-09-23T15:46:23.893744+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.893789+00:00", "trade", 5.69, 9.0]
["2026-09-23T15:46:23.894185+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:23.894305+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:24.028810+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:46:24.030861+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:46:24.989823+00:00", "trade", 5.6899, 1475.0]
["2026-09-23T15:46:25.282399+00:00", "trade", 5.6899, 1000.0]
["2026-09-23T15:46:25.328038+00:00", "trade", 5.6899, 9000.0]
["2026-09-23T15:46:25.391198+00:00", "trade", 5.69, 500.0]
["2026-09-23T15:46:25.497684+00:00", "trade", 5.685, 29.0]
["2026-09-23T15:46:25.501678+00:00", "trade", 5.685, 325.0]
["2026-09-23T15:46:26.003795+00:00", "trade", 5.6899, 2000.0]
["2026-09-23T15:46:26.986162+00:00", "trade", 5.6899, 1960.0]
["2026-09-23T15:46:26.992600+00:00", "trade", 5.69, 9.0]
["2026-09-23T15:46:26.998961+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.998964+00:00", "trade", 5.69, 3700.0]
["2026-09-23T15:46:26.998966+00:00", "trade", 5.69, 700.0]
["2026-09-23T15:46:26.998966+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.998969+00:00", "trade", 5.69, 400.0]
["2026-09-23T15:46:26.998971+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.998981+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.998981+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.998991+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999001+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999002+00:00", "trade", 5.69, 12.0]
["2026-09-23T15:46:26.999002+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:46:26.999008+00:00", "trade", 5.69, 14.0]
["2026-09-23T15:46:26.999008+00:00", "trade", 5.69, 7.0]
["2026-09-23T15:46:26.999011+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999014+00:00", "trade", 5.69, 91.0]
["2026-09-23T15:46:26.999014+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:26.999017+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:46:26.999021+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999042+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999057+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999061+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999061+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999066+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999066+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999066+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999066+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999071+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999076+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999086+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999091+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999096+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999106+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999106+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999197+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999212+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999212+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999217+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999242+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:46:26.999307+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:26.999337+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:26.999372+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:26.999377+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:26.999377+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:26.999377+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:26.999542+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:26.999633+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:26.999793+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:26.999838+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:26.999953+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:27.000831+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:27.000888+00:00", "trade", 5.69, 4.0]
["2026-09-23T15:46:27.001029+00:00", "trade", 5.69, 7.0]
["2026-09-23T15:46:27.002354+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:27.771842+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:46:28.903018+00:00", "trade", 5.695, 1000.0]
["2026-09-23T15:46:29.235802+00:00", "trade", 5.6905, 28.0]
["2026-09-23T15:46:29.998682+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:30.124251+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:31.038416+00:00", "trade", 5.6906, 4.0]
["2026-09-23T15:46:31.977366+00:00", "trade", 5.6901, 2000.0]
["2026-09-23T15:46:32.021588+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:32.046678+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:33.184967+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:33.185444+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:33.984434+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:33.984437+00:00", "trade", 5.7, 174.0]
["2026-09-23T15:46:33.984449+00:00", "trade", 5.695, 300.0]
["2026-09-23T15:46:33.984452+00:00", "trade", 5.695, 2200.0]
["2026-09-23T15:46:33.984464+00:00", "trade", 5.695, 300.0]
["2026-09-23T15:46:33.984464+00:00", "trade", 5.695, 2200.0]
["2026-09-23T15:46:33.984734+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:33.984737+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:33.984740+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:33.984767+00:00", "trade", 5.695, 2500.0]
["2026-09-23T15:46:33.984774+00:00", "trade", 5.695, 2500.0]
["2026-09-23T15:46:33.984909+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:33.984912+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:33.985173+00:00", "trade", 5.695, 2500.0]
["2026-09-23T15:46:33.985242+00:00", "trade", 5.695, 2500.0]
["2026-09-23T15:46:33.985324+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:46:33.985348+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:33.985348+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:33.985388+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:33.985388+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:33.985388+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:33.985508+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:33.985543+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:33.985824+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:33.986927+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:33.992229+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:34.697145+00:00", "trade", 5.6912, 1.0]
["2026-09-23T15:46:34.995833+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:34.995874+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:36.094629+00:00", "trade", 5.6902, 2.0]
["2026-09-23T15:46:36.999234+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:46:37.974239+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:37.975246+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:37.975311+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:37.976113+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:37.976148+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:37.977401+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:38.007413+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:38.424422+00:00", "trade", 5.6871, 13.0]
["2026-09-23T15:46:38.630879+00:00", "trade", 5.695, 6.0]
["2026-09-23T15:46:38.631413+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:38.631974+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:38.689516+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:39.101328+00:00", "trade", 5.695, 97.0]
["2026-09-23T15:46:39.141983+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:39.142660+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:39.918559+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:46:39.977924+00:00", "trade", 5.6881, 4.0]
["2026-09-23T15:46:39.980014+00:00", "trade", 5.6881, 3.0]
["2026-09-23T15:46:40.012305+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:46:40.594021+00:00", "trade", 5.7, 176.0]
["2026-09-23T15:46:40.594021+00:00", "trade", 5.7, 24.0]
["2026-09-23T15:46:40.594024+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:46:40.594584+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594587+00:00", "trade", 5.7, 76.0]
["2026-09-23T15:46:40.594587+00:00", "trade", 5.7, 1300.0]
["2026-09-23T15:46:40.594590+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594593+00:00", "trade", 5.7, 400.0]
["2026-09-23T15:46:40.594596+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594599+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594599+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:46:40.594603+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594603+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594608+00:00", "trade", 5.7, 3.0]
["2026-09-23T15:46:40.594608+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594641+00:00", "trade", 5.7, 158.0]
["2026-09-23T15:46:40.594645+00:00", "trade", 5.7, 176.0]
["2026-09-23T15:46:40.594645+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:46:40.594650+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:46:40.594650+00:00", "trade", 5.7, 176.0]
["2026-09-23T15:46:40.594650+00:00", "trade", 5.7, 188.0]
["2026-09-23T15:46:40.594653+00:00", "trade", 5.7, 1000.0]
["2026-09-23T15:46:40.594656+00:00", "trade", 5.7, 60.0]
["2026-09-23T15:46:40.594662+00:00", "trade", 5.7, 12.0]
["2026-09-23T15:46:40.594662+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594662+00:00", "trade", 5.7, 500.0]
["2026-09-23T15:46:40.594666+00:00", "trade", 5.7, 32.0]
["2026-09-23T15:46:40.594666+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594671+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594671+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594671+00:00", "trade", 5.7, 2.0]
["2026-09-23T15:46:40.594675+00:00", "trade", 5.7, 1000.0]
["2026-09-23T15:46:40.594675+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594680+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:46:40.594680+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594680+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594680+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594680+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594680+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:46:40.594683+00:00", "trade", 5.7, 252.0]
["2026-09-23T15:46:40.594686+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.594722+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:46:40.594762+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:46:40.594762+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:46:40.594807+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:46:40.594807+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:46:40.594817+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:46:40.594847+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:46:40.594853+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:46:40.594858+00:00", "trade", 5.7, 1000.0]
["2026-09-23T15:46:40.594907+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:46:40.594907+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:46:40.595023+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:46:40.595043+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:46:40.595078+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:46:40.595236+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:46:40.595253+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:46:40.595263+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595263+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595273+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595303+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595378+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595454+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595574+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595614+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595644+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595649+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595734+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595734+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595820+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595855+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595855+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595855+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595935+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595935+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.595970+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.596051+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:46:40.596215+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.596261+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.596296+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.596574+00:00", "trade", 5.7, 9.0]
["2026-09-23T15:46:40.597919+00:00", "trade", 5.7, 9.0]
["2026-09-23T15:46:40.598777+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.598847+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.599333+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.599498+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.599538+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.601779+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.601814+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.628862+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:46:40.630146+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.696529+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.751759+00:00", "trade", 5.705, 737.0]
["2026-09-23T15:46:40.752743+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:40.778434+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:41.662128+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:46:41.750102+00:00", "trade", 5.7, 1475.0]
["2026-09-23T15:46:41.750111+00:00", "trade", 5.705, 1475.0]
["2026-09-23T15:46:41.794951+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:46:41.796282+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:41.796713+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:41.844983+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:41.845459+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:42.147207+00:00", "trade", 5.6879, 23.0]
["2026-09-23T15:46:42.175294+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:46:42.277378+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:46:44.216905+00:00", "trade", 5.6925, 2.0]
["2026-09-23T15:46:44.219124+00:00", "trade", 5.6925, 1.0]
["2026-09-23T15:46:44.220643+00:00", "trade", 5.6925, 1.0]
["2026-09-23T15:46:44.221740+00:00", "trade", 5.6925, 1.0]
["2026-09-23T15:46:44.223184+00:00", "trade", 5.6925, 1.0]
["2026-09-23T15:46:44.608257+00:00", "trade", 5.6879, 100.0]
["2026-09-23T15:46:45.577996+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:46:45.860278+00:00", "trade", 5.7, 30.0]
["2026-09-23T15:46:45.860470+00:00", "trade", 5.705, 2500.0]
["2026-09-23T15:46:45.860473+00:00", "trade", 5.705, 2500.0]
["2026-09-23T15:46:45.860498+00:00", "trade", 5.7, 29.0]
["2026-09-23T15:46:45.860714+00:00", "trade", 5.705, 2500.0]
["2026-09-23T15:46:45.861094+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:45.861099+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:45.861154+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:45.861320+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:45.861605+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:45.861685+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:45.864923+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:45.876571+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:46.597946+00:00", "trade", 5.6889, 100.0]
["2026-09-23T15:46:46.672003+00:00", "trade", 5.7001, 1475.0]
["2026-09-23T15:46:46.696957+00:00", "trade", 5.6889, 100.0]
["2026-09-23T15:46:46.818218+00:00", "trade", 5.7001, 1960.0]
["2026-09-23T15:46:46.820816+00:00", "trade", 5.705, 1960.0]
["2026-09-23T15:46:46.843342+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:46.843403+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:46.843884+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:46.844255+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:47.097640+00:00", "trade", 5.689, 100.0]
["2026-09-23T15:46:47.486375+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:46:51.241249+00:00", "trade", 5.705, 263.0]
["2026-09-23T15:46:51.242836+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:51.244114+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:52.103837+00:00", "trade", 5.7068, 1.0]
["2026-09-23T15:46:52.674443+00:00", "trade", 5.7099, 50.0]
["2026-09-23T15:46:53.429955+00:00", "trade", 5.6888, 10.0]
["2026-09-23T15:46:53.756827+00:00", "trade", 5.6886, 100.0]
["2026-09-23T15:46:54.014700+00:00", "trade", 5.6888, 100.0]
["2026-09-23T15:46:54.429171+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.536916+00:00", "trade", 5.71, 162.0]
["2026-09-23T15:46:56.536929+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.536929+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.536984+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.537034+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.537049+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.537400+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.537425+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.537433+00:00", "trade", 5.71, 12.0]
["2026-09-23T15:46:56.537448+00:00", "trade", 5.705, 400.0]
["2026-09-23T15:46:56.537451+00:00", "trade", 5.705, 4.0]
["2026-09-23T15:46:56.537796+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.537876+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.537876+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.537881+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.538021+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.538036+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.538077+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.538117+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.538117+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.538272+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.538432+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.539273+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:46:56.541795+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.543038+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.543515+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.548947+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:56.690429+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.041204+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.048502+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.048502+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.049003+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.049033+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.202007+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.202150+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:46:57.202298+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:46:57.202298+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.202373+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.202373+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.202889+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.203651+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.203651+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.236795+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.237582+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.237983+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.238103+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.238178+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.238464+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.238464+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.989819+00:00", "trade", 5.7001, 75.0]
["2026-09-23T15:46:57.990429+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:57.995907+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:58.086939+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:58.086979+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:58.087430+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:58.213831+00:00", "trade", 5.71, 16.0]
["2026-09-23T15:46:58.214457+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:58.216978+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:58.250443+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:58.251390+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:58.285116+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:58.529982+00:00", "trade", 5.7088, 50.0]
["2026-09-23T15:46:58.945334+00:00", "trade", 5.6923, 31.0]
["2026-09-23T15:46:59.020486+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:59.077144+00:00", "trade", 5.6923, 3.0]
["2026-09-23T15:46:59.286262+00:00", "trade", 5.7097, 2000.0]
["2026-09-23T15:46:59.286850+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:59.357519+00:00", "trade", 5.6901, 4.0]
["2026-09-23T15:46:59.359567+00:00", "trade", 5.6901, 1.0]
["2026-09-23T15:46:59.360686+00:00", "trade", 5.6901, 1.0]
["2026-09-23T15:46:59.406851+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:59.407563+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:59.407608+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:59.410490+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:59.480155+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:59.864170+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:59.864235+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:59.865092+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:59.914404+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:59.966378+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:59.966814+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:46:59.998710+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:00.499482+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:00.619122+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:00.741729+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:00.849430+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:00.849636+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:00.993152+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:00.993643+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:01.065183+00:00", "trade", 5.7089, 9000.0]
["2026-09-23T15:47:01.065254+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:01.065424+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:01.066186+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:01.066587+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:01.066667+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:01.084114+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:01.084114+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:01.248009+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:01.248485+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:01.507371+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:01.692953+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:01.712304+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.037624+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.116422+00:00", "trade", 5.6965, 3.0]
["2026-09-23T15:47:02.117008+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.328351+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.338395+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.339111+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.357495+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.433530+00:00", "trade", 5.7092, 2000.0]
["2026-09-23T15:47:02.433626+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.434113+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.532702+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.629357+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.630295+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.855170+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.856528+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.856969+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:02.856969+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:03.237828+00:00", "trade", 5.6895, 100.0]
["2026-09-23T15:47:03.934048+00:00", "trade", 5.7089, 4957.0]
["2026-09-23T15:47:03.934144+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:04.114162+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:04.124918+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:04.128892+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:04.129373+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:04.135299+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:47:04.136626+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:04.140571+00:00", "trade", 5.705, 53.0]
["2026-09-23T15:47:04.141146+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:04.141577+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:04.420622+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:47:04.584482+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:04.584547+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:05.039475+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:05.112469+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:05.122553+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:05.728059+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:05.728225+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:05.808235+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:05.830653+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:06.477619+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:06.477784+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:09.247259+00:00", "trade", 5.705, 500.0]
["2026-09-23T15:47:11.149936+00:00", "trade", 5.705, 203.0]
["2026-09-23T15:47:12.032954+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:12.033264+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:12.479155+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:47:12.479216+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:12.479657+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:12.479657+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:12.648379+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:13.022196+00:00", "trade", 5.7, 30.0]
["2026-09-23T15:47:13.022229+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:13.023236+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:13.032610+00:00", "trade", 5.7, 70.0]
["2026-09-23T15:47:13.032664+00:00", "trade", 5.7, 29.0]
["2026-09-23T15:47:13.032664+00:00", "trade", 5.7, 31.0]
["2026-09-23T15:47:13.033275+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:13.033756+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:13.042757+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:13.181122+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:47:13.455324+00:00", "trade", 5.7074, 40.0]
["2026-09-23T15:47:13.500296+00:00", "trade", 5.6895, 100.0]
["2026-09-23T15:47:13.998072+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:13.998498+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:15.384930+00:00", "trade", 5.7099, 50.0]
["2026-09-23T15:47:17.294121+00:00", "trade", 5.6911, 15.0]
["2026-09-23T15:47:17.732264+00:00", "trade", 5.7099, 1000.0]
["2026-09-23T15:47:18.290064+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:18.838703+00:00", "trade", 5.705, 2000.0]
["2026-09-23T15:47:20.879018+00:00", "trade", 5.6952, 9.0]
["2026-09-23T15:47:21.439021+00:00", "trade", 5.7, 20.0]
["2026-09-23T15:47:21.439026+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:21.649401+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:47:21.649416+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:47:21.649465+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:47:21.649504+00:00", "trade", 5.705, 186.0]
["2026-09-23T15:47:21.649516+00:00", "trade", 5.705, 95.0]
["2026-09-23T15:47:21.649684+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:47:21.650045+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:47:21.650929+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:47:22.560065+00:00", "trade", 5.7, 20.0]
["2026-09-23T15:47:22.832755+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:47:24.876035+00:00", "trade", 5.6904, 200.0]
["2026-09-23T15:47:24.929604+00:00", "trade", 5.7, 20.0]
["2026-09-23T15:47:25.112205+00:00", "trade", 5.7, 40.0]
["2026-09-23T15:47:25.112676+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:25.112721+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:25.112822+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:25.122889+00:00", "trade", 5.705, 2500.0]
["2026-09-23T15:47:25.122965+00:00", "trade", 5.7, 280.0]
["2026-09-23T15:47:25.122981+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:25.123088+00:00", "trade", 5.705, 2500.0]
["2026-09-23T15:47:25.123482+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:25.123487+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:25.123527+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:25.123677+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:25.151514+00:00", "trade", 5.7, 7.0]
["2026-09-23T15:47:25.151518+00:00", "trade", 5.7, 93.0]
["2026-09-23T15:47:25.154496+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:25.155418+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:25.170534+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:25.519440+00:00", "trade", 5.71, 500.0]
["2026-09-23T15:47:25.662055+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:47:26.520680+00:00", "trade", 5.7, 58.0]
["2026-09-23T15:47:26.611469+00:00", "trade", 5.6959, 3.0]
["2026-09-23T15:47:26.895195+00:00", "trade", 5.692, 300.0]
["2026-09-23T15:47:27.646177+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:27.786015+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:27.864919+00:00", "trade", 5.7026, 4957.0]
["2026-09-23T15:47:29.473632+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:47:29.580509+00:00", "trade", 5.705, 3.0]
["2026-09-23T15:47:29.580518+00:00", "trade", 5.71, 3.0]
["2026-09-23T15:47:29.824513+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:29.827365+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:29.998738+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:30.330543+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:30.779472+00:00", "trade", 5.7086, 1.0]
["2026-09-23T15:47:31.497510+00:00", "trade", 5.69, 36.0]
["2026-09-23T15:47:31.688338+00:00", "trade", 5.7012, 50.0]
["2026-09-23T15:47:32.442414+00:00", "trade", 5.6919, 10.0]
["2026-09-23T15:47:33.934753+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:33.935550+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:33.935991+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:34.391796+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:34.392257+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:34.447378+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:35.251232+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:35.251653+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:35.710400+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:35.711077+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:36.157555+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:36.283083+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:36.302835+00:00", "trade", 5.705, 1059.0]
["2026-09-23T15:47:39.790834+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:40.698075+00:00", "trade", 5.6896, 25.0]
["2026-09-23T15:47:41.224216+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262194+00:00", "trade", 5.7, 120.0]
["2026-09-23T15:47:41.262206+00:00", "trade", 5.7, 35.0]
["2026-09-23T15:47:41.262215+00:00", "trade", 5.7, 600.0]
["2026-09-23T15:47:41.262218+00:00", "trade", 5.7, 380.0]
["2026-09-23T15:47:41.262218+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:47:41.262242+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262402+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:47:41.262402+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:47:41.262405+00:00", "trade", 5.7, 19.0]
["2026-09-23T15:47:41.262405+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:47:41.262410+00:00", "trade", 5.7, 63.0]
["2026-09-23T15:47:41.262410+00:00", "trade", 5.7, 11.0]
["2026-09-23T15:47:41.262413+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:47:41.262413+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:47:41.262420+00:00", "trade", 5.7, 250.0]
["2026-09-23T15:47:41.262420+00:00", "trade", 5.7, 150.0]
["2026-09-23T15:47:41.262447+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262457+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262462+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262478+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262492+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262497+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262554+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:47:41.262639+00:00", "trade", 5.7, 187.0]
["2026-09-23T15:47:41.262643+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262643+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262643+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262648+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262648+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262648+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262658+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262663+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262663+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262673+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262673+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262678+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262678+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262678+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262678+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262688+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262693+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262698+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262733+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262783+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262813+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262923+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.262942+00:00", "trade", 5.7, 7.0]
["2026-09-23T15:47:41.262973+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.263044+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.263044+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.263129+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.263244+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.263249+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.263284+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.263289+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.264389+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:47:41.264407+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.283177+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.283643+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.306176+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:47:41.307184+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.623968+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.624088+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.624128+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.624564+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:41.645695+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:42.223555+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:42.237286+00:00", "trade", 5.6897, 100.0]
["2026-09-23T15:47:42.292139+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:42.300188+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:42.346884+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:42.402456+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:42.903810+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:42.904095+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:42.904266+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:42.904266+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:42.904336+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:42.904787+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:42.904787+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:43.021304+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:43.339431+00:00", "trade", 5.7007, 2000.0]
["2026-09-23T15:47:43.403299+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:43.867168+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:43.968766+00:00", "trade", 5.705, 2000.0]
["2026-09-23T15:47:44.363219+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:44.440478+00:00", "trade", 5.705, 2000.0]
["2026-09-23T15:47:45.339480+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:47:45.482681+00:00", "trade", 5.6978, 3.0]
["2026-09-23T15:47:45.623188+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:46.157831+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:46.359948+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:46.361215+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:48.533742+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:48.540939+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:48.541015+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:48.541616+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:48.830474+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:49.168748+00:00", "trade", 5.7001, 1.0]
["2026-09-23T15:47:50.040430+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:47:50.040436+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:47:50.040463+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:47:50.040478+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:47:50.040493+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:47:50.040535+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:47:50.040668+00:00", "trade", 5.705, 261.0]
["2026-09-23T15:47:50.041547+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:50.041970+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:47:50.042532+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:47:50.042825+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:50.044338+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:50.044404+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:50.044469+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:50.098498+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:47:50.098769+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:47:50.098826+00:00", "trade", 5.705, 12.0]
["2026-09-23T15:47:50.098904+00:00", "trade", 5.705, 88.0]
["2026-09-23T15:47:50.099232+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:47:50.100278+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:47:50.153433+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:47:50.438785+00:00", "trade", 5.6927, 11.0]
["2026-09-23T15:47:50.440141+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:50.624938+00:00", "trade", 5.698, 2.0]
["2026-09-23T15:47:51.153620+00:00", "trade", 5.7012, 1.0]
["2026-09-23T15:47:51.300634+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:51.301872+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:51.499464+00:00", "trade", 5.705, 300.0]
["2026-09-23T15:47:55.676618+00:00", "trade", 5.69, 18.0]
["2026-09-23T15:47:55.678802+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:47:55.717390+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:47:56.294379+00:00", "trade", 5.705, 500.0]
["2026-09-23T15:47:56.295414+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:47:56.296180+00:00", "trade", 5.71, 2.0]
["2026-09-23T15:47:56.297416+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:47:56.298174+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:47:56.300081+00:00", "trade", 5.71, 447.0]
["2026-09-23T15:47:57.428793+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:57.430497+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:57.431860+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:58.263846+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:47:59.362674+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:47:59.853099+00:00", "trade", 5.705, 2000.0]
["2026-09-23T15:47:59.998761+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:00.320005+00:00", "trade", 5.6966, 43.0]
["2026-09-23T15:48:01.010963+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:48:06.115467+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:06.115678+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:06.115698+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:06.250744+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:06.256008+00:00", "trade", 5.71, 21.0]
["2026-09-23T15:48:06.257014+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:06.378188+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:06.620610+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:07.112756+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:07.211386+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.030952+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.031128+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.046619+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.076340+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.077277+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.174780+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.176298+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.176355+00:00", "trade", 5.705, 4.0]
["2026-09-23T15:48:08.176935+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.206370+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.278231+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.347832+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.386017+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.386103+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.393385+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.428699+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.430153+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.430208+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:08.450656+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:09.298825+00:00", "trade", 5.705, 800.0]
["2026-09-23T15:48:09.298931+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:09.784081+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:09.880836+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:09.880896+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:09.970970+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:09.984307+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:09.986818+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:10.416737+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:12.354144+00:00", "trade", 5.7086, 2.0]
["2026-09-23T15:48:12.439171+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:12.771302+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:12.771422+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:12.771435+00:00", "trade", 5.71, 9.0]
["2026-09-23T15:48:12.873465+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:13.091734+00:00", "trade", 5.7003, 2.0]
["2026-09-23T15:48:13.334484+00:00", "trade", 5.6902, 1000.0]
["2026-09-23T15:48:13.560832+00:00", "trade", 5.7099, 10.0]
["2026-09-23T15:48:13.780129+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:14.075617+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:14.075797+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:14.607368+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:14.622173+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:15.050177+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:15.876544+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:16.096779+00:00", "trade", 5.6902, 13.0]
["2026-09-23T15:48:16.234516+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:16.235499+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:16.238406+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:16.246726+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:17.209115+00:00", "trade", 5.7088, 1.0]
["2026-09-23T15:48:18.209148+00:00", "trade", 5.6902, 100.0]
["2026-09-23T15:48:18.209984+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:18.441677+00:00", "trade", 5.6942, 18.0]
["2026-09-23T15:48:18.625924+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:19.060733+00:00", "trade", 5.7001, 1.0]
["2026-09-23T15:48:19.266454+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:19.352554+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:19.352557+00:00", "trade", 5.705, 400.0]
["2026-09-23T15:48:19.445145+00:00", "trade", 5.6943, 100.0]
["2026-09-23T15:48:20.346365+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:21.988143+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:21.990033+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:22.017112+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:22.023818+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:22.027467+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:22.030685+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:22.365848+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:22.375190+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:22.377260+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:22.387053+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:22.510597+00:00", "trade", 5.7099, 11.0]
["2026-09-23T15:48:22.510692+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:22.688175+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:22.988435+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:23.016862+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:23.085330+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:23.095750+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:23.095825+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:23.108295+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:23.186030+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:23.191233+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:23.198640+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:23.201793+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:23.414880+00:00", "trade", 5.6943, 100.0]
["2026-09-23T15:48:23.989799+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:23.990886+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:24.019665+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:24.022682+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:24.034690+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:24.041812+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:24.049235+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:24.053731+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:24.992551+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:25.014323+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:25.014408+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:25.016633+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:25.025294+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:25.033493+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:25.033613+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:25.045577+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:25.175867+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:25.226442+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:25.227174+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:25.241453+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:25.904477+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:25.960821+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:25.981585+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:26.017080+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:26.101100+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:26.101154+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:48:26.101225+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:26.122425+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:26.211848+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:26.228448+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:26.232843+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:26.244686+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:26.563576+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:27.060559+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:27.070793+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:27.070878+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:27.081258+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:27.081388+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:27.087723+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:27.091673+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:27.092420+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:27.993194+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:28.006040+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:28.354740+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:28.365230+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:28.365310+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:28.373018+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:28.377740+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:28.384511+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:29.001850+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:29.010265+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:29.998790+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:31.489733+00:00", "trade", 5.6902, 200.0]
["2026-09-23T15:48:31.775284+00:00", "trade", 5.7026, 20.0]
["2026-09-23T15:48:31.775378+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:31.949608+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:32.675551+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:32.854351+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:33.008604+00:00", "trade", 5.705, 4.0]
["2026-09-23T15:48:33.016801+00:00", "trade", 5.705, 44.0]
["2026-09-23T15:48:33.016888+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:33.023892+00:00", "trade", 5.705, 74.0]
["2026-09-23T15:48:33.117093+00:00", "trade", 5.6902, 39.0]
["2026-09-23T15:48:33.208094+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:33.888824+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:33.889361+00:00", "trade", 5.7086, 1.0]
["2026-09-23T15:48:33.976247+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:34.078390+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:34.186423+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:34.451330+00:00", "trade", 5.6944, 10.0]
["2026-09-23T15:48:34.558869+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:48:36.095672+00:00", "trade", 5.7047, 3.0]
["2026-09-23T15:48:36.142099+00:00", "trade", 5.7075, 8.0]
["2026-09-23T15:48:37.415830+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:37.575791+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:37.575916+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:37.693777+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:37.908318+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:38.037104+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:38.075000+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:38.140761+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:38.679328+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:38.931378+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:39.652497+00:00", "trade", 5.7053, 25.0]
["2026-09-23T15:48:39.652595+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:39.801861+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:39.816856+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:39.816916+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:48:39.987073+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:48:40.052457+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:40.709408+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:48:42.539433+00:00", "trade", 5.6902, 100.0]
["2026-09-23T15:48:44.609255+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:44.630295+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:46.067126+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:46.092210+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:46.284603+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:46.326097+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:46.361110+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:46.614449+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:46.614500+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:48:46.878181+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:47.046918+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:47.046971+00:00", "trade", 5.705, 1210.0]
["2026-09-23T15:48:47.234881+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:47.351503+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:47.351548+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:47.552448+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:48:47.552547+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:47.556751+00:00", "trade", 5.7059, 2.0]
["2026-09-23T15:48:47.557118+00:00", "trade", 5.6902, 17.0]
["2026-09-23T15:48:47.753084+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:48.189947+00:00", "trade", 5.705, 150.0]
["2026-09-23T15:48:48.951066+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:49.523526+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:49.524464+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:49.525339+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:49.525434+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:49.526193+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:49.527008+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:49.527883+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:49.528659+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:49.529423+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:49.530154+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:49.530875+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:49.531775+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:49.716248+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:49.717105+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:50.476867+00:00", "trade", 5.6954, 10.0]
["2026-09-23T15:48:50.478838+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:50.478868+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:50.478924+00:00", "trade", 5.705, 15.0]
["2026-09-23T15:48:50.571273+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:51.111053+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:51.112035+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:51.112471+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:51.271405+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.382251+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.383540+00:00", "trade", 5.7, 20.0]
["2026-09-23T15:48:55.390775+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:48:55.391041+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:48:55.416718+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.417104+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.417896+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.418081+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.418332+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.420312+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.423028+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.423339+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.423797+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:48:55.423810+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.438758+00:00", "trade", 5.7, 11.0]
["2026-09-23T15:48:55.442222+00:00", "trade", 5.7, 150.0]
["2026-09-23T15:48:55.453102+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:48:55.457225+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.461588+00:00", "trade", 5.7, 35.0]
["2026-09-23T15:48:55.461594+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:48:55.462713+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.463515+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.472842+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.477879+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.477894+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.482596+00:00", "trade", 5.7, 57.0]
["2026-09-23T15:48:55.482764+00:00", "trade", 5.7, 99.0]
["2026-09-23T15:48:55.482774+00:00", "trade", 5.7, 500.0]
["2026-09-23T15:48:55.482774+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:48:55.482776+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:48:55.482785+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:48:55.482794+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:48:55.482915+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:48:55.483462+00:00", "trade", 5.7, 35.0]
["2026-09-23T15:48:55.484775+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.485221+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.485266+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.485291+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.485347+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.485392+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.485642+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.486304+00:00", "trade", 5.7, 24.0]
["2026-09-23T15:48:55.487056+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.487961+00:00", "trade", 5.7, 30.0]
["2026-09-23T15:48:55.499781+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.519593+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.521823+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.521888+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.526930+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.576236+00:00", "trade", 5.7, 497.0]
["2026-09-23T15:48:55.576363+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.576378+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.591003+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.632783+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.635379+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.647467+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.686704+00:00", "trade", 5.7, 85.0]
["2026-09-23T15:48:55.730776+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.741632+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.845800+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.848209+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:48:55.848239+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:48:55.864925+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.867712+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.885995+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.945557+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.964362+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:55.966988+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:56.662624+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:56.849437+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:56.849446+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:56.849449+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:56.849524+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:56.849529+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:56.849699+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:56.849873+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:56.849915+00:00", "trade", 5.705, 69.0]
["2026-09-23T15:48:56.849996+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:48:56.850125+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:56.850288+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:56.850748+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:48:56.850897+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:56.852546+00:00", "trade", 5.71, 90.0]
["2026-09-23T15:48:56.858019+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:48:58.589171+00:00", "trade", 5.7001, 500.0]
["2026-09-23T15:48:58.726048+00:00", "trade", 5.7002, 56.0]
["2026-09-23T15:48:59.081413+00:00", "trade", 5.7055, 2.0]
["2026-09-23T15:48:59.998816+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:00.309077+00:00", "trade", 5.7055, 31.0]
["2026-09-23T15:49:00.327354+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:49:00.364106+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:01.647813+00:00", "trade", 5.71, 500.0]
["2026-09-23T15:49:02.255268+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:02.282296+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:49:05.114505+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:05.581942+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:05.973424+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:05.974387+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:05.975589+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:06.053094+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:06.354058+00:00", "trade", 5.705, 33.0]
["2026-09-23T15:49:06.576937+00:00", "trade", 5.704, 1.0]
["2026-09-23T15:49:07.657367+00:00", "trade", 5.6905, 100.0]
["2026-09-23T15:49:08.684955+00:00", "trade", 5.71, 85.0]
["2026-09-23T15:49:08.780377+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:08.853511+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:11.062444+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:11.462539+00:00", "trade", 5.6957, 13.0]
["2026-09-23T15:49:11.756186+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:11.756662+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:12.003344+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:12.201050+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:12.587575+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:12.675290+00:00", "trade", 5.7, 85.0]
["2026-09-23T15:49:12.676321+00:00", "trade", 5.7, 6.0]
["2026-09-23T15:49:13.185920+00:00", "trade", 5.705, 20.0]
["2026-09-23T15:49:13.244624+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:13.298488+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:13.298964+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:13.674536+00:00", "trade", 5.7046, 10.0]
["2026-09-23T15:49:14.002379+00:00", "trade", 5.704, 200.0]
["2026-09-23T15:49:14.154691+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:14.176590+00:00", "trade", 5.6905, 23.0]
["2026-09-23T15:49:15.509982+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:15.509997+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:15.961886+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:15.961892+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:15.961904+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:15.962147+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:15.962412+00:00", "trade", 5.705, 73.0]
["2026-09-23T15:49:15.962412+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:15.962424+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:15.962683+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:15.963031+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:15.963913+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:16.173662+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:17.409008+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:17.454176+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:17.769721+00:00", "trade", 5.7, 85.0]
["2026-09-23T15:49:17.857749+00:00", "trade", 5.6907, 100.0]
["2026-09-23T15:49:17.859845+00:00", "trade", 5.6907, 32.0]
["2026-09-23T15:49:20.982957+00:00", "trade", 5.6907, 100.0]
["2026-09-23T15:49:21.446691+00:00", "trade", 5.71, 85.0]
["2026-09-23T15:49:22.236029+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:24.254541+00:00", "trade", 5.705, 10000.0]
["2026-09-23T15:49:24.417662+00:00", "trade", 5.6911, 3.0]
["2026-09-23T15:49:25.608163+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:49:26.258752+00:00", "trade", 5.7039, 8.0]
["2026-09-23T15:49:26.613143+00:00", "trade", 5.7039, 3.0]
["2026-09-23T15:49:28.604141+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:49:29.670813+00:00", "trade", 5.705, 2.0]
["2026-09-23T15:49:29.676340+00:00", "trade", 5.705, 45.0]
["2026-09-23T15:49:29.998830+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:30.609059+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:49:31.397403+00:00", "trade", 5.7042, 1.0]
["2026-09-23T15:49:31.469217+00:00", "trade", 5.6962, 13.0]
["2026-09-23T15:49:32.850844+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:49:33.064684+00:00", "trade", 5.7086, 1.0]
["2026-09-23T15:49:34.506195+00:00", "trade", 5.705, 3.0]
["2026-09-23T15:49:34.506493+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:34.553251+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:49:34.553275+00:00", "trade", 5.71, 200.0]
["2026-09-23T15:49:34.553302+00:00", "trade", 5.71, 268.0]
["2026-09-23T15:49:34.553329+00:00", "trade", 5.71, 68.0]
["2026-09-23T15:49:34.553353+00:00", "trade", 5.71, 11.0]
["2026-09-23T15:49:34.554314+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:34.563476+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:35.000335+00:00", "trade", 5.705, 4.0]
["2026-09-23T15:49:37.182287+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:49:37.317570+00:00", "trade", 5.7045, 1.0]
["2026-09-23T15:49:39.024301+00:00", "trade", 5.705, 3.0]
["2026-09-23T15:49:39.847816+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:39.848272+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:39.924453+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:40.696817+00:00", "trade", 5.6911, 100.0]
["2026-09-23T15:49:42.055283+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:49:44.436116+00:00", "trade", 5.705, 1000.0]
["2026-09-23T15:49:46.678901+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:49:46.767403+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:47.498009+00:00", "trade", 5.6963, 10.0]
["2026-09-23T15:49:48.781418+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:48.781859+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:48.841501+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:48.904703+00:00", "trade", 5.7014, 1.0]
["2026-09-23T15:49:49.136450+00:00", "trade", 5.7014, 1.0]
["2026-09-23T15:49:50.119009+00:00", "trade", 5.705, 26.0]
["2026-09-23T15:49:50.119352+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:49:50.493698+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:49:50.630019+00:00", "trade", 5.7047, 2.0]
["2026-09-23T15:49:51.453785+00:00", "trade", 5.705, 2.0]
["2026-09-23T15:49:51.455850+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:51.713573+00:00", "trade", 5.7049, 4.0]
["2026-09-23T15:49:51.714972+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:52.237519+00:00", "trade", 5.6912, 100.0]
["2026-09-23T15:49:52.646562+00:00", "trade", 5.705, 892.0]
["2026-09-23T15:49:52.646668+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:49:52.856183+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:53.367867+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:53.447799+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:49:53.634868+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:53.634880+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:53.634883+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:53.634892+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:53.635136+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:53.635397+00:00", "trade", 5.705, 74.0]
["2026-09-23T15:49:53.635409+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:53.635680+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:49:54.257139+00:00", "trade", 5.7045, 1.0]
["2026-09-23T15:49:54.258517+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:54.258998+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:56.726101+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:56.753401+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:57.199241+00:00", "trade", 5.7, 30.0]
["2026-09-23T15:49:57.251652+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:49:57.317203+00:00", "trade", 5.7046, 8.0]
["2026-09-23T15:49:57.319768+00:00", "trade", 5.7046, 4.0]
["2026-09-23T15:49:57.320658+00:00", "trade", 5.7046, 3.0]
["2026-09-23T15:49:57.322391+00:00", "trade", 5.7046, 2.0]
["2026-09-23T15:49:58.596184+00:00", "trade", 5.705, 20.0]
["2026-09-23T15:49:59.137394+00:00", "trade", 5.705, 3.0]
["2026-09-23T15:49:59.998858+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:00.035299+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:50:00.185473+00:00", "trade", 5.6963, 61.0]
["2026-09-23T15:50:00.646375+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:50:00.972633+00:00", "trade", 5.7033, 25.0]
["2026-09-23T15:50:01.413269+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:01.813051+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:01.813482+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:01.813693+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:01.916752+00:00", "trade", 5.6966, 100.0]
["2026-09-23T15:50:02.348857+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:02.394084+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:02.410254+00:00", "trade", 5.7, 30.0]
["2026-09-23T15:50:02.410257+00:00", "trade", 5.7, 11.0]
["2026-09-23T15:50:02.410830+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:02.410874+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:02.410884+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:02.411165+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:02.597188+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:50:03.100361+00:00", "trade", 5.705, 222.0]
["2026-09-23T15:50:03.100385+00:00", "trade", 5.705, 95.0]
["2026-09-23T15:50:03.100391+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:03.100412+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:50:03.100421+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:50:03.100448+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:50:03.100463+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:50:03.100466+00:00", "trade", 5.705, 190.0]
["2026-09-23T15:50:03.100516+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:03.100691+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:50:03.100952+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:03.101061+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:50:03.103602+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:50:03.172743+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:50:03.172809+00:00", "trade", 5.705, 36.0]
["2026-09-23T15:50:03.172833+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:50:03.172905+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:50:03.172908+00:00", "trade", 5.705, 64.0]
["2026-09-23T15:50:03.215081+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:50:03.438985+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:50:03.473835+00:00", "trade", 5.6967, 10.0]
["2026-09-23T15:50:03.699342+00:00", "trade", 5.6914, 100.0]
["2026-09-23T15:50:03.778722+00:00", "trade", 5.7024, 10.0]
["2026-09-23T15:50:03.856481+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:04.158192+00:00", "trade", 5.7078, 280.0]
["2026-09-23T15:50:04.158547+00:00", "trade", 5.7078, 1.0]
["2026-09-23T15:50:05.437266+00:00", "trade", 5.6916, 100.0]
["2026-09-23T15:50:06.055260+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:06.082119+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:06.098648+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:06.098884+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:06.099124+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:06.099129+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:06.849491+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:06.850729+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:07.041414+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:50:07.041444+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:50:08.352493+00:00", "trade", 5.71, 85.0]
["2026-09-23T15:50:08.596380+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:08.602980+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:08.852159+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:50:08.856902+00:00", "trade", 5.705, 24.0]
["2026-09-23T15:50:09.036955+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:50:09.166567+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:09.166592+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:10.559182+00:00", "trade", 5.705, 2.0]
["2026-09-23T15:50:10.564836+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:50:10.886054+00:00", "trade", 5.705, 12.0]
["2026-09-23T15:50:10.976030+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:11.004462+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:11.031913+00:00", "trade", 5.7052, 1030.0]
["2026-09-23T15:50:11.032930+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:11.156649+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:11.179880+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:11.183102+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:11.249962+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:11.442665+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:11.442845+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:50:11.447082+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:50:11.447569+00:00", "trade", 5.705, 13.0]
["2026-09-23T15:50:11.456987+00:00", "trade", 5.705, 191.0]
["2026-09-23T15:50:11.464343+00:00", "trade", 5.705, 84.0]
["2026-09-23T15:50:11.494088+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:11.760085+00:00", "trade", 5.6968, 100.0]
["2026-09-23T15:50:11.972276+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:12.212864+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:13.092560+00:00", "trade", 5.7047, 2.0]
["2026-09-23T15:50:13.818276+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:13.818316+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:13.818757+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:14.520547+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:14.521024+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:14.688517+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:14.775585+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:14.968263+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:15.018463+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:15.162546+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:15.466974+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:50:15.503601+00:00", "trade", 5.7055, 69.0]
["2026-09-23T15:50:15.503781+00:00", "trade", 5.7042, 56.0]
["2026-09-23T15:50:15.514396+00:00", "trade", 5.7053, 25.0]
["2026-09-23T15:50:16.200772+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:16.239465+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:16.320332+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:16.541393+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:16.963458+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:17.018755+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:17.038837+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:17.105982+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:17.106063+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:17.314774+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:17.315291+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:17.315361+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:17.315722+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:17.349635+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:50:17.479202+00:00", "trade", 5.6975, 10.0]
["2026-09-23T15:50:18.452693+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:18.453215+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:18.479352+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:18.624517+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:18.931097+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:18.931618+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:19.072168+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:19.264044+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:50:19.517458+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:19.518390+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:19.543896+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:19.723589+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:20.207519+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:50:20.235296+00:00", "trade", 5.705, 1016.0]
["2026-09-23T15:50:20.236189+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:50:20.239876+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:50:20.239966+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:50:20.240811+00:00", "trade", 5.7067, 650.0]
["2026-09-23T15:50:20.241737+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:20.710947+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:50:20.727421+00:00", "trade", 5.6969, 23.0]
["2026-09-23T15:50:21.070656+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:21.263489+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:50:22.073408+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:22.074120+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:22.074400+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:22.246360+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:22.640307+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:22.793937+00:00", "trade", 5.7003, 2000.0]
["2026-09-23T15:50:22.813239+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:22.881261+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:22.895507+00:00", "trade", 5.7, 40.0]
["2026-09-23T15:50:22.895513+00:00", "trade", 5.7, 150.0]
["2026-09-23T15:50:22.895515+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:50:22.895517+00:00", "trade", 5.7, 2100.0]
["2026-09-23T15:50:22.895517+00:00", "trade", 5.7, 1000.0]
["2026-09-23T15:50:22.895519+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:50:22.895522+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:50:22.895522+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:50:22.895538+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:50:22.895543+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:50:22.895543+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:50:22.895546+00:00", "trade", 5.7, 30.0]
["2026-09-23T15:50:22.895546+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:50:22.895550+00:00", "trade", 5.7, 3.0]
["2026-09-23T15:50:22.895550+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:50:22.895552+00:00", "trade", 5.7, 497.0]
["2026-09-23T15:50:22.895555+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:50:22.895630+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:50:22.895633+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:50:22.895636+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:50:22.895639+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:50:22.895643+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:50:22.895643+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:50:22.895645+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:50:22.895646+00:00", "trade", 5.7, 29.0]
["2026-09-23T15:50:22.895651+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:50:22.895655+00:00", "trade", 5.7, 600.0]
["2026-09-23T15:50:22.895655+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:50:22.895671+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:50:22.895708+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:50:22.895738+00:00", "trade", 5.7, 20.0]
["2026-09-23T15:50:22.895742+00:00", "trade", 5.7, 300.0]
["2026-09-23T15:50:22.895742+00:00", "trade", 5.7, 4.0]
["2026-09-23T15:50:22.895748+00:00", "trade", 5.7, 808.0]
["2026-09-23T15:50:22.895748+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:50:22.895748+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:50:22.895766+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:50:22.895801+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:50:22.895820+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:50:22.895831+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:50:22.895836+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:50:22.895841+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:50:22.895841+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:50:22.895866+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.895866+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.895896+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.895901+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.895931+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.895936+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.895956+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.895966+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.895971+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.895976+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896001+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896106+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896127+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896196+00:00", "trade", 5.7, 546.0]
["2026-09-23T15:50:22.896227+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896232+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896247+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896267+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896342+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896342+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896347+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896372+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896407+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896412+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896417+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896452+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896467+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896628+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896628+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896698+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896703+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896710+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:50:22.896743+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.896823+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.897071+00:00", "trade", 5.695, 59.0]
["2026-09-23T15:50:22.897642+00:00", "trade", 5.695, 10.0]
["2026-09-23T15:50:22.897684+00:00", "trade", 5.695, 10.0]
["2026-09-23T15:50:22.996089+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:22.996666+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:23.073417+00:00", "trade", 5.695, 2505.0]
["2026-09-23T15:50:23.103554+00:00", "trade", 5.6999, 25.0]
["2026-09-23T15:50:23.327734+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:23.513998+00:00", "trade", 5.69, 1441.0]
["2026-09-23T15:50:23.874716+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:24.116516+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:50:24.518510+00:00", "trade", 5.6999, 2000.0]
["2026-09-23T15:50:25.231982+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:50:25.861453+00:00", "trade", 5.695, 3.0]
["2026-09-23T15:50:26.782783+00:00", "trade", 5.695, 400.0]
["2026-09-23T15:50:28.195116+00:00", "trade", 5.695, 4.0]
["2026-09-23T15:50:28.199687+00:00", "trade", 5.6998, 16.0]
["2026-09-23T15:50:29.998886+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:30.246910+00:00", "trade", 5.7006, 14.0]
["2026-09-23T15:50:30.251189+00:00", "trade", 5.699, 5.0]
["2026-09-23T15:50:30.261960+00:00", "trade", 5.7021, 16.0]
["2026-09-23T15:50:30.538590+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:30.538590+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:30.538625+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:30.538661+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:50:30.538690+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:30.538700+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:30.538711+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:30.539232+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:30.539277+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:30.539277+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:30.539312+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:30.539748+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:30.591767+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:30.762944+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:32.090048+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:50:32.102420+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:50:32.103059+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:32.155489+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:32.156436+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:32.169955+00:00", "trade", 5.7, 12.0]
["2026-09-23T15:50:32.170030+00:00", "trade", 5.7, 13.0]
["2026-09-23T15:50:32.276582+00:00", "trade", 5.7, 12.0]
["2026-09-23T15:50:32.276631+00:00", "trade", 5.7, 13.0]
["2026-09-23T15:50:32.351781+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:32.354568+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:32.546951+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:32.546951+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:33.596184+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:33.596705+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:34.378581+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:34.379559+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:35.166457+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:35.166893+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:35.242759+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:35.561092+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:36.096375+00:00", "trade", 5.7023, 3.0]
["2026-09-23T15:50:36.175138+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:50:36.175304+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:36.175304+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:36.176191+00:00", "trade", 5.695, 2.0]
["2026-09-23T15:50:37.244288+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:37.244770+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:37.296875+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:50:37.416644+00:00", "trade", 5.6925, 100.0]
["2026-09-23T15:50:38.118775+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:38.136192+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:38.136382+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:38.172142+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:38.172208+00:00", "trade", 5.6988, 14.0]
["2026-09-23T15:50:38.173070+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:38.634764+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:39.084249+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:39.092639+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:39.669432+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:40.204055+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:40.247968+00:00", "trade", 5.6994, 8.0]
["2026-09-23T15:50:40.279721+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:50:40.525811+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:40.525815+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:50:40.526277+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:40.526596+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:50:41.387134+00:00", "trade", 5.695, 202.0]
["2026-09-23T15:50:41.483835+00:00", "trade", 5.6991, 100.0]
["2026-09-23T15:50:41.695356+00:00", "trade", 5.6999, 9000.0]
["2026-09-23T15:50:42.436822+00:00", "trade", 5.695, 8.0]
["2026-09-23T15:50:42.436831+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:50:42.673157+00:00", "trade", 5.6999, 2000.0]
["2026-09-23T15:50:43.144770+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:43.145046+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:43.148479+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:43.151526+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:43.247904+00:00", "trade", 5.6995, 2000.0]
["2026-09-23T15:50:43.248923+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:44.017693+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:45.019258+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:45.095379+00:00", "trade", 5.695, 1980.0]
["2026-09-23T15:50:45.096762+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:45.151754+00:00", "trade", 5.6991, 2500.0]
["2026-09-23T15:50:45.152339+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:45.153420+00:00", "trade", 5.695, 1960.0]
["2026-09-23T15:50:45.170548+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:46.272029+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:50:46.456332+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:50:46.564935+00:00", "trade", 5.6991, 26.0]
["2026-09-23T15:50:46.577407+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:47.019148+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:47.096805+00:00", "trade", 5.6998, 1.0]
["2026-09-23T15:50:47.101055+00:00", "trade", 5.6998, 2.0]
["2026-09-23T15:50:47.353459+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:47.353815+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:47.793026+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:47.953027+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:47.953027+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:47.966148+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:47.966334+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:48.083021+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:48.119598+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:48.173627+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:48.390401+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:50:48.737970+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:48.738001+00:00", "trade", 5.7, 24.0]
["2026-09-23T15:50:48.738467+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:48.738542+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:48.922565+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:49.153079+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:49.509196+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:50.323986+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:50.637442+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:50.865520+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:51.260846+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:51.261328+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:51.398409+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:51.893883+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:51.893913+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:51.896119+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:52.673013+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:52.759148+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:52.760251+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:52.760276+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:53.984949+00:00", "trade", 5.6992, 10.0]
["2026-09-23T15:50:53.990819+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:50:53.993444+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:50:54.923385+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:55.724417+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:55.725254+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:55.794589+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:56.203172+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:56.773921+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:56.774372+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:56.919923+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:57.055304+00:00", "trade", 5.6988, 20.0]
["2026-09-23T15:50:57.241895+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:57.241895+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:58.088786+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:58.089262+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:50:59.086624+00:00", "trade", 5.7011, 2.0]
["2026-09-23T15:50:59.998908+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:00.178845+00:00", "trade", 5.7033, 200.0]
["2026-09-23T15:51:00.398214+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:00.398214+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:00.398695+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:00.831188+00:00", "trade", 5.6997, 100.0]
["2026-09-23T15:51:00.982085+00:00", "trade", 5.695, 70.0]
["2026-09-23T15:51:01.536833+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:51:01.786368+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:02.697463+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:02.697482+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:02.697803+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:02.698094+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:02.734044+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:02.801004+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:02.926880+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:51:02.927936+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:02.928412+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:02.928467+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:02.934498+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:51:02.934500+00:00", "trade", 5.69, 115.0]
["2026-09-23T15:51:02.935509+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:03.185098+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:03.185840+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:04.535247+00:00", "trade", 5.695, 10.0]
["2026-09-23T15:51:04.535854+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:04.576886+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:04.577027+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:04.949724+00:00", "trade", 5.695, 22.0]
["2026-09-23T15:51:05.452524+00:00", "trade", 5.6925, 50.0]
["2026-09-23T15:51:05.844901+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:51:05.845003+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:51:05.845087+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:51:05.845135+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:51:05.845406+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:51:05.846380+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:51:05.898973+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:51:05.899315+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:51:05.899421+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:51:05.899436+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:51:05.899658+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:51:05.899878+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:51:05.900921+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:51:05.938523+00:00", "trade", 5.695, 232.0]
["2026-09-23T15:51:06.190723+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:06.190723+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:06.588529+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:51:06.588643+00:00", "trade", 5.69, 30.0]
["2026-09-23T15:51:06.588665+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:06.588788+00:00", "trade", 5.695, 1100.0]
["2026-09-23T15:51:06.588791+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:51:06.589142+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:06.589147+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:06.589167+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:06.589221+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:51:06.589633+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:06.589653+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:06.590104+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:06.595154+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:51:06.885056+00:00", "trade", 5.695, 1802.0]
["2026-09-23T15:51:06.885158+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:51:06.939877+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:07.347617+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:07.347738+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:07.598755+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:07.857066+00:00", "trade", 5.695, 2.0]
["2026-09-23T15:51:07.862759+00:00", "trade", 5.695, 43.0]
["2026-09-23T15:51:07.867829+00:00", "trade", 5.695, 53.0]
["2026-09-23T15:51:07.899972+00:00", "trade", 5.7004, 99.0]
["2026-09-23T15:51:07.914897+00:00", "trade", 5.7027, 83.0]
["2026-09-23T15:51:08.307091+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:08.699052+00:00", "trade", 5.6985, 5.0]
["2026-09-23T15:51:08.881258+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:09.047137+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:51:09.070590+00:00", "trade", 5.695, 3.0]
["2026-09-23T15:51:09.072713+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:51:09.384456+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:09.518059+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:09.567622+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:09.748127+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:09.749255+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:10.137262+00:00", "trade", 5.6933, 16.0]
["2026-09-23T15:51:10.156418+00:00", "trade", 5.7018, 4.0]
["2026-09-23T15:51:11.009981+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:11.652074+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:12.120064+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:12.589784+00:00", "trade", 5.695, 50.0]
["2026-09-23T15:51:12.647635+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:12.825333+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:13.991360+00:00", "trade", 5.7004, 14.0]
["2026-09-23T15:51:14.722353+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:15.327898+00:00", "trade", 5.695, 105.0]
["2026-09-23T15:51:15.779174+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:16.411332+00:00", "trade", 5.6986, 1.0]
["2026-09-23T15:51:16.927231+00:00", "trade", 5.6986, 1.0]
["2026-09-23T15:51:16.981301+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:16.982439+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:16.982925+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:16.984168+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:16.984589+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:16.985045+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:17.215661+00:00", "trade", 5.7007, 78.0]
["2026-09-23T15:51:17.531661+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:17.532193+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:17.688034+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:18.680717+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:20.633992+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:24.076294+00:00", "trade", 5.6979, 4.0]
["2026-09-23T15:51:24.077670+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:24.078111+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:24.079687+00:00", "trade", 5.6979, 1.0]
["2026-09-23T15:51:24.137803+00:00", "trade", 5.695, 2.0]
["2026-09-23T15:51:24.179365+00:00", "trade", 5.6992, 49.0]
["2026-09-23T15:51:25.427107+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:25.677345+00:00", "trade", 5.6933, 33.0]
["2026-09-23T15:51:26.615566+00:00", "trade", 5.6994, 3.0]
["2026-09-23T15:51:28.503091+00:00", "trade", 5.7018, 10.0]
["2026-09-23T15:51:28.511297+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:51:28.582855+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:29.906090+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:51:29.998936+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:30.009677+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:30.010158+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:31.517536+00:00", "trade", 5.6933, 100.0]
["2026-09-23T15:51:31.853842+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:32.954918+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:32.955595+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:33.541549+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:33.542026+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:35.796723+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:35.797946+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:37.677250+00:00", "trade", 5.6933, 5.0]
["2026-09-23T15:51:38.057961+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:38.058658+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:38.059089+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:38.256552+00:00", "trade", 5.6902, 25.0]
["2026-09-23T15:51:38.541399+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:51:38.548102+00:00", "trade", 5.695, 25.0]
["2026-09-23T15:51:38.549481+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:38.552571+00:00", "trade", 5.695, 31.0]
["2026-09-23T15:51:38.557175+00:00", "trade", 5.695, 2.0]
["2026-09-23T15:51:38.564473+00:00", "trade", 5.695, 5.0]
["2026-09-23T15:51:38.569471+00:00", "trade", 5.695, 3.0]
["2026-09-23T15:51:39.544419+00:00", "trade", 5.7027, 100.0]
["2026-09-23T15:51:39.606272+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:39.658206+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:41.298329+00:00", "trade", 5.6932, 50.0]
["2026-09-23T15:51:41.711724+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:41.712722+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:41.713163+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:41.802235+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:42.427283+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:51:43.054898+00:00", "trade", 5.695, 3.0]
["2026-09-23T15:51:43.065889+00:00", "trade", 5.695, 4.0]
["2026-09-23T15:51:43.752583+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:51:43.753199+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:43.978140+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:44.058711+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:44.058727+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:44.145663+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:44.728421+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:44.729228+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:44.729879+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:44.730225+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:45.567032+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:45.569664+00:00", "trade", 5.695, 21.0]
["2026-09-23T15:51:45.570831+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:45.578295+00:00", "trade", 5.69, 21.0]
["2026-09-23T15:51:45.582995+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:45.587205+00:00", "trade", 5.69, 4.0]
["2026-09-23T15:51:46.911432+00:00", "trade", 5.6901, 50.0]
["2026-09-23T15:51:47.536533+00:00", "trade", 5.695, 250.0]
["2026-09-23T15:51:47.786286+00:00", "trade", 5.695, 8.0]
["2026-09-23T15:51:48.199313+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:48.233204+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:48.268659+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:48.287819+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:48.315219+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:48.345684+00:00", "trade", 5.6939, 35.0]
["2026-09-23T15:51:48.346051+00:00", "trade", 5.6939, 1.0]
["2026-09-23T15:51:48.504444+00:00", "trade", 5.7028, 14.0]
["2026-09-23T15:51:49.276920+00:00", "trade", 5.6947, 3.0]
["2026-09-23T15:51:49.279485+00:00", "trade", 5.6947, 1.0]
["2026-09-23T15:51:49.280754+00:00", "trade", 5.6947, 1.0]
["2026-09-23T15:51:50.638832+00:00", "trade", 5.6991, 2.0]
["2026-09-23T15:51:51.561202+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:51.561703+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:51.562244+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:51.584613+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:51.854389+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:51:52.256226+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:52.308005+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:52.948575+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:53.600796+00:00", "trade", 5.695, 10.0]
["2026-09-23T15:51:53.955903+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:54.019283+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:55.093195+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:55.093270+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:55.100361+00:00", "trade", 5.695, 4.0]
["2026-09-23T15:51:55.100364+00:00", "trade", 5.7, 160.0]
["2026-09-23T15:51:55.100364+00:00", "trade", 5.7, 236.0]
["2026-09-23T15:51:55.100944+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:55.100944+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:55.100949+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:55.101475+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:55.101635+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:55.102156+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:55.108797+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:55.198620+00:00", "trade", 5.6936, 100.0]
["2026-09-23T15:51:56.238514+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:51:56.454937+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:56.455398+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:57.167196+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:51:57.198878+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:57.229566+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:57.247839+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:59.084624+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:51:59.148925+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:51:59.998954+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:00.172509+00:00", "trade", 5.7015, 300.0]
["2026-09-23T15:52:00.191923+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:00.474020+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:01.319322+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:52:01.319402+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:01.542417+00:00", "trade", 5.695, 763.0]
["2026-09-23T15:52:01.542518+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:01.542573+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:01.560140+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:01.561093+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:01.721169+00:00", "trade", 5.6939, 32.0]
["2026-09-23T15:52:01.721785+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:01.968011+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:02.171857+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:02.172789+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:02.329306+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:02.575693+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:02.576139+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:02.576625+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:02.643204+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:02.643645+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:02.692905+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:52:02.742159+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:02.747321+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:03.379005+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:03.410676+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:03.429516+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:03.720032+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:03.720054+00:00", "trade", 5.695, 400.0]
["2026-09-23T15:52:03.720714+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:03.720914+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:03.721060+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:03.721155+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:03.731560+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:03.756634+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:03.861359+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:04.037698+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:04.037698+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:04.038099+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:04.385892+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:04.537280+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:52:04.806268+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:05.318542+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:05.319901+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:05.319956+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:05.320638+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:05.321144+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:05.360999+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:06.584832+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:07.039004+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:52:07.304681+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:07.380586+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:07.781952+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:08.003821+00:00", "trade", 5.7016, 13.0]
["2026-09-23T15:52:08.939212+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:09.955675+00:00", "trade", 5.7016, 100.0]
["2026-09-23T15:52:11.926669+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:11.999725+00:00", "trade", 5.7, 1400.0]
["2026-09-23T15:52:12.000582+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:12.000591+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:12.000594+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:12.000624+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:12.000849+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:12.001147+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:12.001147+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:12.001150+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:12.001191+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:12.001403+00:00", "trade", 5.695, 144.0]
["2026-09-23T15:52:12.002113+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:12.002169+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:12.002449+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:12.003326+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:12.282010+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:12.522071+00:00", "trade", 5.695, 12.0]
["2026-09-23T15:52:12.522074+00:00", "trade", 5.695, 10.0]
["2026-09-23T15:52:12.522074+00:00", "trade", 5.695, 51.0]
["2026-09-23T15:52:12.529270+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:52:13.095515+00:00", "trade", 5.6981, 3.0]
["2026-09-23T15:52:13.096547+00:00", "trade", 5.7, 64.0]
["2026-09-23T15:52:13.291989+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:13.326276+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:13.766093+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:14.198382+00:00", "trade", 5.6943, 100.0]
["2026-09-23T15:52:14.199858+00:00", "trade", 5.6943, 9.0]
["2026-09-23T15:52:14.321302+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:52:14.429282+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:14.704451+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:52:14.704460+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:52:14.801498+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:15.489993+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:52:15.491024+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:15.491039+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:15.491064+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:15.491465+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:15.495525+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:15.495540+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:15.496665+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:52:15.498126+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:16.405026+00:00", "trade", 5.695, 5.0]
["2026-09-23T15:52:21.056643+00:00", "trade", 5.6966, 2.0]
["2026-09-23T15:52:21.058033+00:00", "trade", 5.695, 300.0]
["2026-09-23T15:52:21.058054+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:52:21.058090+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:52:21.058159+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:52:21.058195+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:52:21.058319+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:52:21.058559+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:52:21.059112+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:52:21.059563+00:00", "trade", 5.6966, 1.0]
["2026-09-23T15:52:21.061121+00:00", "trade", 5.6966, 1.0]
["2026-09-23T15:52:21.062273+00:00", "trade", 5.6966, 1.0]
["2026-09-23T15:52:21.063169+00:00", "trade", 5.6966, 1.0]
["2026-09-23T15:52:21.064724+00:00", "trade", 5.6966, 1.0]
["2026-09-23T15:52:21.109642+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:52:21.109768+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:21.109831+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:21.109882+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:21.154112+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:21.781108+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:21.781905+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:21.837307+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:22.060202+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:22.061756+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:22.062182+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:22.063435+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:22.430810+00:00", "trade", 5.695, 4.0]
["2026-09-23T15:52:22.431717+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:22.444603+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:22.654307+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:23.011733+00:00", "trade", 5.7012, 10.0]
["2026-09-23T15:52:24.507634+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:24.507769+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:24.512135+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:24.512135+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:26.923277+00:00", "trade", 5.6901, 2.0]
["2026-09-23T15:52:26.973147+00:00", "trade", 5.6943, 400.0]
["2026-09-23T15:52:27.020844+00:00", "trade", 5.7, 89.0]
["2026-09-23T15:52:28.871323+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:52:28.871419+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:52:29.253885+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:52:29.253915+00:00", "trade", 5.695, 5.0]
["2026-09-23T15:52:29.646196+00:00", "trade", 5.7026, 26.0]
["2026-09-23T15:52:29.765493+00:00", "trade", 5.6986, 1.0]
["2026-09-23T15:52:29.804393+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:29.849421+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:29.998972+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:30.413887+00:00", "trade", 5.695, 16.0]
["2026-09-23T15:52:30.436321+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:52:30.464771+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:30.594529+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:31.115076+00:00", "trade", 5.6999, 226.0]
["2026-09-23T15:52:31.480070+00:00", "trade", 5.6999, 117.0]
["2026-09-23T15:52:31.484003+00:00", "trade", 5.6999, 117.0]
["2026-09-23T15:52:31.485140+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:31.550524+00:00", "trade", 5.6967, 1.0]
["2026-09-23T15:52:31.551883+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:31.599303+00:00", "trade", 5.6999, 12.0]
["2026-09-23T15:52:31.602218+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:31.602895+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:31.603341+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:32.097382+00:00", "trade", 5.6943, 100.0]
["2026-09-23T15:52:34.202063+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:34.952930+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:35.029693+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:35.029718+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:35.186496+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:35.220873+00:00", "trade", 5.695, 18.0]
["2026-09-23T15:52:35.475218+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:35.502418+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:36.098142+00:00", "trade", 5.6974, 2.0]
["2026-09-23T15:52:37.524447+00:00", "trade", 5.7, 19.0]
["2026-09-23T15:52:37.524462+00:00", "trade", 5.695, 19.0]
["2026-09-23T15:52:37.524579+00:00", "trade", 5.695, 41.0]
["2026-09-23T15:52:37.619653+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:37.642022+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:39.241780+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:39.283635+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:40.296716+00:00", "trade", 5.6946, 300.0]
["2026-09-23T15:52:40.453931+00:00", "trade", 5.696, 100.0]
["2026-09-23T15:52:41.056821+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:43.020807+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:43.658364+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:43.661760+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:44.015956+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:44.497266+00:00", "trade", 5.6964, 4.0]
["2026-09-23T15:52:44.500406+00:00", "trade", 5.6964, 1.0]
["2026-09-23T15:52:44.541673+00:00", "trade", 5.695, 8854.0]
["2026-09-23T15:52:44.621577+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:47.353817+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:47.354097+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:47.370617+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:47.370652+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:47.371103+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:49.497515+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:49.933422+00:00", "trade", 5.695, 7.0]
["2026-09-23T15:52:49.956718+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:52:50.954295+00:00", "trade", 5.7, 19.0]
["2026-09-23T15:52:51.562658+00:00", "trade", 5.6967, 2.0]
["2026-09-23T15:52:52.206740+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:52:52.206860+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:52.280540+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:53.486571+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:54.077242+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:54.077683+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:56.904097+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:56.904142+00:00", "trade", 5.695, 19.0]
["2026-09-23T15:52:56.904749+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:56.905190+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:56.911309+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:57.238475+00:00", "trade", 5.6946, 100.0]
["2026-09-23T15:52:57.410688+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:58.771088+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:52:58.815384+00:00", "trade", 5.6986, 1.0]
["2026-09-23T15:52:59.091429+00:00", "trade", 5.6954, 2.0]
["2026-09-23T15:52:59.115642+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:59.116880+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:59.117541+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:52:59.999000+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:00.168723+00:00", "trade", 5.7004, 400.0]
["2026-09-23T15:53:00.214453+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:53:03.439023+00:00", "trade", 5.7, 16.0]
["2026-09-23T15:53:03.625874+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:03.626330+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:53:03.635718+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:03.635913+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:03.635968+00:00", "trade", 5.69, 13.0]
["2026-09-23T15:53:03.636003+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:03.636229+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:03.636239+00:00", "trade", 5.69, 107.0]
["2026-09-23T15:53:03.636309+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:03.636344+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:03.636344+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:03.636750+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:53:03.636750+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:03.636795+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:03.636870+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:03.639376+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:03.639857+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:03.647945+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:53:03.647957+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:03.648487+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:53:03.677271+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:53:03.678997+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:53:03.692415+00:00", "trade", 5.695, 17.0]
["2026-09-23T15:53:03.939140+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:04.555206+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:04.555848+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:06.568424+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:06.954229+00:00", "trade", 5.6997, 100.0]
["2026-09-23T15:53:06.956227+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:06.957470+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:07.125380+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:07.288172+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:07.757715+00:00", "trade", 5.6901, 4500.0]
["2026-09-23T15:53:07.758686+00:00", "trade", 5.6901, 4500.0]
["2026-09-23T15:53:07.763890+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:07.764171+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:07.764612+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:07.764612+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:07.764652+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:07.765088+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:08.015188+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:08.018195+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:08.111162+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:08.462714+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:08.462839+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:08.563789+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:08.584512+00:00", "trade", 5.6901, 1441.0]
["2026-09-23T15:53:08.585115+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:08.690319+00:00", "trade", 5.6901, 2000.0]
["2026-09-23T15:53:08.918469+00:00", "trade", 5.6901, 2500.0]
["2026-09-23T15:53:09.564564+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:53:09.564752+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:09.564819+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:53:09.564985+00:00", "trade", 5.69, 11.0]
["2026-09-23T15:53:09.565158+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:09.565974+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:09.568947+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:09.620831+00:00", "trade", 5.695, 25.0]
["2026-09-23T15:53:09.620996+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:53:09.638919+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:09.638922+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:53:09.638922+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:09.638937+00:00", "trade", 5.69, 700.0]
["2026-09-23T15:53:09.638939+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:09.638940+00:00", "trade", 5.69, 5000.0]
["2026-09-23T15:53:09.638943+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:53:09.638946+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:09.638949+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:53:09.638949+00:00", "trade", 5.69, 1200.0]
["2026-09-23T15:53:09.638952+00:00", "trade", 5.69, 107.0]
["2026-09-23T15:53:09.638964+00:00", "trade", 5.69, 22.0]
["2026-09-23T15:53:09.638964+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:53:09.638967+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:53:09.638970+00:00", "trade", 5.69, 8.0]
["2026-09-23T15:53:09.638973+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:09.638977+00:00", "trade", 5.69, 7.0]
["2026-09-23T15:53:09.638982+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:09.638982+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:53:09.638982+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:53:09.638985+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:53:09.638985+00:00", "trade", 5.69, 26.0]
["2026-09-23T15:53:09.638988+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:53:09.639094+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:53:09.639138+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:53:09.639141+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:09.639145+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:09.639147+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:53:09.639147+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:53:09.639150+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:09.639154+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:09.639156+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:09.639156+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:53:09.639164+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:09.639168+00:00", "trade", 5.69, 360.0]
["2026-09-23T15:53:09.639168+00:00", "trade", 5.69, 2000.0]
["2026-09-23T15:53:09.639201+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:53:09.639295+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:09.639295+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:09.639300+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:53:09.639305+00:00", "quote", 5.68, 5.7]
["2026-09-23T15:53:09.639310+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639319+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639329+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639355+00:00", "trade", 5.69, 700.0]
["2026-09-23T15:53:09.639361+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:09.639380+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639380+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639385+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639435+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639435+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639445+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:53:09.639510+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:53:09.639510+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:53:09.639539+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:53:09.639540+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:53:09.639546+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:53:09.639546+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639575+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639580+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639605+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639630+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639677+00:00", "trade", 5.69, 571.0]
["2026-09-23T15:53:09.639686+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639690+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639741+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639741+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639806+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639846+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639851+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639851+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639861+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639861+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639866+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639872+00:00", "trade", 5.685, 5.0]
["2026-09-23T15:53:09.639881+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639932+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639932+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639932+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639936+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.639941+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.640021+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.640041+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.640222+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.640262+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.640302+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.640322+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.640367+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.640407+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.640512+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:53:09.640522+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.640683+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.640803+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.640833+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.640928+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.641074+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.641099+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.641119+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.641119+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.641379+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.641500+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.641634+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:53:09.641941+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.642175+00:00", "trade", 5.685, 693.0]
["2026-09-23T15:53:09.643229+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.643239+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.643820+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.643840+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.644216+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.644301+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.649308+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.649313+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.650301+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.659553+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.659583+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.677355+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.707993+00:00", "trade", 5.69, 18.0]
["2026-09-23T15:53:09.749737+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:09.982331+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:10.092539+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:10.093040+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:10.220197+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:10.220263+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:10.221120+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:10.299481+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:10.445412+00:00", "trade", 5.6849, 200.0]
["2026-09-23T15:53:10.709582+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:10.710490+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:10.754550+00:00", "trade", 5.6897, 5.0]
["2026-09-23T15:53:10.820991+00:00", "trade", 5.6899, 1419.0]
["2026-09-23T15:53:10.822846+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:53:10.822901+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:53:10.822921+00:00", "trade", 5.685, 1108.0]
["2026-09-23T15:53:10.822972+00:00", "trade", 5.685, 892.0]
["2026-09-23T15:53:10.822981+00:00", "trade", 5.685, 1108.0]
["2026-09-23T15:53:10.822981+00:00", "trade", 5.685, 892.0]
["2026-09-23T15:53:10.823408+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:10.823449+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:11.967978+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:53:11.973304+00:00", "trade", 5.685, 18.0]
["2026-09-23T15:53:11.983254+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:53:12.053821+00:00", "trade", 5.685, 12.0]
["2026-09-23T15:53:12.783730+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:12.783800+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:12.783805+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:13.436534+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:13.436975+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:13.914332+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:53:14.703218+00:00", "trade", 5.685, 133.0]
["2026-09-23T15:53:14.781215+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:16.016453+00:00", "trade", 5.6966, 17.0]
["2026-09-23T15:53:16.510136+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:17.040348+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:17.042027+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:17.738962+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:17.739017+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:19.295636+00:00", "trade", 5.685, 50.0]
["2026-09-23T15:53:19.650758+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:19.652051+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:19.652116+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:19.667478+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:20.379352+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:20.379833+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:20.379833+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:20.380270+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:20.533600+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:20.595266+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:20.595702+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:20.595702+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:21.538607+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:21.864713+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:21.970791+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:22.089829+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:22.089829+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:22.091869+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:22.275326+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:23.450308+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:23.582072+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:23.738223+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:23.946429+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:24.705702+00:00", "trade", 5.68, 658.0]
["2026-09-23T15:53:24.705862+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:24.712161+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:53:24.782832+00:00", "trade", 5.686, 285.0]
["2026-09-23T15:53:25.207907+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:25.207907+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:25.208398+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:25.906936+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:25.907828+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:25.908270+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:26.025423+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:26.026386+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:26.391335+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:26.523910+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:26.584730+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:26.626846+00:00", "trade", 5.6911, 3.0]
["2026-09-23T15:53:26.667161+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:26.667953+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:26.824045+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:28.313541+00:00", "trade", 5.685, 12.0]
["2026-09-23T15:53:28.313547+00:00", "trade", 5.68, 12.0]
["2026-09-23T15:53:28.323534+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:28.324015+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:28.668445+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:28.959674+00:00", "trade", 5.6952, 9.0]
["2026-09-23T15:53:29.120928+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:29.944638+00:00", "trade", 5.685, 17.0]
["2026-09-23T15:53:29.967216+00:00", "trade", 5.6899, 1.0]
["2026-09-23T15:53:29.999024+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:30.017295+00:00", "trade", 5.6899, 7250.0]
["2026-09-23T15:53:30.414652+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:30.626687+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:31.303363+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:31.303428+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:31.303864+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:31.303864+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:31.304175+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:31.304260+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:31.308220+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:31.308290+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:32.198018+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:32.663792+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:34.963788+00:00", "trade", 5.6961, 13.0]
["2026-09-23T15:53:35.016654+00:00", "trade", 5.685, 4.0]
["2026-09-23T15:53:35.033966+00:00", "trade", 5.685, 91.0]
["2026-09-23T15:53:35.040374+00:00", "trade", 5.685, 112.0]
["2026-09-23T15:53:35.048304+00:00", "trade", 5.685, 8.0]
["2026-09-23T15:53:35.054451+00:00", "trade", 5.685, 20.0]
["2026-09-23T15:53:35.060850+00:00", "trade", 5.685, 15.0]
["2026-09-23T15:53:35.217454+00:00", "trade", 5.6901, 3.0]
["2026-09-23T15:53:35.218019+00:00", "trade", 5.6901, 2.0]
["2026-09-23T15:53:35.220031+00:00", "trade", 5.6901, 1.0]
["2026-09-23T15:53:35.327748+00:00", "trade", 5.685, 2.0]
["2026-09-23T15:53:35.646593+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:36.421881+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:53:36.509522+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:36.537894+00:00", "trade", 5.695, 300.0]
["2026-09-23T15:53:37.691068+00:00", "trade", 5.6851, 220.0]
["2026-09-23T15:53:40.239397+00:00", "trade", 5.685, 400.0]
["2026-09-23T15:53:41.013437+00:00", "trade", 5.6899, 150.0]
["2026-09-23T15:53:41.391323+00:00", "trade", 5.685, 24.0]
["2026-09-23T15:53:41.618582+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:53:43.750544+00:00", "trade", 5.685, 16.0]
["2026-09-23T15:53:43.750544+00:00", "trade", 5.685, 12.0]
["2026-09-23T15:53:45.408812+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:53:46.122534+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:53:46.747057+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:53:46.747063+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:53:46.747072+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:53:46.747078+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:53:46.747313+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:53:46.747541+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:53:46.747608+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:53:46.747614+00:00", "trade", 5.685, 69.0]
["2026-09-23T15:53:46.747617+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:53:46.747875+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:53:46.748396+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:53:47.379586+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:53:47.638430+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:53:48.173672+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:53:50.020915+00:00", "trade", 5.6957, 10.0]
["2026-09-23T15:53:50.520515+00:00", "trade", 5.685, 224.0]
["2026-09-23T15:53:50.641103+00:00", "trade", 5.6907, 2.0]
["2026-09-23T15:53:51.480010+00:00", "trade", 5.685, 27.0]
["2026-09-23T15:53:51.504004+00:00", "trade", 5.685, 200.0]
["2026-09-23T15:53:51.538736+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:53:51.697373+00:00", "trade", 5.6889, 4.0]
["2026-09-23T15:53:53.853100+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:53:54.725482+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:54.725557+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:54.726239+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:54.726795+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:54.727236+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:54.738037+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:54.880932+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:53:55.962180+00:00", "trade", 5.685, 100.0]
["2026-09-23T15:53:55.963927+00:00", "trade", 5.685, 160.0]
["2026-09-23T15:53:56.535934+00:00", "trade", 5.685, 10.0]
["2026-09-23T15:53:58.897838+00:00", "trade", 5.6955, 400.0]
["2026-09-23T15:53:58.903963+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:53:59.999047+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:00.009488+00:00", "trade", 5.685, 6.0]
["2026-09-23T15:54:00.614868+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:54:01.227854+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:54:02.417498+00:00", "trade", 5.6955, 100.0]
["2026-09-23T15:54:02.900631+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:02.900714+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:02.901095+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:02.901145+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:02.901531+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:02.901531+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:02.901691+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:02.904937+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:02.905571+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:02.922339+00:00", "trade", 5.6883, 373.0]
["2026-09-23T15:54:02.978995+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:03.298025+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:03.327831+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:03.329535+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:03.478195+00:00", "trade", 5.6814, 20.0]
["2026-09-23T15:54:05.875219+00:00", "trade", 5.6801, 10.0]
["2026-09-23T15:54:06.008815+00:00", "trade", 5.6899, 9000.0]
["2026-09-23T15:54:06.010165+00:00", "trade", 5.685, 800.0]
["2026-09-23T15:54:06.019914+00:00", "trade", 5.685, 7806.0]
["2026-09-23T15:54:06.020506+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:06.020772+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:06.029547+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:06.030294+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:06.619434+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:06.619783+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:06.619978+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:06.620073+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:06.620138+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:06.620579+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:06.667217+00:00", "trade", 5.685, 12.0]
["2026-09-23T15:54:07.028849+00:00", "trade", 5.6945, 12.0]
["2026-09-23T15:54:07.039316+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:07.089008+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:54:07.636187+00:00", "trade", 5.69, 33.0]
["2026-09-23T15:54:07.636343+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:07.636749+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:07.636829+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:08.194854+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:54:08.196463+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:54:08.196595+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:54:08.196671+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:54:08.197518+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:08.882835+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:08.908555+00:00", "trade", 5.6895, 300.0]
["2026-09-23T15:54:11.005152+00:00", "trade", 5.685, 56.0]
["2026-09-23T15:54:11.130785+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:54:11.660554+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:11.660638+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:11.660698+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:11.660703+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:11.660761+00:00", "trade", 5.69, 195.0]
["2026-09-23T15:54:11.660812+00:00", "trade", 5.69, 157.0]
["2026-09-23T15:54:11.661203+00:00", "trade", 5.69, 267.0]
["2026-09-23T15:54:11.661335+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:11.671545+00:00", "trade", 5.69, 12.0]
["2026-09-23T15:54:12.165371+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:54:12.488353+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:12.488423+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:12.899843+00:00", "trade", 5.6899, 1980.0]
["2026-09-23T15:54:13.096304+00:00", "trade", 5.6896, 3.0]
["2026-09-23T15:54:13.220496+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:13.330333+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:13.330398+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:13.685137+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:13.685388+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:13.685424+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:54:13.685799+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:13.686075+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:13.747982+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:54:13.773140+00:00", "trade", 5.6862, 1960.0]
["2026-09-23T15:54:14.694480+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:14.694530+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:54:14.694540+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:14.694596+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:14.694886+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:14.695082+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:14.695202+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:14.695523+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:14.718537+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:16.017416+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:54:16.085654+00:00", "trade", 5.685, 500.0]
["2026-09-23T15:54:16.710436+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:54:16.710981+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:16.711061+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:17.597115+00:00", "trade", 5.6951, 100.0]
["2026-09-23T15:54:18.039804+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:18.040005+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:18.049537+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:18.087362+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:18.087423+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:18.146488+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:18.723873+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:18.724404+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:18.724445+00:00", "trade", 5.685, 2500.0]
["2026-09-23T15:54:18.724464+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:18.724529+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:18.724795+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:18.725036+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:18.749203+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:19.440913+00:00", "trade", 5.68, 50.0]
["2026-09-23T15:54:19.689605+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:54:20.446970+00:00", "trade", 5.6899, 2108.0]
["2026-09-23T15:54:20.460312+00:00", "trade", 5.689, 1.0]
["2026-09-23T15:54:20.461414+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:20.461800+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:20.462216+00:00", "trade", 5.6898, 1.0]
["2026-09-23T15:54:20.462517+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:20.462557+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:20.511458+00:00", "trade", 5.69, 44.0]
["2026-09-23T15:54:20.511458+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:20.511483+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:20.512135+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:20.512576+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:20.537260+00:00", "trade", 5.685, 24.0]
["2026-09-23T15:54:20.589920+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:20.764335+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:20.764375+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:20.764616+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:20.889498+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:21.003635+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:21.124804+00:00", "trade", 5.69, 20.0]
["2026-09-23T15:54:21.277933+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:21.278790+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:21.401664+00:00", "trade", 5.685, 50.0]
["2026-09-23T15:54:21.402665+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:21.964460+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:54:21.970008+00:00", "trade", 5.685, 10295.0]
["2026-09-23T15:54:21.971326+00:00", "trade", 5.685, 259.0]
["2026-09-23T15:54:21.971965+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:22.011564+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:22.112550+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:22.240854+00:00", "trade", 5.6876, 2.0]
["2026-09-23T15:54:22.915596+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:23.111799+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:23.277750+00:00", "trade", 5.6948, 11.0]
["2026-09-23T15:54:23.511991+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:23.931851+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:23.931901+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:23.932287+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:24.314600+00:00", "trade", 5.69, 142.0]
["2026-09-23T15:54:24.314630+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:24.314636+00:00", "trade", 5.69, 284.0]
["2026-09-23T15:54:24.314657+00:00", "trade", 5.69, 65.0]
["2026-09-23T15:54:24.314685+00:00", "trade", 5.69, 72.0]
["2026-09-23T15:54:24.314699+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:54:24.314708+00:00", "trade", 5.69, 66.0]
["2026-09-23T15:54:24.314735+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:24.314862+00:00", "trade", 5.69, 28.0]
["2026-09-23T15:54:24.315084+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:24.315254+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:24.315254+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:24.315329+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:24.316074+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:24.319354+00:00", "trade", 5.685, 167.0]
["2026-09-23T15:54:24.339340+00:00", "trade", 5.685, 17.0]
["2026-09-23T15:54:24.394036+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:24.470463+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:24.696842+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:24.697328+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:24.755396+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:24.787844+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:24.801732+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:24.803731+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:24.804135+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:54:24.804135+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:24.805090+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:26.417578+00:00", "trade", 5.6947, 100.0]
["2026-09-23T15:54:26.551297+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:27.028548+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:27.030585+00:00", "trade", 5.6926, 13.0]
["2026-09-23T15:54:27.065325+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:27.671101+00:00", "trade", 5.6897, 5335.0]
["2026-09-23T15:54:27.960702+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:28.181944+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:28.286543+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:28.287064+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:29.080147+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:29.089068+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:29.114769+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:29.114769+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:29.126773+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:29.135764+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:29.305949+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:29.308476+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:29.855059+00:00", "trade", 5.685, 39.0]
["2026-09-23T15:54:29.855302+00:00", "trade", 5.685, 58.0]
["2026-09-23T15:54:29.857107+00:00", "trade", 5.685, 58.0]
["2026-09-23T15:54:29.858254+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:29.999075+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:30.603123+00:00", "trade", 5.6899, 2500.0]
["2026-09-23T15:54:30.604817+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:30.604897+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:30.606095+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:30.661004+00:00", "trade", 5.685, 30.0]
["2026-09-23T15:54:30.661572+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:30.667232+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:54:30.757372+00:00", "trade", 5.69, 109.0]
["2026-09-23T15:54:30.760442+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:54:30.762839+00:00", "trade", 5.685, 1.0]
["2026-09-23T15:54:30.763197+00:00", "trade", 5.6889, 1.0]
["2026-09-23T15:54:30.833233+00:00", "trade", 5.685, 6.0]
["2026-09-23T15:54:30.834629+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:30.835646+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:31.311143+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:31.311208+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:32.064948+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:54:32.064948+00:00", "trade", 5.69, 48.0]
["2026-09-23T15:54:32.064951+00:00", "trade", 5.69, 16.0]
["2026-09-23T15:54:32.064957+00:00", "trade", 5.69, 2800.0]
["2026-09-23T15:54:32.064958+00:00", "quote", 5.68, 5.69]
["2026-09-23T15:54:32.064960+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:32.064963+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:54:32.064963+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:54:32.064966+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:32.064970+00:00", "trade", 5.69, 1300.0]
["2026-09-23T15:54:32.064970+00:00", "trade", 5.69, 250.0]
["2026-09-23T15:54:32.064973+00:00", "trade", 5.69, 1200.0]
["2026-09-23T15:54:32.064973+00:00", "trade", 5.69, 1500.0]
["2026-09-23T15:54:32.064981+00:00", "trade", 5.69, 24.0]
["2026-09-23T15:54:32.064981+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:32.064990+00:00", "trade", 5.69, 250.0]
["2026-09-23T15:54:32.064990+00:00", "trade", 5.69, 12.0]
["2026-09-23T15:54:32.064993+00:00", "trade", 5.69, 200.0]
["2026-09-23T15:54:32.064999+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:32.065113+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:54:32.065120+00:00", "trade", 5.69, 250.0]
["2026-09-23T15:54:32.065120+00:00", "trade", 5.69, 9.0]
["2026-09-23T15:54:32.065125+00:00", "trade", 5.69, 40.0]
["2026-09-23T15:54:32.065125+00:00", "trade", 5.69, 19.0]
["2026-09-23T15:54:32.065129+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:32.065129+00:00", "trade", 5.69, 300.0]
["2026-09-23T15:54:32.065134+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:32.065179+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:54:32.065188+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:54:32.065193+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:54:32.065238+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:54:32.065243+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:54:32.065249+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:54:32.065264+00:00", "quote", 5.69, 5.69]
["2026-09-23T15:54:32.065314+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065324+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065389+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065394+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065465+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065469+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065569+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065574+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065649+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065666+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:32.065680+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065694+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065694+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065700+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065800+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065810+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065815+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.065960+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.066050+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.066090+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.066105+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:54:32.066211+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.066356+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.066552+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.066732+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.068481+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.069037+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.069058+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.070250+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.074455+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.081377+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.081637+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.165307+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.265645+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.342148+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.793743+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:32.793758+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:33.224032+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:33.224879+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:34.066284+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:54:34.066337+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:34.066347+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:34.066392+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:54:34.066428+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:54:34.066523+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:34.066708+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:54:34.096461+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:54:34.122461+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:54:34.122686+00:00", "trade", 5.695, 230.0]
["2026-09-23T15:54:34.122816+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:54:34.123128+00:00", "trade", 5.695, 50.0]
["2026-09-23T15:54:34.157284+00:00", "trade", 5.6945, 200.0]
["2026-09-23T15:54:34.163385+00:00", "trade", 5.695, 200.0]
["2026-09-23T15:54:34.301307+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:34.855361+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:34.906257+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:35.033053+00:00", "trade", 5.6975, 105.0]
["2026-09-23T15:54:35.033422+00:00", "trade", 5.6975, 1.0]
["2026-09-23T15:54:35.819178+00:00", "trade", 5.6945, 15.0]
["2026-09-23T15:54:35.976804+00:00", "trade", 5.695, 184.0]
["2026-09-23T15:54:35.976890+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:35.976906+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:35.977321+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:36.063066+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:36.063076+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:36.099135+00:00", "trade", 5.689, 2.0]
["2026-09-23T15:54:36.183498+00:00", "trade", 5.695, 2500.0]
["2026-09-23T15:54:36.183593+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:36.183598+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:36.314785+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:36.516034+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:36.530540+00:00", "trade", 5.6997, 6.0]
["2026-09-23T15:54:38.959250+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:41.040776+00:00", "trade", 5.6923, 10.0]
["2026-09-23T15:54:41.411082+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:43.031025+00:00", "trade", 5.6939, 100.0]
["2026-09-23T15:54:43.265499+00:00", "trade", 5.6939, 12.0]
["2026-09-23T15:54:44.387578+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:44.387588+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:44.387632+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:54:44.417970+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:44.417985+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:45.086114+00:00", "trade", 5.695, 48.0]
["2026-09-23T15:54:45.086196+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:45.086206+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:45.122854+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:45.174065+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:46.187194+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:54:47.388096+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:48.667370+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:54:50.824134+00:00", "trade", 5.695, 43.0]
["2026-09-23T15:54:51.531570+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:54:53.654313+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:54:54.237512+00:00", "trade", 5.6916, 27.0]
["2026-09-23T15:54:55.232824+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:54:56.046390+00:00", "trade", 5.6922, 10.0]
["2026-09-23T15:54:59.092408+00:00", "trade", 5.6886, 2.0]
["2026-09-23T15:54:59.597815+00:00", "trade", 5.6945, 100.0]
["2026-09-23T15:54:59.999108+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:00.177246+00:00", "trade", 5.6945, 6.0]
["2026-09-23T15:55:00.178518+00:00", "trade", 5.7, 49.0]
["2026-09-23T15:55:00.178610+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:00.178620+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:00.272083+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:00.272088+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:01.614431+00:00", "trade", 5.6998, 1.0]
["2026-09-23T15:55:02.080809+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:02.482595+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:02.482597+00:00", "trade", 5.69, 400.0]
["2026-09-23T15:55:02.482650+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:02.482696+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:02.482696+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:02.482726+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:02.483147+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:02.483147+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:02.483618+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:02.533321+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:02.971444+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:03.482656+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:03.633602+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:55:03.930039+00:00", "trade", 5.7, 2.0]
["2026-09-23T15:55:04.344973+00:00", "trade", 5.6901, 1960.0]
["2026-09-23T15:55:04.345069+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:04.422970+00:00", "trade", 5.6901, 1980.0]
["2026-09-23T15:55:04.546388+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:05.180904+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:05.181034+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:05.960250+00:00", "trade", 5.695, 1419.0]
["2026-09-23T15:55:06.198288+00:00", "trade", 5.695, 7250.0]
["2026-09-23T15:55:06.198381+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:06.390037+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:07.537334+00:00", "trade", 5.695, 2000.0]
["2026-09-23T15:55:07.547438+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:55:07.664431+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:55:07.843137+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:08.395256+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:08.395326+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:08.852229+00:00", "trade", 5.695, 3.0]
["2026-09-23T15:55:08.857158+00:00", "trade", 5.695, 73.0]
["2026-09-23T15:55:08.863082+00:00", "trade", 5.695, 9.0]
["2026-09-23T15:55:08.864507+00:00", "trade", 5.695, 15.0]
["2026-09-23T15:55:08.869069+00:00", "trade", 5.695, 11.0]
["2026-09-23T15:55:09.208397+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:09.261371+00:00", "trade", 5.695, 106.0]
["2026-09-23T15:55:09.261448+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:09.261463+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:09.261468+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:09.261859+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:09.309082+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:09.323249+00:00", "trade", 5.695, 161.0]
["2026-09-23T15:55:09.323330+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:09.360168+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:09.483622+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:09.865663+00:00", "trade", 5.6893, 1.0]
["2026-09-23T15:55:10.056566+00:00", "trade", 5.692, 10.0]
["2026-09-23T15:55:10.659589+00:00", "trade", 5.6946, 100.0]
["2026-09-23T15:55:10.697897+00:00", "trade", 5.69, 4.0]
["2026-09-23T15:55:10.698670+00:00", "trade", 5.69, 3.0]
["2026-09-23T15:55:11.485246+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:55:11.830294+00:00", "trade", 5.6999, 1.0]
["2026-09-23T15:55:12.831657+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:12.831662+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:12.831714+00:00", "trade", 5.695, 20.0]
["2026-09-23T15:55:12.832096+00:00", "trade", 5.695, 50.0]
["2026-09-23T15:55:12.833004+00:00", "trade", 5.695, 50.0]
["2026-09-23T15:55:12.881491+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:12.881581+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:12.883416+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:13.033623+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:14.539645+00:00", "trade", 5.695, 10.0]
["2026-09-23T15:55:14.539729+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:14.539739+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:14.594019+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:14.594019+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:15.356566+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:55:15.892399+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:17.030724+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:17.030729+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:17.030778+00:00", "trade", 5.695, 4.0]
["2026-09-23T15:55:17.060981+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:17.110429+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:17.226309+00:00", "trade", 5.695, 10.0]
["2026-09-23T15:55:17.736772+00:00", "trade", 5.6949, 5.0]
["2026-09-23T15:55:18.002298+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:55:18.380658+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.380663+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.380674+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:55:18.380677+00:00", "trade", 5.7, 63.0]
["2026-09-23T15:55:18.380788+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.380813+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.380818+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.380823+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.380878+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.381101+00:00", "trade", 5.695, 400.0]
["2026-09-23T15:55:18.381119+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.381144+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.381179+00:00", "trade", 5.7, 12.0]
["2026-09-23T15:55:18.381186+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:55:18.381200+00:00", "trade", 5.695, 499.0]
["2026-09-23T15:55:18.381203+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:55:18.381204+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.381354+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.381745+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.381800+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.381800+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.382302+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.386396+00:00", "trade", 5.6979, 302.0]
["2026-09-23T15:55:18.388213+00:00", "trade", 5.6979, 302.0]
["2026-09-23T15:55:18.392239+00:00", "trade", 5.698, 242.0]
["2026-09-23T15:55:18.427339+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.427394+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.477354+00:00", "trade", 5.6901, 4.0]
["2026-09-23T15:55:18.532514+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:18.836151+00:00", "trade", 5.6999, 1.0]
["2026-09-23T15:55:18.978265+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:19.030635+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:19.384629+00:00", "trade", 5.694, 18.0]
["2026-09-23T15:55:19.385409+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:20.632293+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:20.660184+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:21.206432+00:00", "trade", 5.69, 50.0]
["2026-09-23T15:55:21.439805+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:21.440301+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:21.466175+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:55:21.735264+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:55:21.754937+00:00", "trade", 5.695, 11.0]
["2026-09-23T15:55:21.762467+00:00", "trade", 5.695, 1.0]
["2026-09-23T15:55:21.766912+00:00", "trade", 5.695, 2.0]
["2026-09-23T15:55:21.773654+00:00", "trade", 5.695, 2.0]
["2026-09-23T15:55:21.818506+00:00", "trade", 5.695, 20.0]
["2026-09-23T15:55:21.931882+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:22.392127+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:55:22.450241+00:00", "trade", 5.695, 100.0]
["2026-09-23T15:55:22.971438+00:00", "trade", 5.695, 12.0]
["2026-09-23T15:55:23.030447+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:23.031199+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:23.740833+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:24.224762+00:00", "trade", 5.6986, 1.0]
["2026-09-23T15:55:25.189617+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:25.345107+00:00", "quote", 5.69, 5.7]
["2026-09-23T15:55:25.359378+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:55:25.359393+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:55:25.359431+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359438+00:00", "trade", 5.7, 176.0]
["2026-09-23T15:55:25.359442+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:55:25.359444+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:55:25.359447+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359450+00:00", "trade", 5.7, 300.0]
["2026-09-23T15:55:25.359450+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:55:25.359453+00:00", "trade", 5.7, 5400.0]
["2026-09-23T15:55:25.359453+00:00", "trade", 5.7, 176.0]
["2026-09-23T15:55:25.359457+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359458+00:00", "trade", 5.7, 300.0]
["2026-09-23T15:55:25.359462+00:00", "trade", 5.7, 350.0]
["2026-09-23T15:55:25.359462+00:00", "trade", 5.7, 3.0]
["2026-09-23T15:55:25.359462+00:00", "trade", 5.7, 600.0]
["2026-09-23T15:55:25.359462+00:00", "trade", 5.7, 600.0]
["2026-09-23T15:55:25.359466+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:55:25.359466+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:55:25.359468+00:00", "trade", 5.7, 3.0]
["2026-09-23T15:55:25.359468+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:55:25.359468+00:00", "trade", 5.7, 450.0]
["2026-09-23T15:55:25.359471+00:00", "trade", 5.7, 45.0]
["2026-09-23T15:55:25.359475+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:55:25.359475+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:55:25.359482+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359492+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359492+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359497+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359507+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359507+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359512+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359517+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359522+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359522+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359537+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359537+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359542+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359574+00:00", "trade", 5.7, 1100.0]
["2026-09-23T15:55:25.359574+00:00", "trade", 5.7, 20.0]
["2026-09-23T15:55:25.359607+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359637+00:00", "quote", 5.7, 5.7]
["2026-09-23T15:55:25.359762+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.359814+00:00", "trade", 5.7, 130.0]
["2026-09-23T15:55:25.359822+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.359865+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:55:25.359928+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:55:25.359932+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.359948+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.359977+00:00", "trade", 5.7, 200.0]
["2026-09-23T15:55:25.359983+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.360253+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.360256+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:55:25.360263+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.360294+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.360519+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.361129+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:55:25.361655+00:00", "trade", 5.705, 55.0]
["2026-09-23T15:55:25.365867+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.365892+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.366172+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.366192+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.366573+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.369696+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.370798+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.520384+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:25.804281+00:00", "trade", 5.7, 7.0]
["2026-09-23T15:55:25.804759+00:00", "trade", 5.7, 9.0]
["2026-09-23T15:55:26.631415+00:00", "trade", 5.6906, 3.0]
["2026-09-23T15:55:27.715947+00:00", "trade", 5.71, 40.0]
["2026-09-23T15:55:27.724973+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:27.725424+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:28.010574+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:55:28.055492+00:00", "trade", 5.705, 900.0]
["2026-09-23T15:55:28.065123+00:00", "trade", 5.6919, 12.0]
["2026-09-23T15:55:28.343626+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:28.405955+00:00", "trade", 5.705, 17.0]
["2026-09-23T15:55:28.779360+00:00", "trade", 5.705, 992.0]
["2026-09-23T15:55:28.811990+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:55:28.812572+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:28.813003+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:28.813013+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:28.813158+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:28.888189+00:00", "trade", 5.6911, 13.0]
["2026-09-23T15:55:28.889555+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:29.626819+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:55:29.732810+00:00", "trade", 5.705, 2000.0]
["2026-09-23T15:55:29.999132+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:30.444006+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:55:30.444006+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:30.444012+00:00", "trade", 5.7, 55.0]
["2026-09-23T15:55:30.444036+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:30.444667+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:30.444667+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:30.444863+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:30.549512+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:55:30.550900+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:30.551341+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:30.591964+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:55:30.592514+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:30.592594+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:31.373810+00:00", "trade", 5.7001, 50.0]
["2026-09-23T15:55:31.556028+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:31.556504+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:31.600538+00:00", "trade", 5.7, 7.0]
["2026-09-23T15:55:31.709914+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:32.048069+00:00", "trade", 5.705, 1980.0]
["2026-09-23T15:55:32.107689+00:00", "trade", 5.705, 25.0]
["2026-09-23T15:55:32.107695+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:55:32.107719+00:00", "trade", 5.705, 25.0]
["2026-09-23T15:55:32.107728+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:55:32.107906+00:00", "trade", 5.705, 1910.0]
["2026-09-23T15:55:32.108724+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:32.129363+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:32.167539+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:32.359967+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:32.554991+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:32.797462+00:00", "trade", 5.6956, 100.0]
["2026-09-23T15:55:32.891135+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:55:32.891743+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:32.891743+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:32.891778+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:33.871179+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:34.220416+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:34.320354+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:34.636358+00:00", "trade", 5.6918, 4.0]
["2026-09-23T15:55:34.673872+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:55:34.673881+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:55:34.682334+00:00", "trade", 5.705, 40.0]
["2026-09-23T15:55:34.682356+00:00", "trade", 5.71, 40.0]
["2026-09-23T15:55:34.682917+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:34.732331+00:00", "trade", 5.7014, 50.0]
["2026-09-23T15:55:35.205616+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:35.391514+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:35.391950+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:35.392752+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:36.009956+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:36.009981+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:36.010512+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:36.010537+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:36.025241+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:55:36.026601+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:36.026601+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:36.032657+00:00", "trade", 5.705, 12.0]
["2026-09-23T15:55:36.038725+00:00", "trade", 5.705, 7.0]
["2026-09-23T15:55:36.043525+00:00", "trade", 5.705, 8.0]
["2026-09-23T15:55:36.526841+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:36.527323+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:36.527363+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:36.816045+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:37.091706+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:37.406252+00:00", "trade", 5.6915, 78.0]
["2026-09-23T15:55:37.911590+00:00", "trade", 5.705, 1000.0]
["2026-09-23T15:55:37.912691+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.023581+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.024057+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.024097+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.039795+00:00", "trade", 5.7099, 1.0]
["2026-09-23T15:55:40.089603+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.124571+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.125052+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.230037+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.441435+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:55:40.442052+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.442097+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.494024+00:00", "trade", 5.7014, 1.0]
["2026-09-23T15:55:40.555520+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:55:40.555547+00:00", "trade", 5.705, 47.0]
["2026-09-23T15:55:40.555586+00:00", "trade", 5.705, 153.0]
["2026-09-23T15:55:40.555604+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:55:40.555664+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:55:40.555686+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:55:40.555794+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:55:40.555965+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:55:40.556073+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.560777+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:55:40.604471+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:55:40.604702+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:55:40.604756+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:55:40.604780+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:55:40.605326+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.646418+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:55:40.723557+00:00", "trade", 5.6925, 40.0]
["2026-09-23T15:55:40.748757+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.748757+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.909906+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:40.936153+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:41.319125+00:00", "trade", 5.7, 561.0]
["2026-09-23T15:55:41.319143+00:00", "trade", 5.7, 88.0]
["2026-09-23T15:55:41.319155+00:00", "trade", 5.7, 416.0]
["2026-09-23T15:55:41.319173+00:00", "trade", 5.7, 84.0]
["2026-09-23T15:55:41.319197+00:00", "trade", 5.7, 84.0]
["2026-09-23T15:55:41.319249+00:00", "trade", 5.7, 400.0]
["2026-09-23T15:55:41.319302+00:00", "trade", 5.7, 116.0]
["2026-09-23T15:55:41.319329+00:00", "trade", 5.7, 500.0]
["2026-09-23T15:55:41.319365+00:00", "trade", 5.7, 500.0]
["2026-09-23T15:55:41.319543+00:00", "trade", 5.7, 500.0]
["2026-09-23T15:55:41.319735+00:00", "trade", 5.7, 400.0]
["2026-09-23T15:55:41.319741+00:00", "trade", 5.7, 400.0]
["2026-09-23T15:55:41.319761+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:41.319762+00:00", "trade", 5.7, 400.0]
["2026-09-23T15:55:41.319790+00:00", "trade", 5.7, 84.0]
["2026-09-23T15:55:41.319964+00:00", "trade", 5.7, 400.0]
["2026-09-23T15:55:41.320165+00:00", "trade", 5.7, 300.0]
["2026-09-23T15:55:41.320238+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:41.320331+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:55:41.320361+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:55:41.320438+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:41.320680+00:00", "trade", 5.7, 400.0]
["2026-09-23T15:55:41.321400+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:41.324884+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:55:41.325049+00:00", "trade", 5.7, 400.0]
["2026-09-23T15:55:41.330612+00:00", "trade", 5.705, 2500.0]
["2026-09-23T15:55:41.330627+00:00", "trade", 5.705, 2500.0]
["2026-09-23T15:55:41.330677+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:41.330692+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:41.330697+00:00", "trade", 5.705, 700.0]
["2026-09-23T15:55:41.330699+00:00", "trade", 5.705, 400.0]
["2026-09-23T15:55:41.330733+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:55:41.330736+00:00", "trade", 5.705, 1508.0]
["2026-09-23T15:55:41.330874+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:41.330877+00:00", "trade", 5.71, 3.0]
["2026-09-23T15:55:41.330883+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:41.330883+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:41.330889+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:41.330889+00:00", "trade", 5.71, 200.0]
["2026-09-23T15:55:41.330889+00:00", "trade", 5.71, 51.0]
["2026-09-23T15:55:41.330892+00:00", "trade", 5.71, 110.0]
["2026-09-23T15:55:41.330892+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:55:41.330895+00:00", "trade", 5.71, 2100.0]
["2026-09-23T15:55:41.330898+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:41.330913+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:55:41.330916+00:00", "trade", 5.705, 2500.0]
["2026-09-23T15:55:41.330928+00:00", "trade", 5.71, 12.0]
["2026-09-23T15:55:41.330931+00:00", "trade", 5.705, 2871.0]
["2026-09-23T15:55:41.330934+00:00", "trade", 5.71, 12.0]
["2026-09-23T15:55:41.330943+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:41.330943+00:00", "trade", 5.71, 6.0]
["2026-09-23T15:55:41.330943+00:00", "trade", 5.71, 12.0]
["2026-09-23T15:55:41.330943+00:00", "trade", 5.71, 12.0]
["2026-09-23T15:55:41.330943+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:41.330943+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:55:41.330943+00:00", "trade", 5.705, 2871.0]
["2026-09-23T15:55:41.330947+00:00", "trade", 5.71, 2500.0]
["2026-09-23T15:55:41.330947+00:00", "trade", 5.71, 53.0]
["2026-09-23T15:55:41.330950+00:00", "trade", 5.71, 200.0]
["2026-09-23T15:55:41.330955+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:55:41.330955+00:00", "trade", 5.705, 400.0]
["2026-09-23T15:55:41.330959+00:00", "trade", 5.705, 400.0]
["2026-09-23T15:55:41.330962+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:41.330962+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:41.330967+00:00", "trade", 5.71, 356.0]
["2026-09-23T15:55:41.330967+00:00", "trade", 5.71, 1100.0]
["2026-09-23T15:55:41.330971+00:00", "trade", 5.71, 400.0]
["2026-09-23T15:55:41.330971+00:00", "trade", 5.71, 700.0]
["2026-09-23T15:55:41.330977+00:00", "trade", 5.71, 400.0]
["2026-09-23T15:55:41.330977+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:41.330977+00:00", "trade", 5.71, 35.0]
["2026-09-23T15:55:41.330979+00:00", "trade", 5.71, 165.0]
["2026-09-23T15:55:41.330983+00:00", "trade", 5.71, 328.0]
["2026-09-23T15:55:41.330986+00:00", "trade", 5.71, 120.0]
["2026-09-23T15:55:41.330992+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:55:41.330992+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:55:41.330992+00:00", "trade", 5.71, 2500.0]
["2026-09-23T15:55:41.330995+00:00", "trade", 5.71, 1900.0]
["2026-09-23T15:55:41.331024+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:55:41.331030+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331030+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331030+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331030+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331030+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331030+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331033+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331070+00:00", "trade", 5.705, 1242.0]
["2026-09-23T15:55:41.331088+00:00", "trade", 5.7, 116.0]
["2026-09-23T15:55:41.331088+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:55:41.331088+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:55:41.331089+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331093+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331103+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331105+00:00", "trade", 5.705, 2669.0]
["2026-09-23T15:55:41.331108+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331108+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331149+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331154+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331154+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331187+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:55:41.331190+00:00", "trade", 5.705, 87.0]
["2026-09-23T15:55:41.331196+00:00", "trade", 5.71, 5.0]
["2026-09-23T15:55:41.331208+00:00", "trade", 5.705, 434.0]
["2026-09-23T15:55:41.331211+00:00", "trade", 5.705, 500.0]
["2026-09-23T15:55:41.331214+00:00", "trade", 5.705, 1692.0]
["2026-09-23T15:55:41.331224+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331244+00:00", "trade", 5.71, 200.0]
["2026-09-23T15:55:41.331244+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331247+00:00", "trade", 5.71, 200.0]
["2026-09-23T15:55:41.331249+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331250+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:41.331250+00:00", "trade", 5.71, 5.0]
["2026-09-23T15:55:41.331259+00:00", "trade", 5.71, 16.0]
["2026-09-23T15:55:41.331262+00:00", "trade", 5.71, 200.0]
["2026-09-23T15:55:41.331265+00:00", "trade", 5.71, 1900.0]
["2026-09-23T15:55:41.331265+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:41.331268+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:41.331271+00:00", "trade", 5.71, 304.0]
["2026-09-23T15:55:41.331329+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331424+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:55:41.331444+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331559+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331572+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:55:41.331575+00:00", "trade", 5.71, 5.0]
["2026-09-23T15:55:41.331605+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331610+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331670+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331675+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331675+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331677+00:00", "trade", 5.71, 200.0]
["2026-09-23T15:55:41.331680+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331680+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331685+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331720+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331720+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331720+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331735+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331735+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331855+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331855+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331865+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331865+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331875+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331885+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331940+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331940+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331945+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.331986+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.332001+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.332005+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:55:41.332026+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.332026+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.332031+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.332036+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.332186+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.332206+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:41.332306+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.332341+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.332487+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.332819+00:00", "trade", 5.71, 400.0]
["2026-09-23T15:55:41.332878+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.332883+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.333466+00:00", "trade", 5.71, 4.0]
["2026-09-23T15:55:41.333607+00:00", "trade", 5.71, 389.0]
["2026-09-23T15:55:41.334045+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.334527+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.337342+00:00", "trade", 5.71, 11.0]
["2026-09-23T15:55:41.339670+00:00", "trade", 5.71, 800.0]
["2026-09-23T15:55:41.339847+00:00", "trade", 5.71, 1250.0]
["2026-09-23T15:55:41.367997+00:00", "trade", 5.71, 30.0]
["2026-09-23T15:55:41.371786+00:00", "trade", 5.71, 6.0]
["2026-09-23T15:55:41.408327+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.409310+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.411120+00:00", "trade", 5.71, 1250.0]
["2026-09-23T15:55:41.412111+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.434254+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.444538+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.531741+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.574483+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:41.651952+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:42.065947+00:00", "trade", 5.6953, 10.0]
["2026-09-23T15:55:42.066960+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:42.098997+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:42.525677+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:42.613623+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:55:42.644386+00:00", "trade", 5.6971, 100.0]
["2026-09-23T15:55:42.694464+00:00", "trade", 5.7111, 30.0]
["2026-09-23T15:55:42.874262+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:43.035034+00:00", "trade", 5.7101, 2000.0]
["2026-09-23T15:55:43.035756+00:00", "trade", 5.715, 10.0]
["2026-09-23T15:55:43.512733+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:55:43.668453+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:55:43.843668+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:55:44.545328+00:00", "trade", 5.7109, 2500.0]
["2026-09-23T15:55:44.852233+00:00", "trade", 5.7103, 776.0]
["2026-09-23T15:55:44.856476+00:00", "trade", 5.71, 2300.0]
["2026-09-23T15:55:44.856531+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:44.857183+00:00", "trade", 5.715, 2300.0]
["2026-09-23T15:55:44.858984+00:00", "trade", 5.71, 2300.0]
["2026-09-23T15:55:44.859348+00:00", "trade", 5.715, 2300.0]
["2026-09-23T15:55:44.859522+00:00", "trade", 5.71, 1324.0]
["2026-09-23T15:55:44.859673+00:00", "trade", 5.715, 2300.0]
["2026-09-23T15:55:44.860304+00:00", "trade", 5.715, 1324.0]
["2026-09-23T15:55:44.895274+00:00", "trade", 5.71, 2300.0]
["2026-09-23T15:55:44.900134+00:00", "trade", 5.715, 10.0]
["2026-09-23T15:55:45.271058+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:45.271108+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:45.272707+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:45.425110+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:45.425115+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:45.786966+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:46.515746+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:46.524896+00:00", "trade", 5.72, 25.0]
["2026-09-23T15:55:47.109961+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:48.237316+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:48.237316+00:00", "trade", 5.71, 66.0]
["2026-09-23T15:55:49.547438+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:49.777854+00:00", "trade", 5.7115, 2.0]
["2026-09-23T15:55:50.031751+00:00", "trade", 5.715, 100.0]
["2026-09-23T15:55:50.554391+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:50.554681+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:50.555057+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:50.651894+00:00", "trade", 5.6989, 2.0]
["2026-09-23T15:55:50.734176+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:55:50.734254+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:50.734610+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:50.734640+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:50.734642+00:00", "trade", 5.71, 28.0]
["2026-09-23T15:55:50.734655+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:50.735261+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:50.735281+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:50.744092+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:50.744172+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:51.425064+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:55:51.425875+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:51.427123+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:52.208300+00:00", "trade", 5.715, 1000.0]
["2026-09-23T15:55:52.208398+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:52.387750+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:52.767610+00:00", "trade", 5.7199, 2.0]
["2026-09-23T15:55:52.781627+00:00", "trade", 5.7199, 1.0]
["2026-09-23T15:55:53.051315+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:53.052493+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:53.052558+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:53.662321+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:55:54.629845+00:00", "trade", 5.7186, 1.0]
["2026-09-23T15:55:55.861478+00:00", "trade", 5.715, 1500.0]
["2026-09-23T15:55:55.861575+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:55.873852+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:55.874432+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:55.892268+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:55:55.893907+00:00", "trade", 5.71, 107.0]
["2026-09-23T15:55:56.071530+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:56.162662+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:56.440523+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:56.480248+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:56.608588+00:00", "trade", 5.7132, 202.0]
["2026-09-23T15:55:57.066843+00:00", "trade", 5.715, 1.0]
["2026-09-23T15:55:57.094254+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:57.621068+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:58.633559+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:58.633794+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:58.658538+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:55:59.999150+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:56:00.070463+00:00", "trade", 5.6969, 12.0]
["2026-09-23T15:56:00.838503+00:00", "trade", 5.6969, 200.0]
["2026-09-23T15:56:02.275303+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:56:02.275344+00:00", "trade", 5.71, 926.0]
["2026-09-23T15:56:02.275374+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:56:02.359238+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:56:02.736616+00:00", "trade", 5.71, 1247.0]
["2026-09-23T15:56:02.736616+00:00", "trade", 5.71, 600.0]
["2026-09-23T15:56:02.736640+00:00", "trade", 5.71, 300.0]
["2026-09-23T15:56:02.736643+00:00", "trade", 5.71, 5.0]
["2026-09-23T15:56:02.736646+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:56:02.736649+00:00", "trade", 5.71, 155.0]
["2026-09-23T15:56:02.736649+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:56:02.736652+00:00", "trade", 5.71, 75.0]
["2026-09-23T15:56:02.736652+00:00", "trade", 5.71, 20.0]
["2026-09-23T15:56:02.736685+00:00", "trade", 5.71, 20.0]
["2026-09-23T15:56:02.736697+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:56:02.736709+00:00", "trade", 5.71, 1153.0]
["2026-09-23T15:56:02.736712+00:00", "trade", 5.71, 75.0]
["2026-09-23T15:56:02.736712+00:00", "trade", 5.71, 200.0]
["2026-09-23T15:56:02.736762+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:56:02.736767+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:56:02.736767+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:56:02.736792+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:56:02.736927+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:56:02.736937+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:56:02.736942+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:56:02.736947+00:00", "quote", 5.71, 5.72]
["2026-09-23T15:56:02.736957+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:56:02.736962+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:56:02.736962+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:56:02.736967+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:56:02.736979+00:00", "trade", 5.71, 28.0]
["2026-09-23T15:56:02.736992+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:56:02.736994+00:00", "trade", 5.71, 200.0]
["2026-09-23T15:56:02.736998+00:00", "trade", 5.71, 20.0]
["2026-09-23T15:56:02.737000+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:56:02.737000+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:56:02.737012+00:00", "trade", 5.71, 200.0]
["2026-09-23T15:56:02.737018+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:56:02.737043+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:56:02.737166+00:00", "trade", 5.71, 21.0]
["2026-09-23T15:56:02.737168+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:56:02.737170+00:00", "trade", 5.71, 20.0]
["2026-09-23T15:56:02.737170+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:56:02.737175+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:56:02.737175+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:56:02.737178+00:00", "trade", 5.71, 37.0]
["2026-09-23T15:56:02.737278+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:56:02.737283+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:56:02.737293+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:56:02.737293+00:00", "quote", 5.71, 5.71]
["2026-09-23T15:56:02.737328+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.737444+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.737590+00:00", "trade", 5.705, 1508.0]
["2026-09-23T15:56:02.737593+00:00", "trade", 5.705, 111.0]
["2026-09-23T15:56:02.737639+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.737679+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.737694+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.737845+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.737845+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.737965+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.738035+00:00", "trade", 5.705, 1508.0]
["2026-09-23T15:56:02.738105+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.738140+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.738220+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.740766+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.741363+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.743355+00:00", "trade", 5.7, 80.0]
["2026-09-23T15:56:02.744804+00:00", "trade", 5.705, 88.0]
["2026-09-23T15:56:02.745306+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:56:02.753801+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:56:02.760670+00:00", "trade", 5.705, 93.0]
["2026-09-23T15:56:02.761602+00:00", "trade", 5.705, 107.0]
["2026-09-23T15:56:02.794449+00:00", "trade", 5.705, 73.0]
["2026-09-23T15:56:02.803135+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.803606+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.806649+00:00", "trade", 5.7, 239.0]
["2026-09-23T15:56:02.811139+00:00", "trade", 5.705, 93.0]
["2026-09-23T15:56:02.812868+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:56:02.813424+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:02.839241+00:00", "trade", 5.7099, 1.0]
["2026-09-23T15:56:03.515736+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.676296+00:00", "trade", 5.7, 600.0]
["2026-09-23T15:56:03.676296+00:00", "trade", 5.7, 832.0]
["2026-09-23T15:56:03.676334+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.676431+00:00", "trade", 5.7, 69.0]
["2026-09-23T15:56:03.676678+00:00", "trade", 5.7, 24.0]
["2026-09-23T15:56:03.676825+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.677010+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.677010+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.677241+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.677266+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.677266+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.677747+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.677787+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.678208+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.693234+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.693349+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.693464+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.693670+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.737605+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.777219+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.888975+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.888995+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:03.913744+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:04.577158+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:04.641922+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:04.802597+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:56:04.895406+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:05.581810+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:05.687393+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:56:05.723834+00:00", "trade", 5.705, 2500.0]
["2026-09-23T15:56:05.725079+00:00", "trade", 5.7064, 57.0]
["2026-09-23T15:56:05.736293+00:00", "trade", 5.7, 161.0]
["2026-09-23T15:56:05.736389+00:00", "trade", 5.7, 296.0]
["2026-09-23T15:56:05.737295+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:05.737320+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:05.830362+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:05.830823+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:05.830888+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:05.999449+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:06.027616+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:06.028107+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:06.030568+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:06.125449+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:06.520389+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:06.520870+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:06.745880+00:00", "trade", 5.6974, 52.0]
["2026-09-23T15:56:06.747264+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:07.152193+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:07.513872+00:00", "trade", 5.6974, 64.0]
["2026-09-23T15:56:07.600918+00:00", "trade", 5.705, 1000.0]
["2026-09-23T15:56:07.680361+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:56:07.680370+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:56:07.838886+00:00", "trade", 5.7065, 1000.0]
["2026-09-23T15:56:08.448079+00:00", "trade", 5.705, 3838.0]
["2026-09-23T15:56:08.448695+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:08.626197+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:09.380042+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:09.457827+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:09.962235+00:00", "trade", 5.7, 300.0]
["2026-09-23T15:56:09.963270+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:09.963706+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:09.963792+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:10.375722+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:10.375727+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:10.431580+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:10.451827+00:00", "trade", 5.705, 52.0]
["2026-09-23T15:56:10.452390+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:10.452866+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:10.459715+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:56:10.490475+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:10.490942+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:10.493673+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:10.782501+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:56:11.379319+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:56:11.798803+00:00", "trade", 5.705, 518.0]
["2026-09-23T15:56:11.799547+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:11.799983+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:12.782821+00:00", "trade", 5.705, 250.0]
["2026-09-23T15:56:12.784747+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:12.785985+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:13.097535+00:00", "trade", 5.7013, 3.0]
["2026-09-23T15:56:14.005189+00:00", "trade", 5.6976, 10.0]
["2026-09-23T15:56:14.747448+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:56:15.420956+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:56:17.210744+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:17.215986+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:17.264617+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:17.264637+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:17.272596+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:17.302893+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:17.668303+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:17.668799+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:17.862395+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:18.017805+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:18.419140+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:18.419566+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:18.847675+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:21.992462+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:21.992938+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:22.044716+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:22.080091+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:22.144106+00:00", "trade", 5.6976, 9.0]
["2026-09-23T15:56:23.063647+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:23.920074+00:00", "trade", 5.705, 15.0]
["2026-09-23T15:56:25.830670+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:56:26.039100+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:26.736946+00:00", "trade", 5.699, 100.0]
["2026-09-23T15:56:27.800313+00:00", "trade", 5.7, 1000.0]
["2026-09-23T15:56:27.849294+00:00", "trade", 5.705, 52.0]
["2026-09-23T15:56:29.015641+00:00", "trade", 5.6976, 10.0]
["2026-09-23T15:56:29.667046+00:00", "trade", 5.705, 1015.0]
["2026-09-23T15:56:29.667106+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:56:29.667175+00:00", "trade", 5.705, 50.0]
["2026-09-23T15:56:29.668222+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:56:29.668912+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:29.668972+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:29.674032+00:00", "trade", 5.705, 1250.0]
["2026-09-23T15:56:29.674750+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:29.961700+00:00", "trade", 5.705, 27.0]
["2026-09-23T15:56:29.999163+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:30.020760+00:00", "trade", 5.705, 38.0]
["2026-09-23T15:56:30.962816+00:00", "trade", 5.705, 39.0]
["2026-09-23T15:56:31.124973+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:31.137366+00:00", "trade", 5.6993, 100.0]
["2026-09-23T15:56:31.145737+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:31.146364+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:31.146675+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:31.150845+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:31.151501+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:31.216466+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:32.066840+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:32.160403+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:32.160433+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:32.160453+00:00", "trade", 5.705, 500.0]
["2026-09-23T15:56:32.161084+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:32.173324+00:00", "trade", 5.7, 500.0]
["2026-09-23T15:56:32.678424+00:00", "trade", 5.6993, 100.0]
["2026-09-23T15:56:32.775534+00:00", "trade", 5.705, 25.0]
["2026-09-23T15:56:33.462648+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:33.464227+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:33.464242+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:34.043067+00:00", "trade", 5.705, 300.0]
["2026-09-23T15:56:34.619347+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:35.324333+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:56:35.726703+00:00", "trade", 5.704, 47.0]
["2026-09-23T15:56:35.945200+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:56:36.100321+00:00", "trade", 5.7049, 2.0]
["2026-09-23T15:56:36.710215+00:00", "trade", 5.7024, 178.0]
["2026-09-23T15:56:36.710239+00:00", "trade", 5.7024, 1.0]
["2026-09-23T15:56:36.710319+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:36.711247+00:00", "trade", 5.705, 6.0]
["2026-09-23T15:56:37.696223+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:56:39.197824+00:00", "trade", 5.705, 28.0]
["2026-09-23T15:56:39.199776+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:56:40.603854+00:00", "trade", 5.7, 20.0]
["2026-09-23T15:56:40.603923+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:40.603939+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:40.604675+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:40.610467+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:56:40.631761+00:00", "trade", 5.705, 300.0]
["2026-09-23T15:56:41.024405+00:00", "trade", 5.705, 30.0]
["2026-09-23T15:56:41.898556+00:00", "trade", 5.705, 182.0]
["2026-09-23T15:56:41.898614+00:00", "trade", 5.71, 65.0]
["2026-09-23T15:56:41.898668+00:00", "trade", 5.71, 67.0]
["2026-09-23T15:56:41.898681+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.898719+00:00", "trade", 5.71, 200.0]
["2026-09-23T15:56:41.898770+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:56:41.898821+00:00", "trade", 5.71, 65.0]
["2026-09-23T15:56:41.898875+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:56:41.898929+00:00", "trade", 5.71, 295.0]
["2026-09-23T15:56:41.898980+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:56:41.899038+00:00", "trade", 5.71, 85.0]
["2026-09-23T15:56:41.899086+00:00", "trade", 5.71, 65.0]
["2026-09-23T15:56:41.899097+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.899107+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.899143+00:00", "trade", 5.71, 400.0]
["2026-09-23T15:56:41.899182+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.899197+00:00", "trade", 5.71, 35.0]
["2026-09-23T15:56:41.899247+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.899260+00:00", "trade", 5.71, 65.0]
["2026-09-23T15:56:41.899266+00:00", "trade", 5.71, 191.0]
["2026-09-23T15:56:41.899314+00:00", "trade", 5.71, 300.0]
["2026-09-23T15:56:41.899438+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.899768+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.899838+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.899848+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.900124+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.900209+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.900330+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.901086+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.903212+00:00", "trade", 5.71, 81.0]
["2026-09-23T15:56:41.903232+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.903242+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.903257+00:00", "trade", 5.71, 109.0]
["2026-09-23T15:56:41.903873+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.903878+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:41.949587+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:42.233307+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:42.233367+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:42.270404+00:00", "trade", 5.7086, 8.0]
["2026-09-23T15:56:42.271714+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:42.278184+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:42.279833+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:43.207286+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:43.208193+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:43.208674+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:43.208714+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:43.215315+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:44.397551+00:00", "trade", 5.7087, 3.0]
["2026-09-23T15:56:44.955700+00:00", "trade", 5.7099, 24.0]
["2026-09-23T15:56:44.955718+00:00", "trade", 5.71, 24.0]
["2026-09-23T15:56:44.955727+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:56:44.955733+00:00", "trade", 5.7099, 25.0]
["2026-09-23T15:56:44.955878+00:00", "trade", 5.7099, 8951.0]
["2026-09-23T15:56:44.955964+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:45.176223+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:46.957076+00:00", "trade", 5.705, 22.0]
["2026-09-23T15:56:47.009021+00:00", "trade", 5.705, 25.0]
["2026-09-23T15:56:47.009036+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:47.009708+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:47.051006+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:47.216960+00:00", "trade", 5.6996, 100.0]
["2026-09-23T15:56:47.738127+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:47.738789+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:47.739029+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:47.739144+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:47.743189+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:48.045910+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:48.102610+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:48.537100+00:00", "trade", 5.6996, 37.0]
["2026-09-23T15:56:48.549601+00:00", "trade", 5.7029, 1.0]
["2026-09-23T15:56:48.936385+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:48.936430+00:00", "trade", 5.705, 1000.0]
["2026-09-23T15:56:48.937678+00:00", "trade", 5.7091, 53.0]
["2026-09-23T15:56:49.201947+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:49.821440+00:00", "trade", 5.7099, 40.0]
["2026-09-23T15:56:49.852275+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:49.865161+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:50.155051+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:51.584815+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:52.054553+00:00", "trade", 5.705, 20.0]
["2026-09-23T15:56:52.054568+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:52.076129+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:53.451989+00:00", "trade", 5.705, 500.0]
["2026-09-23T15:56:53.452085+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:53.629818+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:53.900663+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:54.064237+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:54.088899+00:00", "trade", 5.6983, 17.0]
["2026-09-23T15:56:54.143526+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:54.833343+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:54.834295+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:55.019942+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:55.510398+00:00", "trade", 5.7082, 5.0]
["2026-09-23T15:56:56.182690+00:00", "trade", 5.705, 1087.0]
["2026-09-23T15:56:56.182790+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:56.247189+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:56.665469+00:00", "trade", 5.7, 2.0]
["2026-09-23T15:56:56.665475+00:00", "trade", 5.705, 2.0]
["2026-09-23T15:56:56.665595+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:56:57.079786+00:00", "trade", 5.705, 27.0]
["2026-09-23T15:56:57.079801+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:57.102640+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:57.857302+00:00", "trade", 5.6996, 200.0]
["2026-09-23T15:56:58.490113+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:58.997872+00:00", "trade", 5.6996, 100.0]
["2026-09-23T15:56:59.093662+00:00", "trade", 5.7055, 2.0]
["2026-09-23T15:56:59.290569+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:56:59.999196+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:00.647319+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:00.981850+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:01.164264+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:01.164625+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:01.164715+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:01.164781+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:01.164801+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:01.165151+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:01.165673+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:01.896192+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:04.439121+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:04.497525+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:04.497590+00:00", "trade", 5.6984, 7.0]
["2026-09-23T15:57:04.497685+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:04.498615+00:00", "trade", 5.7, 33.0]
["2026-09-23T15:57:04.498697+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:04.589599+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:05.177884+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:05.184705+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:05.231547+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:05.245811+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:05.308756+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:05.435863+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:06.149718+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:06.221794+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:06.316034+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:06.352611+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:06.626362+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:06.626543+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:06.777768+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:06.777837+00:00", "trade", 5.6992, 11.0]
["2026-09-23T15:57:06.778695+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:06.779524+00:00", "trade", 5.6992, 8.0]
["2026-09-23T15:57:06.780874+00:00", "trade", 5.6992, 77.0]
["2026-09-23T15:57:06.780966+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:06.780971+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:06.781071+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:06.833335+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:06.994980+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.213115+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.213170+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.213180+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.249371+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.252053+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.252058+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.252115+00:00", "trade", 5.705, 8.0]
["2026-09-23T15:57:08.263264+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.284811+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.286530+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.308898+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.308973+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.309008+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.309073+00:00", "trade", 5.71, 137.0]
["2026-09-23T15:57:08.309101+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:57:08.309109+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:57:08.309118+00:00", "trade", 5.71, 85.0]
["2026-09-23T15:57:08.309130+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:57:08.309139+00:00", "trade", 5.71, 41.0]
["2026-09-23T15:57:08.309160+00:00", "trade", 5.71, 15.0]
["2026-09-23T15:57:08.309164+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.309219+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.309395+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:57:08.309624+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:57:08.318101+00:00", "trade", 5.71, 94.0]
["2026-09-23T15:57:08.345776+00:00", "trade", 5.71, 6.0]
["2026-09-23T15:57:08.372655+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.465431+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.656972+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:08.927532+00:00", "trade", 5.7071, 30.0]
["2026-09-23T15:57:09.042329+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:09.236391+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:09.337221+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:10.033408+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:10.033474+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:57:10.033480+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:57:10.150035+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:57:10.150111+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:10.280877+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:10.292901+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:10.499207+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:11.026197+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:11.233215+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:11.233265+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:11.379047+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:12.190507+00:00", "trade", 5.705, 19.0]
["2026-09-23T15:57:12.190529+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:12.190534+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:12.290386+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:12.798458+00:00", "trade", 5.6992, 100.0]
["2026-09-23T15:57:12.843929+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:13.023973+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:13.078839+00:00", "trade", 5.705, 35.0]
["2026-09-23T15:57:14.645428+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:14.645523+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:14.646495+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:14.646570+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:14.646926+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:14.647037+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:16.992329+00:00", "trade", 5.7027, 7.0]
["2026-09-23T15:57:16.992696+00:00", "trade", 5.7027, 1.0]
["2026-09-23T15:57:17.331861+00:00", "trade", 5.7003, 10000.0]
["2026-09-23T15:57:17.331953+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:17.333109+00:00", "trade", 5.7017, 51.0]
["2026-09-23T15:57:17.798559+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:18.241002+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:18.241093+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:18.241684+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:18.242000+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:18.276882+00:00", "trade", 5.6992, 3.0]
["2026-09-23T15:57:18.278196+00:00", "trade", 5.705, 400.0]
["2026-09-23T15:57:18.278199+00:00", "trade", 5.705, 400.0]
["2026-09-23T15:57:18.278206+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:18.278259+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:57:18.278271+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:18.278286+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:18.278352+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:57:18.278364+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:57:18.278503+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:57:18.278677+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:18.278794+00:00", "trade", 5.705, 492.0]
["2026-09-23T15:57:18.278794+00:00", "trade", 5.705, 8.0]
["2026-09-23T15:57:18.278818+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:57:18.279233+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:18.279238+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:18.279299+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:18.295833+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:18.318877+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:57:18.354644+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:57:18.354939+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:18.354978+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:57:18.354999+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:57:18.355107+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:57:18.355254+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:57:18.355456+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:57:18.356469+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:57:18.403140+00:00", "trade", 5.705, 235.0]
["2026-09-23T15:57:18.783444+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:20.041318+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:20.111931+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:20.551052+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:20.824339+00:00", "trade", 5.6992, 100.0]
["2026-09-23T15:57:21.272630+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:21.288973+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:22.029927+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:22.416696+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:57:24.312827+00:00", "trade", 5.7, 22.0]
["2026-09-23T15:57:24.636776+00:00", "trade", 5.7001, 500.0]
["2026-09-23T15:57:24.636878+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:24.636889+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:24.772957+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:25.042051+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:57:25.276105+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:26.647648+00:00", "trade", 5.7069, 3.0]
["2026-09-23T15:57:27.818192+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:27.819174+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:28.080411+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:28.299783+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:28.665133+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:29.393021+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:29.651020+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:29.975658+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:29.975838+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:29.999214+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:30.252453+00:00", "trade", 5.7097, 1.0]
["2026-09-23T15:57:30.273918+00:00", "trade", 5.7097, 1.0]
["2026-09-23T15:57:30.277848+00:00", "trade", 5.705, 40.0]
["2026-09-23T15:57:30.277953+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:30.278930+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:30.374888+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:31.375921+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:31.379169+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:31.544256+00:00", "trade", 5.705, 2.0]
["2026-09-23T15:57:31.877230+00:00", "trade", 5.6991, 300.0]
["2026-09-23T15:57:32.089225+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:32.089275+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:32.089285+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:32.089289+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:57:32.089295+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:32.089310+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:32.089310+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:32.089350+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:32.089355+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:32.089360+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:32.142105+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:32.880767+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:57:33.239458+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:33.239538+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:33.762608+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:36.565070+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:36.565817+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:36.565877+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:36.565927+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:36.566072+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:36.566077+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:36.566142+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:57:36.566774+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:36.571335+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:36.606508+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:36.606574+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:36.606669+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:36.607150+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:37.313990+00:00", "trade", 5.7, 876.0]
["2026-09-23T15:57:37.314619+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:37.318870+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:57:37.321787+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:57:37.347392+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:37.561825+00:00", "trade", 5.6986, 80.0]
["2026-09-23T15:57:37.995600+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:38.019247+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:38.072423+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:38.138686+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:38.337034+00:00", "trade", 5.705, 9000.0]
["2026-09-23T15:57:38.337128+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:38.337670+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:38.338069+00:00", "trade", 5.7, 36.0]
["2026-09-23T15:57:38.338111+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:38.338279+00:00", "trade", 5.7045, 56.0]
["2026-09-23T15:57:38.519142+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:38.520124+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:38.606680+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:40.072210+00:00", "trade", 5.6988, 100.0]
["2026-09-23T15:57:40.708118+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:40.713526+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:40.713814+00:00", "trade", 5.7, 85.0]
["2026-09-23T15:57:40.713856+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:40.714374+00:00", "trade", 5.7, 30.0]
["2026-09-23T15:57:40.714804+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:40.714844+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:40.725610+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:40.942380+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:40.942731+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:41.411908+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:41.501443+00:00", "trade", 5.6992, 1.0]
["2026-09-23T15:57:42.652331+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:42.652396+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:42.653394+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:42.654172+00:00", "trade", 5.7, 85.0]
["2026-09-23T15:57:42.933125+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:43.059170+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:43.764133+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:44.243499+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:44.243539+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:44.243566+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:57:44.243584+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:44.244191+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:44.753563+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:44.753684+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:46.173363+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:46.173423+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:46.173453+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:46.197676+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:46.197736+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:47.557194+00:00", "trade", 5.7032, 3.0]
["2026-09-23T15:57:47.558591+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:47.773543+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:48.092938+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:48.092988+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:48.475177+00:00", "trade", 5.7032, 165.0]
["2026-09-23T15:57:48.498389+00:00", "trade", 5.7032, 1.0]
["2026-09-23T15:57:48.649879+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:48.656299+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:48.659266+00:00", "trade", 5.6991, 100.0]
["2026-09-23T15:57:48.798232+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:48.979373+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:49.705412+00:00", "trade", 5.6991, 100.0]
["2026-09-23T15:57:50.355385+00:00", "trade", 5.7013, 100.0]
["2026-09-23T15:57:50.381250+00:00", "trade", 5.7, 1120.0]
["2026-09-23T15:57:50.381341+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:50.382308+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:50.436417+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:51.660406+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:52.294370+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:52.508760+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:52.518879+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:52.762354+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:53.297126+00:00", "trade", 5.6991, 21.0]
["2026-09-23T15:57:54.037886+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:54.245828+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:57:54.247404+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:54.557739+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:57:55.047569+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:56.020270+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:56.020345+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:56.021022+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:56.021022+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:56.153427+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:56.558742+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:56.558847+00:00", "trade", 5.7, 442.0]
["2026-09-23T15:57:56.558852+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:56.559704+00:00", "trade", 5.7, 11.0]
["2026-09-23T15:57:56.559714+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:56.560155+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:56.588803+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:56.634968+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:57.217670+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:57:57.406074+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:57.471575+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:57.498022+00:00", "trade", 5.6987, 28.0]
["2026-09-23T15:57:57.632743+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:57.781458+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:57.781458+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:58.164033+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:58.381961+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:57:58.390228+00:00", "trade", 5.7002, 15.0]
["2026-09-23T15:57:58.674138+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:58.674228+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:58.674383+00:00", "trade", 5.7001, 82.0]
["2026-09-23T15:57:58.674416+00:00", "trade", 5.7, 82.0]
["2026-09-23T15:57:58.674425+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:57:58.674449+00:00", "trade", 5.7001, 25.0]
["2026-09-23T15:57:58.674467+00:00", "trade", 5.7001, 25.0]
["2026-09-23T15:57:58.674485+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:57:58.674648+00:00", "trade", 5.7001, 2868.0]
["2026-09-23T15:57:58.676621+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:57:58.676694+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:58.676759+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:58.677245+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:58.677285+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:58.677601+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:58.677761+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:58.677766+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:58.760754+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:58.761190+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:59.716970+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:59.717245+00:00", "trade", 5.7, 85.0]
["2026-09-23T15:57:59.734301+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:57:59.999232+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:00.399645+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:00.400121+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:00.401044+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:00.524803+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:00.757161+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:00.757678+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:00.808777+00:00", "trade", 5.7013, 1.0]
["2026-09-23T15:58:00.853376+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:00.966229+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:01.033570+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:01.114798+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:01.814218+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:01.814218+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:01.818583+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:01.834792+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:01.894529+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:03.252813+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:03.422134+00:00", "trade", 5.705, 35.0]
["2026-09-23T15:58:03.558756+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:03.558776+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:03.779336+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:04.525698+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:04.525748+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:04.656972+00:00", "trade", 5.6991, 200.0]
["2026-09-23T15:58:04.818661+00:00", "trade", 5.6991, 13.0]
["2026-09-23T15:58:04.819645+00:00", "trade", 5.7, 42.0]
["2026-09-23T15:58:05.104295+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:05.303389+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:06.915388+00:00", "trade", 5.7023, 18.0]
["2026-09-23T15:58:07.773344+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:07.785202+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:07.796981+00:00", "trade", 5.7026, 7.0]
["2026-09-23T15:58:07.799778+00:00", "trade", 5.7026, 3.0]
["2026-09-23T15:58:08.024923+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:08.141380+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:08.141394+00:00", "trade", 5.7, 9.0]
["2026-09-23T15:58:08.141415+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:08.141721+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:08.142077+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:08.339704+00:00", "trade", 5.7005, 23.0]
["2026-09-23T15:58:08.911569+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:08.912010+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:10.017290+00:00", "trade", 5.7019, 100.0]
["2026-09-23T15:58:10.019810+00:00", "trade", 5.7019, 200.0]
["2026-09-23T15:58:10.061531+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:58:10.061549+00:00", "trade", 5.705, 272.0]
["2026-09-23T15:58:10.061573+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:58:10.061634+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:58:10.061691+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:58:10.061769+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:58:10.061925+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:58:10.062088+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:10.062544+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:10.063000+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:10.063065+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:10.063561+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:10.063621+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:10.064048+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:58:10.120439+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:58:10.120692+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:10.120763+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:58:10.120814+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:58:10.120851+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:58:10.121168+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:10.166794+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:58:10.218976+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:10.219061+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:10.220304+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:11.769958+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:58:12.058919+00:00", "trade", 5.7067, 1.0]
["2026-09-23T15:58:13.095840+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:13.095905+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:14.909738+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:14.909788+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:14.911242+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:14.911282+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:15.902811+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:58:16.777122+00:00", "trade", 5.6991, 15.0]
["2026-09-23T15:58:16.883939+00:00", "trade", 5.705, 30.0]
["2026-09-23T15:58:17.069225+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:58:17.224338+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:17.297753+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:17.462705+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:17.462761+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:17.462766+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:17.463122+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:18.279787+00:00", "trade", 5.702, 100.0]
["2026-09-23T15:58:18.531360+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:19.238607+00:00", "trade", 5.6991, 400.0]
["2026-09-23T15:58:19.244246+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:58:20.349473+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:20.450463+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:21.098852+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:21.171755+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:21.221790+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:21.221850+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:21.221905+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:21.367040+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:22.076173+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:22.076188+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:22.076234+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:22.076247+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:58:22.076259+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:22.076309+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:22.077091+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:22.077126+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:22.128057+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:22.128122+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:23.402969+00:00", "trade", 5.6991, 100.0]
["2026-09-23T15:58:23.641996+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:23.642437+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:24.966284+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:24.966629+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:24.967587+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:24.975300+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:24.986783+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:25.394355+00:00", "trade", 5.708, 1.0]
["2026-09-23T15:58:25.628565+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:25.629041+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:25.801256+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:25.991354+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:25.991419+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:25.992321+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:25.992356+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:25.992637+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:26.061264+00:00", "trade", 5.705, 22.0]
["2026-09-23T15:58:26.062624+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:26.065450+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:58:26.153004+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:26.153034+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:58:26.153058+00:00", "trade", 5.705, 25.0]
["2026-09-23T15:58:26.153187+00:00", "trade", 5.705, 75.0]
["2026-09-23T15:58:26.153771+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:26.209689+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:26.410336+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:26.548981+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:26.739956+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:26.834611+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:27.622978+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:27.692915+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:27.757248+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:27.945752+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:27.945817+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:27.946754+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:28.096732+00:00", "trade", 5.6991, 10.0]
["2026-09-23T15:58:28.097763+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:28.116895+00:00", "trade", 5.6991, 600.0]
["2026-09-23T15:58:28.241816+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:28.242333+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:28.621560+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:28.622257+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:28.637980+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:28.851172+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:28.851488+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:29.130798+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:29.130858+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:29.268871+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:29.268929+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:58:29.914438+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:29.999265+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:30.045751+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:30.127736+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:30.726386+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:30.985764+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:30.985839+00:00", "trade", 5.7, 15.0]
["2026-09-23T15:58:30.985839+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:30.985854+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:31.032560+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:32.194100+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:32.194160+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:32.233093+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:32.233163+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:32.253311+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:58:32.991051+00:00", "trade", 5.7025, 1.0]
["2026-09-23T15:58:33.059716+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:33.059906+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:33.257191+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:58:33.258138+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:33.258201+00:00", "trade", 5.7, 37.0]
["2026-09-23T15:58:33.366817+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:33.430864+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:33.564257+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:33.718950+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:33.814036+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:58:34.015771+00:00", "trade", 5.705, 6.0]
["2026-09-23T15:58:34.025490+00:00", "trade", 5.705, 145.0]
["2026-09-23T15:58:34.030238+00:00", "trade", 5.705, 92.0]
["2026-09-23T15:58:34.565055+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:34.651029+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:34.651616+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:35.957314+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:36.519964+00:00", "trade", 5.6989, 200.0]
["2026-09-23T15:58:36.521377+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:36.694227+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:58:36.694303+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:36.744994+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:37.470801+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:58:37.629129+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:37.971293+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:38.341710+00:00", "trade", 5.705, 12.0]
["2026-09-23T15:58:38.729841+00:00", "trade", 5.705, 85.0]
["2026-09-23T15:58:38.729934+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:38.837684+00:00", "trade", 5.6991, 500.0]
["2026-09-23T15:58:39.060170+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:39.061153+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:39.872240+00:00", "trade", 5.705, 2500.0]
["2026-09-23T15:58:39.872339+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:40.010844+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:40.220315+00:00", "trade", 5.705, 95.0]
["2026-09-23T15:58:40.277148+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:40.301465+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:40.660595+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:40.797966+00:00", "trade", 5.7027, 4.0]
["2026-09-23T15:58:40.800721+00:00", "trade", 5.7027, 1.0]
["2026-09-23T15:58:42.401594+00:00", "trade", 5.7072, 200.0]
["2026-09-23T15:58:42.751318+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:58:42.963483+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:43.402055+00:00", "trade", 5.7019, 1.0]
["2026-09-23T15:58:43.434466+00:00", "trade", 5.7008, 120.0]
["2026-09-23T15:58:43.938192+00:00", "trade", 5.6991, 100.0]
["2026-09-23T15:58:45.791370+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:45.791420+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:45.792011+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:45.792507+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:46.830853+00:00", "trade", 5.705, 1050.0]
["2026-09-23T15:58:46.830955+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:46.835758+00:00", "trade", 5.702, 50.0]
["2026-09-23T15:58:46.836789+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:58:46.851121+00:00", "trade", 5.705, 850.0]
["2026-09-23T15:58:47.012572+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:47.368179+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:48.568661+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:49.017873+00:00", "trade", 5.7, 20.0]
["2026-09-23T15:58:49.729760+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:49.730477+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:49.730918+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:49.803581+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:49.803621+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:50.277900+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:50.278933+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:50.710510+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:51.047341+00:00", "trade", 5.7066, 62.0]
["2026-09-23T15:58:51.268649+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:51.269616+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:51.743970+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:52.153235+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:52.636435+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:52.636495+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:53.016770+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:53.333354+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:54.315492+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:54.916481+00:00", "trade", 5.7015, 70.0]
["2026-09-23T15:58:54.916578+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:56.068385+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:56.163547+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:56.164815+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:56.601016+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:58:56.654906+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:56.655087+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:56.777423+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:57.129170+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:57.129240+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:59.098479+00:00", "trade", 5.705, 209.0]
["2026-09-23T15:58:59.098584+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:59.098589+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:59.099496+00:00", "trade", 5.705, 30.0]
["2026-09-23T15:58:59.142177+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:59.645526+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:59.646979+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:58:59.966195+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:58:59.999293+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:00.408957+00:00", "trade", 5.708, 1.0]
["2026-09-23T15:59:00.733769+00:00", "trade", 5.7014, 1.0]
["2026-09-23T15:59:01.591904+00:00", "trade", 5.699, 41.0]
["2026-09-23T15:59:03.613452+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:03.613507+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:03.614068+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:03.614389+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:03.618013+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:03.618378+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:03.618469+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:03.938150+00:00", "trade", 5.705, 15.0]
["2026-09-23T15:59:04.647223+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:04.686692+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:04.686827+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:04.687569+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:04.688716+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:05.765868+00:00", "trade", 5.705, 445.0]
["2026-09-23T15:59:05.765976+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:06.779539+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:59:06.779614+00:00", "trade", 5.705, 250.0]
["2026-09-23T15:59:06.780249+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:59:06.784272+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:59:06.834750+00:00", "trade", 5.705, 200.0]
["2026-09-23T15:59:06.835517+00:00", "trade", 5.705, 300.0]
["2026-09-23T15:59:06.861795+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:06.862872+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:06.863258+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:06.874649+00:00", "trade", 5.705, 919.0]
["2026-09-23T15:59:06.875678+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:06.977280+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:07.128214+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:08.343703+00:00", "trade", 5.7049, 33.0]
["2026-09-23T15:59:08.977811+00:00", "trade", 5.6991, 1.0]
["2026-09-23T15:59:09.514284+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:09.708111+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:10.133931+00:00", "trade", 5.705, 52.0]
["2026-09-23T15:59:10.134014+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:10.134019+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:10.248813+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:10.349377+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:11.617140+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:11.857533+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:12.020587+00:00", "trade", 5.7, 1.0]
["2026-09-23T15:59:12.207726+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:12.207917+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:12.778770+00:00", "trade", 5.7049, 4.0]
["2026-09-23T15:59:12.781016+00:00", "trade", 5.7049, 3.0]
["2026-09-23T15:59:12.783103+00:00", "trade", 5.7049, 2.0]
["2026-09-23T15:59:13.117908+00:00", "trade", 5.703, 6.0]
["2026-09-23T15:59:13.118539+00:00", "trade", 5.703, 1.0]
["2026-09-23T15:59:13.597550+00:00", "trade", 5.705, 5000.0]
["2026-09-23T15:59:13.597645+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:13.597655+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:13.823763+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:14.172639+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:14.266125+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:59:14.266151+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:14.325217+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:15.081282+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:15.197584+00:00", "trade", 5.705, 87.0]
["2026-09-23T15:59:15.197664+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:15.197669+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:15.282611+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:15.341492+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:15.584184+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:15.717825+00:00", "trade", 5.705, 3.0]
["2026-09-23T15:59:15.720357+00:00", "trade", 5.705, 2.0]
["2026-09-23T15:59:15.722011+00:00", "trade", 5.705, 2.0]
["2026-09-23T15:59:15.723575+00:00", "trade", 5.705, 2.0]
["2026-09-23T15:59:15.724552+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:59:15.726212+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:59:16.046799+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:59:16.046805+00:00", "trade", 5.705, 25.0]
["2026-09-23T15:59:16.046926+00:00", "trade", 5.705, 1975.0]
["2026-09-23T15:59:16.047011+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:16.892629+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:16.893907+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:17.047916+00:00", "trade", 5.705, 17.0]
["2026-09-23T15:59:17.049302+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:17.157331+00:00", "trade", 5.6992, 1.0]
["2026-09-23T15:59:17.571318+00:00", "trade", 5.705, 6.0]
["2026-09-23T15:59:17.636110+00:00", "trade", 5.7, 40.0]
["2026-09-23T15:59:17.636174+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:17.636194+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:17.636209+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:17.636209+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:17.637142+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:17.844841+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:18.351182+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:59:18.579955+00:00", "trade", 5.6992, 100.0]
["2026-09-23T15:59:18.840913+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:59:21.056834+00:00", "trade", 5.6992, 100.0]
["2026-09-23T15:59:21.268219+00:00", "trade", 5.705, 38.0]
["2026-09-23T15:59:21.268361+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:21.268436+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:21.487713+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:21.621572+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:23.377796+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:59:23.377898+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:23.377898+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:23.484050+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:23.485048+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:23.635175+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:23.636177+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:24.661473+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:26.377548+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:59:26.377629+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:26.377639+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:26.453530+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:26.453535+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:26.912605+00:00", "trade", 5.7001, 8.0]
["2026-09-23T15:59:27.297664+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:27.298476+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:29.011671+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:59:29.016486+00:00", "trade", 5.705, 45.0]
["2026-09-23T15:59:29.016576+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:29.016581+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:29.122809+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:29.122824+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:29.999306+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:30.026091+00:00", "trade", 5.705, 81.0]
["2026-09-23T15:59:30.199312+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:30.407841+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:59:30.477123+00:00", "trade", 5.6991, 14.0]
["2026-09-23T15:59:31.029625+00:00", "trade", 5.7001, 11.0]
["2026-09-23T15:59:31.145627+00:00", "trade", 5.6991, 31.0]
["2026-09-23T15:59:31.446114+00:00", "trade", 5.7046, 100.0]
["2026-09-23T15:59:32.595068+00:00", "trade", 5.705, 10.0]
["2026-09-23T15:59:33.587613+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:34.517659+00:00", "trade", 5.6991, 100.0]
["2026-09-23T15:59:34.659083+00:00", "trade", 5.705, 26.0]
["2026-09-23T15:59:34.660093+00:00", "trade", 5.705, 32.0]
["2026-09-23T15:59:34.891410+00:00", "trade", 5.7086, 1.0]
["2026-09-23T15:59:34.896597+00:00", "trade", 5.6991, 100.0]
["2026-09-23T15:59:37.605389+00:00", "trade", 5.705, 5.0]
["2026-09-23T15:59:37.605468+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:37.605478+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:37.677459+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:37.728110+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:37.916981+00:00", "trade", 5.7014, 1.0]
["2026-09-23T15:59:38.345700+00:00", "trade", 5.705, 31.0]
["2026-09-23T15:59:39.266005+00:00", "trade", 5.705, 12.0]
["2026-09-23T15:59:39.266091+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:39.266101+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:39.338684+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:39.338694+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:39.339721+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:39.340157+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:39.702151+00:00", "trade", 5.705, 363.0]
["2026-09-23T15:59:39.702159+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:39.842223+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:41.561295+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:43.032502+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:43.264951+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:45.036162+00:00", "trade", 5.71, 25.0]
["2026-09-23T15:59:45.036189+00:00", "trade", 5.705, 25.0]
["2026-09-23T15:59:45.036257+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:45.036306+00:00", "trade", 5.705, 2225.0]
["2026-09-23T15:59:45.037179+00:00", "trade", 5.7, 13.0]
["2026-09-23T15:59:45.037212+00:00", "trade", 5.7, 52.0]
["2026-09-23T15:59:45.220982+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:45.227127+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:45.327811+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:45.551163+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:45.551163+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:45.551207+00:00", "trade", 5.705, 1.0]
["2026-09-23T15:59:45.579551+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:45.579561+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:47.537477+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:48.710649+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:49.507261+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:50.092122+00:00", "trade", 5.7, 25.0]
["2026-09-23T15:59:51.526162+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:51.696417+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:52.326658+00:00", "trade", 5.7, 50.0]
["2026-09-23T15:59:52.708606+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:59:52.761092+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:52.767201+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:53.116202+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:54.129657+00:00", "trade", 5.7064, 16.0]
["2026-09-23T15:59:54.337871+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:54.737461+00:00", "trade", 5.7043, 6.0]
["2026-09-23T15:59:55.214768+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:55.214778+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:55.214817+00:00", "trade", 5.705, 4.0]
["2026-09-23T15:59:55.214817+00:00", "trade", 5.705, 92.0]
["2026-09-23T15:59:55.293400+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:55.323302+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:55.586499+00:00", "trade", 5.705, 47.0]
["2026-09-23T15:59:55.586583+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:55.586583+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:55.595550+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:55.645980+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:57.969227+00:00", "trade", 5.705, 96.0]
["2026-09-23T15:59:57.969331+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:57.969331+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:58.062187+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:58.062202+00:00", "quote", 5.7, 5.71]
["2026-09-23T15:59:59.008667+00:00", "trade", 5.705, 8.0]
["2026-09-23T15:59:59.014071+00:00", "trade", 5.705, 24.0]
["2026-09-23T15:59:59.167009+00:00", "trade", 5.705, 100.0]
["2026-09-23T15:59:59.312510+00:00", "trade", 5.6991, 8.0]
["2026-09-23T15:59:59.403735+00:00", "trade", 5.7001, 10.0]
["2026-09-23T15:59:59.999323+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:01.227715+00:00", "trade", 5.7099, 3000.0]
["2026-09-23T16:00:01.227818+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:01.227838+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:01.431001+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:01.435270+00:00", "trade", 5.71, 92.0]
["2026-09-23T16:00:01.435272+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:01.435317+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:01.435322+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:01.435773+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:01.440604+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:01.447385+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:01.534211+00:00", "trade", 5.705, 60.0]
["2026-09-23T16:00:01.534318+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:01.756981+00:00", "trade", 5.6992, 100.0]
["2026-09-23T16:00:01.766857+00:00", "trade", 5.705, 4500.0]
["2026-09-23T16:00:01.766946+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:01.782963+00:00", "trade", 5.705, 500.0]
["2026-09-23T16:00:01.939542+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:02.783953+00:00", "trade", 5.705, 36.0]
["2026-09-23T16:00:05.897310+00:00", "trade", 5.6992, 3.0]
["2026-09-23T16:00:06.562214+00:00", "trade", 5.705, 86.0]
["2026-09-23T16:00:08.313159+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:00:08.347699+00:00", "trade", 5.7063, 46.0]
["2026-09-23T16:00:08.719324+00:00", "trade", 5.7086, 8.0]
["2026-09-23T16:00:08.720638+00:00", "trade", 5.7086, 1.0]
["2026-09-23T16:00:08.850815+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:00:08.854634+00:00", "trade", 5.705, 8.0]
["2026-09-23T16:00:09.233205+00:00", "trade", 5.705, 24.0]
["2026-09-23T16:00:09.629609+00:00", "trade", 5.705, 1000.0]
["2026-09-23T16:00:09.629704+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:09.690423+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.289645+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:00:11.297448+00:00", "trade", 5.705, 476.0]
["2026-09-23T16:00:11.297665+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.576876+00:00", "trade", 5.705, 500.0]
["2026-09-23T16:00:11.576890+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.584939+00:00", "trade", 5.705, 400.0]
["2026-09-23T16:00:11.584945+00:00", "trade", 5.705, 400.0]
["2026-09-23T16:00:11.584948+00:00", "trade", 5.705, 2100.0]
["2026-09-23T16:00:11.584954+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.585039+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.585244+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.585245+00:00", "trade", 5.7, 12.0]
["2026-09-23T16:00:11.585254+00:00", "trade", 5.7, 13.0]
["2026-09-23T16:00:11.585254+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:00:11.585260+00:00", "trade", 5.7, 60.0]
["2026-09-23T16:00:11.585266+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:00:11.585266+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:00:11.585272+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:00:11.585294+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.585324+00:00", "trade", 5.705, 2500.0]
["2026-09-23T16:00:11.585325+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.585336+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:00:11.585380+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.585410+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.585435+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.585444+00:00", "trade", 5.705, 2500.0]
["2026-09-23T16:00:11.585455+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.585480+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.585540+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.585941+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.586337+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.587744+00:00", "trade", 5.7025, 200.0]
["2026-09-23T16:00:11.587921+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:11.589212+00:00", "trade", 5.705, 30.0]
["2026-09-23T16:00:11.590024+00:00", "trade", 5.7, 30.0]
["2026-09-23T16:00:11.590547+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:00:11.792824+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:12.442388+00:00", "trade", 5.6993, 100.0]
["2026-09-23T16:00:13.063126+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:00:13.068066+00:00", "trade", 5.71, 250.0]
["2026-09-23T16:00:13.068102+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:00:13.467504+00:00", "trade", 5.705, 161.0]
["2026-09-23T16:00:13.467513+00:00", "trade", 5.705, 200.0]
["2026-09-23T16:00:13.467579+00:00", "trade", 5.705, 183.0]
["2026-09-23T16:00:13.467609+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:00:13.467661+00:00", "trade", 5.705, 200.0]
["2026-09-23T16:00:13.467997+00:00", "trade", 5.705, 200.0]
["2026-09-23T16:00:13.901929+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:15.337094+00:00", "trade", 5.7055, 7.0]
["2026-09-23T16:00:15.339491+00:00", "trade", 5.7055, 2.0]
["2026-09-23T16:00:15.340952+00:00", "trade", 5.7055, 1.0]
["2026-09-23T16:00:15.342814+00:00", "trade", 5.7055, 2.0]
["2026-09-23T16:00:15.435921+00:00", "trade", 5.705, 126.0]
["2026-09-23T16:00:15.578070+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:15.581202+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:15.581206+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:00:15.581212+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:15.581217+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:15.581247+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:15.616426+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:15.616511+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:15.689088+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:00:16.093005+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:16.167222+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:16.167277+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:16.185200+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:16.982662+00:00", "trade", 5.705, 176.0]
["2026-09-23T16:00:17.176770+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:18.397602+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:19.101368+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:00:19.101377+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:19.101427+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:19.102314+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:19.276042+00:00", "trade", 5.706, 40.0]
["2026-09-23T16:00:19.656213+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:21.522360+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:21.522681+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:21.523969+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:22.617512+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:22.769580+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:22.860185+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:23.282205+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:24.068286+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:24.074165+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:24.951128+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:25.025324+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:25.029630+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:25.148317+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:25.407013+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:26.351682+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:00:26.352930+00:00", "trade", 5.7049, 50.0]
["2026-09-23T16:00:26.353005+00:00", "trade", 5.705, 200.0]
["2026-09-23T16:00:26.353053+00:00", "trade", 5.705, 200.0]
["2026-09-23T16:00:26.353071+00:00", "trade", 5.705, 122.0]
["2026-09-23T16:00:26.353110+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:00:26.353128+00:00", "trade", 5.705, 200.0]
["2026-09-23T16:00:26.353161+00:00", "trade", 5.705, 78.0]
["2026-09-23T16:00:26.353330+00:00", "trade", 5.705, 219.0]
["2026-09-23T16:00:26.353601+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:26.353739+00:00", "trade", 5.705, 200.0]
["2026-09-23T16:00:26.354079+00:00", "trade", 5.705, 200.0]
["2026-09-23T16:00:26.354438+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:26.376406+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:26.398338+00:00", "trade", 5.705, 200.0]
["2026-09-23T16:00:26.398482+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:00:26.398545+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:00:26.398581+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:00:26.442308+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:00:26.934229+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:26.951835+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.682368+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:00:27.682400+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.682450+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.682455+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.682941+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.682986+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.688625+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:00:27.688629+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.688635+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:00:27.688638+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:00:27.688695+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.689557+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.689597+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.690273+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.690754+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.690955+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.691396+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.741971+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.936209+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.936454+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:27.936720+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:28.261854+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:28.262410+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:28.262771+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:28.269397+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:28.269509+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:00:28.269517+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:28.269531+00:00", "trade", 5.7, 600.0]
["2026-09-23T16:00:28.269531+00:00", "trade", 5.7, 300.0]
["2026-09-23T16:00:28.269531+00:00", "trade", 5.7, 900.0]
["2026-09-23T16:00:28.269533+00:00", "trade", 5.7, 1200.0]
["2026-09-23T16:00:28.270064+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:28.270064+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:28.270104+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:28.270535+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:28.270535+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:28.276838+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:00:28.280699+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:00:28.923329+00:00", "trade", 5.705, 44.0]
["2026-09-23T16:00:29.999355+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:30.620880+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:30.620940+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:30.620950+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:30.620985+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:30.621827+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:30.622298+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:30.622354+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:30.645173+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:30.926437+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:31.533086+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:31.533239+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:00:31.764038+00:00", "trade", 5.7001, 2100.0]
["2026-09-23T16:00:31.764633+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:31.906806+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:32.424010+00:00", "trade", 5.7015, 100.0]
["2026-09-23T16:00:32.665588+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:32.920575+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:35.351046+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:00:35.407791+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:35.702923+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:35.739886+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:35.739951+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:35.744252+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:35.744317+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:36.179989+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:36.180049+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:37.859230+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:00:37.860093+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:38.647914+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:38.956378+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:39.157355+00:00", "trade", 5.7001, 213.0]
["2026-09-23T16:00:39.179668+00:00", "trade", 5.7001, 1.0]
["2026-09-23T16:00:39.567877+00:00", "trade", 5.7033, 1.0]
["2026-09-23T16:00:40.691246+00:00", "trade", 5.7034, 9.0]
["2026-09-23T16:00:41.404589+00:00", "trade", 5.7046, 62.0]
["2026-09-23T16:00:41.537959+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:41.774297+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:41.778187+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:00:41.778737+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:41.778812+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:42.504695+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:43.640624+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:43.706346+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:43.706396+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:46.794036+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:47.132041+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:47.132111+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:48.051294+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:48.548308+00:00", "trade", 5.705, 31.0]
["2026-09-23T16:00:48.548408+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:48.575978+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:49.901619+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:49.954259+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:50.183666+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:51.134835+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:51.135717+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:51.538071+00:00", "trade", 5.7045, 1.0]
["2026-09-23T16:00:51.827739+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:51.872451+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:52.063836+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:52.112332+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:52.829609+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:53.021640+00:00", "trade", 5.7, 400.0]
["2026-09-23T16:00:53.021647+00:00", "trade", 5.7, 4800.0]
["2026-09-23T16:00:53.021647+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:00:53.021647+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:00:53.021653+00:00", "trade", 5.7, 1000.0]
["2026-09-23T16:00:53.021653+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:00:53.021656+00:00", "trade", 5.7, 120.0]
["2026-09-23T16:00:53.021660+00:00", "trade", 5.7, 52.0]
["2026-09-23T16:00:53.021660+00:00", "trade", 5.7, 1200.0]
["2026-09-23T16:00:53.021665+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:00:53.021665+00:00", "trade", 5.7, 415.0]
["2026-09-23T16:00:53.021665+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:00:53.021665+00:00", "trade", 5.7, 268.0]
["2026-09-23T16:00:53.021668+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:00:53.021668+00:00", "trade", 5.7, 87.0]
["2026-09-23T16:00:53.021671+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:00:53.021671+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:00:53.021675+00:00", "trade", 5.7, 3508.0]
["2026-09-23T16:00:53.021675+00:00", "trade", 5.7, 85.0]
["2026-09-23T16:00:53.021675+00:00", "trade", 5.7, 1.0]
["2026-09-23T16:00:53.021677+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:00:53.021677+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:00:53.021680+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:00:53.021680+00:00", "trade", 5.7, 300.0]
["2026-09-23T16:00:53.021683+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:00:53.021683+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:00:53.021698+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:00:53.021701+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:00:53.021701+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:00:53.021707+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:00:53.021752+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:00:53.021762+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:00:53.021762+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:00:53.021767+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:00:53.021777+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:00:53.021787+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:00:53.021792+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:00:53.021792+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:00:53.021848+00:00", "trade", 5.7, 186.0]
["2026-09-23T16:00:53.021851+00:00", "trade", 5.7, 1.0]
["2026-09-23T16:00:53.021851+00:00", "trade", 5.7, 1.0]
["2026-09-23T16:00:53.021855+00:00", "trade", 5.7, 2000.0]
["2026-09-23T16:00:53.021913+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:00:53.021928+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:00:53.021933+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:00:53.021972+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:00:53.021972+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:00:53.021982+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:00:53.021987+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022057+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022057+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022082+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022082+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022178+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022228+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022313+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022348+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022378+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022378+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022468+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022468+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022522+00:00", "trade", 5.7, 300.0]
["2026-09-23T16:00:53.022544+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022544+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022649+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022734+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022864+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.022916+00:00", "trade", 5.7009, 55.0]
["2026-09-23T16:00:53.023110+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.023351+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.025040+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.026137+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.026192+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.027230+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.029853+00:00", "trade", 5.7, 300.0]
["2026-09-23T16:00:53.031023+00:00", "trade", 5.695, 1.0]
["2026-09-23T16:00:53.080477+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.087208+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.121890+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.132974+00:00", "trade", 5.695, 50.0]
["2026-09-23T16:00:53.133799+00:00", "trade", 5.695, 50.0]
["2026-09-23T16:00:53.222149+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:53.311922+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:54.808876+00:00", "trade", 5.695, 910.0]
["2026-09-23T16:00:54.808986+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:54.810124+00:00", "trade", 5.6996, 50.0]
["2026-09-23T16:00:54.813833+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:54.844125+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:55.250565+00:00", "trade", 5.6962, 100.0]
["2026-09-23T16:00:55.715635+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:55.715640+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:55.715925+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:55.715950+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:55.716088+00:00", "trade", 5.695, 2500.0]
["2026-09-23T16:00:55.716171+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:55.716502+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:55.716582+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:55.717264+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:55.719148+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:55.720025+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:55.727403+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:55.767097+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:55.806055+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:56.425013+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:56.451071+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:56.609793+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:57.615482+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:57.616365+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:57.726166+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:57.726622+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:57.757879+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:00:57.915672+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:57.915725+00:00", "trade", 5.695, 50.0]
["2026-09-23T16:00:57.932001+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:58.965005+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:59.019725+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:59.770462+00:00", "trade", 5.6999, 3000.0]
["2026-09-23T16:00:59.770563+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:59.843797+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:00:59.999382+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:01.130071+00:00", "trade", 5.6992, 1000.0]
["2026-09-23T16:01:01.142068+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:01.362507+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:01.362573+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:01.492518+00:00", "trade", 5.6999, 50.0]
["2026-09-23T16:01:01.578114+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:01:01.937015+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:01.937214+00:00", "trade", 5.7, 24.0]
["2026-09-23T16:01:01.937241+00:00", "trade", 5.6999, 24.0]
["2026-09-23T16:01:01.937349+00:00", "trade", 5.6999, 1976.0]
["2026-09-23T16:01:01.937376+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:02.437470+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:01:02.837966+00:00", "trade", 5.7011, 7.0]
["2026-09-23T16:01:03.022377+00:00", "trade", 5.695, 209.0]
["2026-09-23T16:01:03.022389+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:03.022579+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:03.022605+00:00", "trade", 5.695, 604.0]
["2026-09-23T16:01:03.023030+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:03.048284+00:00", "trade", 5.695, 604.0]
["2026-09-23T16:01:03.078923+00:00", "trade", 5.695, 762.0]
["2026-09-23T16:01:03.082953+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:03.082968+00:00", "trade", 5.695, 400.0]
["2026-09-23T16:01:03.082983+00:00", "trade", 5.695, 400.0]
["2026-09-23T16:01:03.082983+00:00", "trade", 5.695, 400.0]
["2026-09-23T16:01:03.083063+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:03.083129+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:03.083269+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:03.083945+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:03.103632+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:03.119944+00:00", "trade", 5.695, 200.0]
["2026-09-23T16:01:03.201290+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:03.371099+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:01:03.371120+00:00", "trade", 5.695, 25.0]
["2026-09-23T16:01:03.371234+00:00", "trade", 5.695, 975.0]
["2026-09-23T16:01:03.372377+00:00", "trade", 5.6974, 50.0]
["2026-09-23T16:01:03.625279+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:01:05.061555+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:01:05.171900+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:01:05.705947+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:01:05.743482+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:05.743667+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:05.743732+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:05.744148+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:05.744805+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:05.745998+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:05.747591+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:05.747642+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:01:05.803946+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:06.254659+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:07.703516+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:01:08.141821+00:00", "trade", 5.69, 5.0]
["2026-09-23T16:01:08.141841+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:08.141901+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:08.141911+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:08.151825+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:08.151910+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:08.348799+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:08.348864+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:08.412044+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:08.412105+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:08.439535+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:08.459342+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:08.726683+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:08.828771+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:09.119007+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:09.249533+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:09.853751+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:10.003664+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:01:10.333493+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:10.333554+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:10.334095+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:10.334131+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:01:10.334133+00:00", "trade", 5.69, 17.0]
["2026-09-23T16:01:10.334140+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:10.334166+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:10.334166+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:10.334170+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:10.335238+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:10.398278+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:10.509337+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:10.509833+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:11.225136+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:11.225337+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:11.225497+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:11.236613+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:11.237470+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:11.244031+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:11.450688+00:00", "trade", 5.695, 50.0]
["2026-09-23T16:01:11.451300+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:11.995155+00:00", "trade", 5.7031, 100.0]
["2026-09-23T16:01:12.160523+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:12.160576+00:00", "trade", 5.69, 10.0]
["2026-09-23T16:01:12.167078+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:12.167139+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:12.167150+00:00", "trade", 5.69, 40.0]
["2026-09-23T16:01:12.167650+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:12.268319+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:01:12.268323+00:00", "trade", 5.69, 1000.0]
["2026-09-23T16:01:12.268323+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:01:12.268329+00:00", "trade", 5.69, 1000.0]
["2026-09-23T16:01:12.268329+00:00", "trade", 5.69, 900.0]
["2026-09-23T16:01:12.268331+00:00", "trade", 5.69, 200.0]
["2026-09-23T16:01:12.268335+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:01:12.268335+00:00", "trade", 5.69, 1000.0]
["2026-09-23T16:01:12.268338+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:01:12.268338+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:01:12.268341+00:00", "trade", 5.69, 3800.0]
["2026-09-23T16:01:12.268344+00:00", "trade", 5.69, 700.0]
["2026-09-23T16:01:12.268344+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:01:12.268351+00:00", "trade", 5.69, 50.0]
["2026-09-23T16:01:12.268351+00:00", "trade", 5.69, 5000.0]
["2026-09-23T16:01:12.268354+00:00", "trade", 5.69, 2804.0]
["2026-09-23T16:01:12.268354+00:00", "trade", 5.69, 1000.0]
["2026-09-23T16:01:12.268359+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:01:12.268359+00:00", "trade", 5.69, 4300.0]
["2026-09-23T16:01:12.268359+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:01:12.268400+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268449+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268449+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268449+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268449+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268449+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268449+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268465+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268465+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268480+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268485+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268490+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268515+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268518+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:01:12.268520+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268540+00:00", "trade", 5.69, 168.0]
["2026-09-23T16:01:12.268540+00:00", "trade", 5.69, 340.0]
["2026-09-23T16:01:12.268542+00:00", "trade", 5.69, 1.0]
["2026-09-23T16:01:12.268545+00:00", "trade", 5.69, 10.0]
["2026-09-23T16:01:12.268545+00:00", "trade", 5.69, 2400.0]
["2026-09-23T16:01:12.268590+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268590+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268600+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268605+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268645+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268650+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268690+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268700+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268776+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268836+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268886+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.268886+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:01:12.268894+00:00", "trade", 5.69, 1300.0]
["2026-09-23T16:01:12.268894+00:00", "trade", 5.69, 252.0]
["2026-09-23T16:01:12.268926+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.269006+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.269126+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.269166+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.269327+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.269367+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.269367+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.269402+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.269422+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.269467+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.269661+00:00", "trade", 5.6904, 62.0]
["2026-09-23T16:01:12.269673+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.269863+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.269883+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.269934+00:00", "trade", 5.685, 70.0]
["2026-09-23T16:01:12.270139+00:00", "trade", 5.69, 50.0]
["2026-09-23T16:01:12.369034+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.525477+00:00", "trade", 5.685, 56.0]
["2026-09-23T16:01:12.525895+00:00", "trade", 5.685, 44.0]
["2026-09-23T16:01:12.525895+00:00", "trade", 5.685, 56.0]
["2026-09-23T16:01:12.567011+00:00", "trade", 5.685, 886.0]
["2026-09-23T16:01:12.620533+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.822634+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.838952+00:00", "trade", 5.6853, 2.0]
["2026-09-23T16:01:12.964296+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:12.964863+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:13.023327+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:13.039069+00:00", "trade", 5.68, 27.0]
["2026-09-23T16:01:13.069730+00:00", "trade", 5.685, 3000.0]
["2026-09-23T16:01:13.100039+00:00", "trade", 5.685, 171.0]
["2026-09-23T16:01:13.100104+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:13.623631+00:00", "trade", 5.68, 25.0]
["2026-09-23T16:01:14.487873+00:00", "trade", 5.685, 4.0]
["2026-09-23T16:01:15.889639+00:00", "trade", 5.685, 2000.0]
["2026-09-23T16:01:18.074905+00:00", "trade", 5.7005, 46.0]
["2026-09-23T16:01:18.078170+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:19.447980+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:01:19.665915+00:00", "trade", 5.68, 1.0]
["2026-09-23T16:01:19.666837+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:19.667368+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:19.669769+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:19.698718+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:19.995835+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:20.100189+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:20.353617+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:20.489792+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:01:20.718559+00:00", "trade", 5.685, 45.0]
["2026-09-23T16:01:21.035414+00:00", "trade", 5.6827, 2000.0]
["2026-09-23T16:01:22.723443+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:22.724601+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.396879+00:00", "trade", 5.697, 4.0]
["2026-09-23T16:01:24.930072+00:00", "trade", 5.68, 20.0]
["2026-09-23T16:01:24.930723+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.930723+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.930758+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.931199+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.936923+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.937326+00:00", "trade", 5.68, 1100.0]
["2026-09-23T16:01:24.937925+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.937925+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.938206+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.938226+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.938281+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.942913+00:00", "trade", 5.68, 1.0]
["2026-09-23T16:01:24.942967+00:00", "trade", 5.68, 7.0]
["2026-09-23T16:01:24.968237+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.968297+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.968317+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.968811+00:00", "trade", 5.685, 155.0]
["2026-09-23T16:01:24.969235+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.982381+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:24.982837+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:25.034655+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:25.123457+00:00", "trade", 5.68, 11.0]
["2026-09-23T16:01:25.948456+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:26.568060+00:00", "trade", 5.685, 28.0]
["2026-09-23T16:01:27.147969+00:00", "trade", 5.68, 11.0]
["2026-09-23T16:01:27.370486+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:27.370488+00:00", "trade", 5.68, 5000.0]
["2026-09-23T16:01:27.370488+00:00", "trade", 5.68, 400.0]
["2026-09-23T16:01:27.370490+00:00", "trade", 5.68, 19.0]
["2026-09-23T16:01:27.370514+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:01:27.370517+00:00", "trade", 5.68, 900.0]
["2026-09-23T16:01:27.370520+00:00", "trade", 5.68, 200.0]
["2026-09-23T16:01:27.370689+00:00", "trade", 5.68, 8.0]
["2026-09-23T16:01:27.370692+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:01:27.370722+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370737+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370752+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370755+00:00", "trade", 5.68, 156.0]
["2026-09-23T16:01:27.370757+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370757+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370758+00:00", "trade", 5.68, 2000.0]
["2026-09-23T16:01:27.370761+00:00", "trade", 5.68, 3000.0]
["2026-09-23T16:01:27.370762+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370765+00:00", "trade", 5.68, 160.0]
["2026-09-23T16:01:27.370770+00:00", "trade", 5.68, 181.0]
["2026-09-23T16:01:27.370777+00:00", "trade", 5.68, 200.0]
["2026-09-23T16:01:27.370777+00:00", "trade", 5.68, 200.0]
["2026-09-23T16:01:27.370782+00:00", "trade", 5.68, 200.0]
["2026-09-23T16:01:27.370782+00:00", "trade", 5.68, 300.0]
["2026-09-23T16:01:27.370787+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370787+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370792+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370792+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370802+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370807+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370807+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370807+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370807+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370812+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370812+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370817+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370817+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370822+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370822+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370822+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370827+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370832+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370857+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370862+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370872+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370959+00:00", "trade", 5.68, 512.0]
["2026-09-23T16:01:27.370987+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370992+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.370997+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.371037+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:27.371073+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.371078+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.371128+00:00", "trade", 5.68, 1.0]
["2026-09-23T16:01:27.371203+00:00", "trade", 5.68, 2.0]
["2026-09-23T16:01:27.371268+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.371268+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.371323+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.371363+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.371518+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.371538+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.371567+00:00", "trade", 5.68, 300.0]
["2026-09-23T16:01:27.371794+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.371839+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.372772+00:00", "trade", 5.675, 500.0]
["2026-09-23T16:01:27.373112+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.373122+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.373493+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.373578+00:00", "trade", 5.67, 5.0]
["2026-09-23T16:01:27.373639+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.373674+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.373714+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.373744+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.373754+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.373994+00:00", "trade", 5.675, 100.0]
["2026-09-23T16:01:27.373994+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.373996+00:00", "trade", 5.675, 400.0]
["2026-09-23T16:01:27.374009+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.374095+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.375638+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.376520+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.376821+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.377393+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.377448+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.379147+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.379192+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.381357+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.381758+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.384394+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.386203+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.386259+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.386760+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.386765+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.413924+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.439029+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.471787+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.473997+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.479425+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.654527+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.654587+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.671127+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.706070+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.706376+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.840761+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.913102+00:00", "trade", 5.675, 30.0]
["2026-09-23T16:01:27.913183+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.913253+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.913825+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.914667+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:27.922250+00:00", "trade", 5.675, 140.0]
["2026-09-23T16:01:27.922253+00:00", "trade", 5.675, 100.0]
["2026-09-23T16:01:28.294511+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:28.294641+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:28.295453+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:28.328652+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:28.370822+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:28.658176+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:28.745194+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:28.745259+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:28.996757+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:28.997730+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:29.063401+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:29.064288+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:29.156984+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:29.300054+00:00", "trade", 5.6945, 1.0]
["2026-09-23T16:01:29.760746+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:29.761307+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:29.884105+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:29.976024+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:29.976241+00:00", "trade", 5.68, 5.0]
["2026-09-23T16:01:29.976298+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:01:29.976356+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:01:29.976413+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:01:29.999414+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:30.172937+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:30.430839+00:00", "trade", 5.675, 12.0]
["2026-09-23T16:01:31.281336+00:00", "trade", 5.6768, 167.0]
["2026-09-23T16:01:31.299532+00:00", "trade", 5.6799, 1673.0]
["2026-09-23T16:01:31.299625+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:31.531717+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:31.547653+00:00", "trade", 5.68, 50.0]
["2026-09-23T16:01:33.177265+00:00", "trade", 5.6978, 100.0]
["2026-09-23T16:01:33.270382+00:00", "trade", 5.675, 238.0]
["2026-09-23T16:01:33.800725+00:00", "trade", 5.6799, 2500.0]
["2026-09-23T16:01:33.800824+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:33.985368+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:33.985413+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:34.714381+00:00", "trade", 5.68, 25.0]
["2026-09-23T16:01:34.762814+00:00", "trade", 5.68, 25.0]
["2026-09-23T16:01:34.764191+00:00", "trade", 5.68, 25.0]
["2026-09-23T16:01:35.138351+00:00", "trade", 5.68, 25.0]
["2026-09-23T16:01:36.233370+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:36.233399+00:00", "trade", 5.675, 1.0]
["2026-09-23T16:01:36.237750+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:36.284125+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:36.284181+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:38.109388+00:00", "trade", 5.68, 17.0]
["2026-09-23T16:01:38.109496+00:00", "trade", 5.68, 1.0]
["2026-09-23T16:01:38.308263+00:00", "trade", 5.675, 48.0]
["2026-09-23T16:01:38.607116+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:38.607381+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:38.607382+00:00", "trade", 5.68, 2.0]
["2026-09-23T16:01:38.650358+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:38.724059+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:38.724087+00:00", "trade", 5.675, 70.0]
["2026-09-23T16:01:38.775381+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:40.644946+00:00", "trade", 5.6789, 1.0]
["2026-09-23T16:01:40.645319+00:00", "trade", 5.6789, 1.0]
["2026-09-23T16:01:41.634638+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:41.634643+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:41.636156+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:41.990435+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:42.017248+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:42.023217+00:00", "trade", 5.68, 20.0]
["2026-09-23T16:01:42.098549+00:00", "trade", 5.68, 50.0]
["2026-09-23T16:01:42.098582+00:00", "trade", 5.68, 50.0]
["2026-09-23T16:01:42.774065+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:43.017254+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:44.252304+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:44.254299+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:44.922244+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:47.365711+00:00", "trade", 5.68, 1400.0]
["2026-09-23T16:01:47.365715+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:01:47.365717+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:01:47.365720+00:00", "trade", 5.68, 900.0]
["2026-09-23T16:01:47.365721+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:47.365766+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:47.365846+00:00", "trade", 5.68, 900.0]
["2026-09-23T16:01:47.365852+00:00", "trade", 5.68, 10.0]
["2026-09-23T16:01:47.365852+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:01:47.365856+00:00", "trade", 5.68, 400.0]
["2026-09-23T16:01:47.365856+00:00", "trade", 5.68, 400.0]
["2026-09-23T16:01:47.365858+00:00", "trade", 5.68, 39.0]
["2026-09-23T16:01:47.365886+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:47.365891+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:47.365921+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:47.365936+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:47.365982+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:47.365986+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:47.366093+00:00", "trade", 5.68, 1257.0]
["2026-09-23T16:01:47.366122+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:47.366127+00:00", "trade", 5.68, 200.0]
["2026-09-23T16:01:47.366127+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:01:47.366132+00:00", "trade", 5.68, 200.0]
["2026-09-23T16:01:47.366137+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:47.366217+00:00", "quote", 5.67, 5.68]
["2026-09-23T16:01:47.366232+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:47.366232+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:47.366262+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:47.366272+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:47.366277+00:00", "trade", 5.68, 526.0]
["2026-09-23T16:01:47.366277+00:00", "trade", 5.68, 184.0]
["2026-09-23T16:01:47.366282+00:00", "trade", 5.68, 3000.0]
["2026-09-23T16:01:47.366282+00:00", "trade", 5.68, 9.0]
["2026-09-23T16:01:47.366282+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:47.366286+00:00", "trade", 5.68, 1.0]
["2026-09-23T16:01:47.366298+00:00", "trade", 5.68, 402.0]
["2026-09-23T16:01:47.366313+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:47.366372+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:47.366372+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:47.366384+00:00", "trade", 5.68, 6.0]
["2026-09-23T16:01:47.366468+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:47.366488+00:00", "quote", 5.68, 5.68]
["2026-09-23T16:01:47.366568+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.366580+00:00", "trade", 5.68, 50.0]
["2026-09-23T16:01:47.366583+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.366598+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.366623+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.366813+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.366894+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.367034+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.367034+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.367094+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.367135+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.367249+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.367370+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.367445+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.367731+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.369114+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.369775+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.370332+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.370998+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.371359+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.378216+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.381483+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.381564+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.381659+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.381664+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.466305+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.528383+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:47.569016+00:00", "trade", 5.685, 5.0]
["2026-09-23T16:01:47.569636+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:48.365767+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:48.366147+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:48.849879+00:00", "trade", 5.685, 2500.0]
["2026-09-23T16:01:49.382953+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:49.383008+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:49.460949+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:01:49.513860+00:00", "trade", 5.6833, 280.0]
["2026-09-23T16:01:49.514214+00:00", "trade", 5.6833, 1.0]
["2026-09-23T16:01:54.820024+00:00", "trade", 5.69, 50.0]
["2026-09-23T16:01:55.433716+00:00", "trade", 5.6829, 3.0]
["2026-09-23T16:01:56.034330+00:00", "trade", 5.685, 38.0]
["2026-09-23T16:01:57.725899+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:57.726365+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:57.727052+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:01:58.102203+00:00", "trade", 5.6943, 200.0]
["2026-09-23T16:01:58.508302+00:00", "trade", 5.685, 89.0]
["2026-09-23T16:01:59.954164+00:00", "trade", 5.68, 50.0]
["2026-09-23T16:01:59.999446+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:00.758571+00:00", "trade", 5.685, 35.0]
["2026-09-23T16:02:01.543243+00:00", "trade", 5.685, 5.0]
["2026-09-23T16:02:02.585633+00:00", "trade", 5.68, 50.0]
["2026-09-23T16:02:06.792735+00:00", "trade", 5.6955, 23.0]
["2026-09-23T16:02:08.022867+00:00", "trade", 5.685, 1250.0]
["2026-09-23T16:02:08.023673+00:00", "trade", 5.685, 1250.0]
["2026-09-23T16:02:08.546898+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:02:08.637973+00:00", "trade", 5.685, 47.0]
["2026-09-23T16:02:08.944093+00:00", "trade", 5.6953, 16.0]
["2026-09-23T16:02:11.881883+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:12.016245+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:02:12.183034+00:00", "trade", 5.685, 439.0]
["2026-09-23T16:02:12.203194+00:00", "trade", 5.6953, 24.0]
["2026-09-23T16:02:13.629264+00:00", "trade", 5.6933, 73.0]
["2026-09-23T16:02:13.707249+00:00", "trade", 5.685, 10.0]
["2026-09-23T16:02:14.930009+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:14.930130+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:14.930130+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:14.977960+00:00", "trade", 5.68, 10.0]
["2026-09-23T16:02:14.977960+00:00", "trade", 5.68, 10.0]
["2026-09-23T16:02:14.978585+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:14.978585+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:14.978625+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:14.978630+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:14.978630+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:14.978630+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:14.978799+00:00", "trade", 5.68, 30.0]
["2026-09-23T16:02:14.979382+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:14.979788+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:14.979828+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:14.982504+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:14.986810+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:14.986820+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.017823+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.020946+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.030078+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.034949+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.078540+00:00", "trade", 5.69, 50.0]
["2026-09-23T16:02:15.116072+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.116132+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.169129+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.169184+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.169650+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.170091+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.216882+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.217358+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.304010+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.304436+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:15.577746+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:16.171916+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:16.201677+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:16.201711+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:02:16.359644+00:00", "trade", 5.6801, 1673.0]
["2026-09-23T16:02:16.360274+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:16.360931+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:16.373756+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:16.415265+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:16.436806+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:17.004514+00:00", "trade", 5.6951, 36.0]
["2026-09-23T16:02:17.360901+00:00", "trade", 5.685, 200.0]
["2026-09-23T16:02:17.360967+00:00", "trade", 5.685, 200.0]
["2026-09-23T16:02:17.360973+00:00", "trade", 5.685, 200.0]
["2026-09-23T16:02:17.361001+00:00", "trade", 5.685, 200.0]
["2026-09-23T16:02:17.361031+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:02:17.361072+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:17.361137+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:17.361199+00:00", "trade", 5.685, 236.0]
["2026-09-23T16:02:17.361437+00:00", "trade", 5.685, 200.0]
["2026-09-23T16:02:17.361528+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:17.386176+00:00", "trade", 5.685, 200.0]
["2026-09-23T16:02:17.433903+00:00", "trade", 5.685, 200.0]
["2026-09-23T16:02:17.434068+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:02:17.434123+00:00", "trade", 5.685, 24.0]
["2026-09-23T16:02:17.434204+00:00", "trade", 5.685, 76.0]
["2026-09-23T16:02:17.434231+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:02:17.498022+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:02:17.700310+00:00", "trade", 5.6809, 1.0]
["2026-09-23T16:02:18.291536+00:00", "trade", 5.6946, 10.0]
["2026-09-23T16:02:19.258699+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:19.355269+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:21.749431+00:00", "trade", 5.6802, 2500.0]
["2026-09-23T16:02:21.749594+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:21.750791+00:00", "trade", 5.6801, 48700.0]
["2026-09-23T16:02:21.751198+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:21.751388+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:21.946362+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:22.765477+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:22.781079+00:00", "trade", 5.685, 2000.0]
["2026-09-23T16:02:23.262581+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:23.750422+00:00", "trade", 5.68, 19.0]
["2026-09-23T16:02:24.753129+00:00", "trade", 5.68, 350.0]
["2026-09-23T16:02:24.753129+00:00", "trade", 5.68, 624.0]
["2026-09-23T16:02:24.753670+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:24.753670+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:24.754166+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:24.776289+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:25.147312+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:25.215760+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:25.216116+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:25.222637+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:25.534123+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:25.637270+00:00", "trade", 5.6912, 10.0]
["2026-09-23T16:02:25.753390+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:26.059083+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:26.069067+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:26.069147+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:26.069994+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:26.070510+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:26.070525+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:26.273092+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:26.404255+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:02:26.404841+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:26.805599+00:00", "trade", 5.6804, 2500.0]
["2026-09-23T16:02:26.843044+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:26.851569+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:26.948154+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:26.948285+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:26.948615+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:27.060278+00:00", "trade", 5.6813, 4.0]
["2026-09-23T16:02:27.060883+00:00", "trade", 5.6813, 9.0]
["2026-09-23T16:02:27.138681+00:00", "trade", 5.6805, 4.0]
["2026-09-23T16:02:27.341887+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:27.399128+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:28.436878+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:28.440402+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:28.536616+00:00", "trade", 5.6903, 24.0]
["2026-09-23T16:02:28.538711+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:29.045550+00:00", "trade", 5.685, 160.0]
["2026-09-23T16:02:29.942292+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:29.986241+00:00", "trade", 5.68, 50.0]
["2026-09-23T16:02:29.999468+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:32.587066+00:00", "trade", 5.68, 50.0]
["2026-09-23T16:02:36.909634+00:00", "trade", 5.685, 50.0]
["2026-09-23T16:02:36.910287+00:00", "trade", 5.685, 71.0]
["2026-09-23T16:02:37.089955+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:02:37.736744+00:00", "trade", 5.6808, 1.0]
["2026-09-23T16:02:37.918244+00:00", "trade", 5.685, 258.0]
["2026-09-23T16:02:40.263873+00:00", "trade", 5.6833, 23.0]
["2026-09-23T16:02:40.288045+00:00", "trade", 5.6833, 1.0]
["2026-09-23T16:02:40.418357+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:02:41.343891+00:00", "trade", 5.6886, 1.0]
["2026-09-23T16:02:41.345100+00:00", "trade", 5.685, 23.0]
["2026-09-23T16:02:41.538641+00:00", "trade", 5.6824, 1.0]
["2026-09-23T16:02:41.750143+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:02:42.477025+00:00", "trade", 5.6952, 20.0]
["2026-09-23T16:02:42.550201+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:42.550667+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:43.632486+00:00", "trade", 5.6904, 11.0]
["2026-09-23T16:02:44.621102+00:00", "trade", 5.6952, 100.0]
["2026-09-23T16:02:45.808247+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:45.808728+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:45.903871+00:00", "trade", 5.685, 1956.0]
["2026-09-23T16:02:45.967632+00:00", "trade", 5.685, 14.0]
["2026-09-23T16:02:46.053324+00:00", "trade", 5.685, 36.0]
["2026-09-23T16:02:47.567059+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:47.567495+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:47.799492+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:48.689932+00:00", "trade", 5.685, 1250.0]
["2026-09-23T16:02:48.690650+00:00", "trade", 5.685, 250.0]
["2026-09-23T16:02:49.057487+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:49.418906+00:00", "trade", 5.6899, 13.0]
["2026-09-23T16:02:49.543263+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:50.138054+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:50.419905+00:00", "trade", 5.685, 23.0]
["2026-09-23T16:02:50.769101+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:51.470017+00:00", "trade", 5.685, 18.0]
["2026-09-23T16:02:52.054672+00:00", "trade", 5.685, 36.0]
["2026-09-23T16:02:52.055669+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:52.820024+00:00", "trade", 5.6909, 72.0]
["2026-09-23T16:02:54.596388+00:00", "trade", 5.6951, 100.0]
["2026-09-23T16:02:54.752048+00:00", "trade", 5.685, 1021.0]
["2026-09-23T16:02:55.717878+00:00", "trade", 5.684, 2.0]
["2026-09-23T16:02:55.928012+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:55.928479+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:56.204105+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:02:58.123744+00:00", "trade", 5.685, 29.0]
["2026-09-23T16:02:58.680489+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:02:58.952802+00:00", "trade", 5.6876, 1758.0]
["2026-09-23T16:02:58.959355+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:02:59.465411+00:00", "trade", 5.6862, 52.0]
["2026-09-23T16:02:59.465772+00:00", "trade", 5.6862, 1.0]
["2026-09-23T16:02:59.747492+00:00", "trade", 5.6814, 3.0]
["2026-09-23T16:02:59.999495+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:00.453681+00:00", "trade", 5.6961, 10.0]
["2026-09-23T16:03:00.456183+00:00", "trade", 5.6886, 19.0]
["2026-09-23T16:03:00.457900+00:00", "trade", 5.6865, 2.0]
["2026-09-23T16:03:00.460856+00:00", "trade", 5.6857, 12.0]
["2026-09-23T16:03:00.846699+00:00", "trade", 5.6857, 7.0]
["2026-09-23T16:03:00.848025+00:00", "trade", 5.68, 100.0]
["2026-09-23T16:03:01.636761+00:00", "trade", 5.69, 11.0]
["2026-09-23T16:03:04.166978+00:00", "trade", 5.685, 38.0]
["2026-09-23T16:03:04.406451+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:08.052566+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:09.996193+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:09.996709+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:10.818575+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:12.394414+00:00", "trade", 5.685, 31.0]
["2026-09-23T16:03:12.394561+00:00", "trade", 5.685, 4.0]
["2026-09-23T16:03:13.570192+00:00", "trade", 5.6845, 7020.0]
["2026-09-23T16:03:13.879312+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:14.643366+00:00", "trade", 5.6897, 108.0]
["2026-09-23T16:03:14.821359+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:14.821836+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:15.551338+00:00", "trade", 5.685, 5.0]
["2026-09-23T16:03:15.552715+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:15.553157+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:17.060084+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:17.447722+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:03:17.449472+00:00", "trade", 5.685, 200.0]
["2026-09-23T16:03:19.485889+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:19.499316+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:19.719236+00:00", "trade", 5.685, 281.0]
["2026-09-23T16:03:19.719594+00:00", "trade", 5.685, 1.0]
["2026-09-23T16:03:19.833400+00:00", "trade", 5.69, 50.0]
["2026-09-23T16:03:23.254660+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:23.255257+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:23.438613+00:00", "trade", 5.685, 200.0]
["2026-09-23T16:03:23.438682+00:00", "trade", 5.685, 25.0]
["2026-09-23T16:03:23.439155+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:25.057250+00:00", "trade", 5.6893, 42.0]
["2026-09-23T16:03:25.183487+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:29.999512+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:30.017516+00:00", "trade", 5.6954, 18.0]
["2026-09-23T16:03:30.018559+00:00", "trade", 5.68, 20.0]
["2026-09-23T16:03:30.651825+00:00", "trade", 5.685, 60.0]
["2026-09-23T16:03:30.848701+00:00", "trade", 5.6846, 8.0]
["2026-09-23T16:03:31.275986+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:31.644551+00:00", "trade", 5.6897, 11.0]
["2026-09-23T16:03:32.096329+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:32.096810+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:32.394284+00:00", "trade", 5.685, 137.0]
["2026-09-23T16:03:32.394363+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:33.590878+00:00", "trade", 5.69, 50.0]
["2026-09-23T16:03:34.013068+00:00", "trade", 5.685, 9.0]
["2026-09-23T16:03:34.020525+00:00", "trade", 5.685, 169.0]
["2026-09-23T16:03:34.026221+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:03:35.256762+00:00", "trade", 5.6955, 100.0]
["2026-09-23T16:03:36.207556+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:37.632598+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:37.633049+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:40.529675+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:40.673314+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:03:40.674351+00:00", "trade", 5.685, 19.0]
["2026-09-23T16:03:41.549859+00:00", "trade", 5.6896, 300.0]
["2026-09-23T16:03:41.887552+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:41.888309+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:41.890134+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:42.914367+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:43.766754+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:03:43.766778+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:03:43.767016+00:00", "trade", 5.685, 100.0]
["2026-09-23T16:03:43.767554+00:00", "trade", 5.685, 4.0]
["2026-09-23T16:03:43.807811+00:00", "trade", 5.68, 326.0]
["2026-09-23T16:03:43.808006+00:00", "trade", 5.69, 170.0]
["2026-09-23T16:03:43.808021+00:00", "trade", 5.69, 80.0]
["2026-09-23T16:03:43.808033+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:03:43.808057+00:00", "trade", 5.69, 8.0]
["2026-09-23T16:03:43.808084+00:00", "trade", 5.69, 59.0]
["2026-09-23T16:03:43.808111+00:00", "trade", 5.69, 8.0]
["2026-09-23T16:03:43.808145+00:00", "trade", 5.69, 85.0]
["2026-09-23T16:03:43.808169+00:00", "trade", 5.69, 15.0]
["2026-09-23T16:03:43.809137+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:43.809377+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:43.809570+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:03:43.809618+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:43.809859+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:44.469813+00:00", "trade", 5.685, 24.0]
["2026-09-23T16:03:48.834570+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:48.835051+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:52.120177+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:52.120448+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:52.121054+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:52.137523+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:52.226179+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:52.232219+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:52.849719+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:52.867451+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:52.868163+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:52.925058+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:52.994609+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:53.249405+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:53.592101+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:53.873090+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:53.873185+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:54.106897+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:54.158526+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:03:54.158590+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:54.158625+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:54.158660+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:54.159542+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:54.160138+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:54.161021+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:55.120309+00:00", "trade", 5.68, 50.0]
["2026-09-23T16:03:56.845897+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:56.846333+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:57.795039+00:00", "trade", 5.685, 2.0]
["2026-09-23T16:03:57.796445+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:57.796921+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:03:59.877977+00:00", "trade", 5.6885, 1.0]
["2026-09-23T16:03:59.878997+00:00", "trade", 5.68, 33.0]
["2026-09-23T16:03:59.879138+00:00", "trade", 5.685, 7.0]
["2026-09-23T16:03:59.999555+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:00.416484+00:00", "trade", 5.6955, 100.0]
["2026-09-23T16:04:00.764066+00:00", "trade", 5.6891, 500.0]
["2026-09-23T16:04:00.850706+00:00", "trade", 5.6865, 3.0]
["2026-09-23T16:04:01.221118+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:01.221188+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:01.222000+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:01.222080+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:01.222115+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:01.222606+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:01.223639+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:01.639541+00:00", "trade", 5.685, 12.0]
["2026-09-23T16:04:01.641373+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:01.642646+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:01.694060+00:00", "trade", 5.69, 1.0]
["2026-09-23T16:04:02.519348+00:00", "trade", 5.685, 47.0]
["2026-09-23T16:04:02.519381+00:00", "trade", 5.685, 5.0]
["2026-09-23T16:04:02.524653+00:00", "trade", 5.685, 99.0]
["2026-09-23T16:04:02.928983+00:00", "trade", 5.6877, 1.0]
["2026-09-23T16:04:03.888017+00:00", "trade", 5.69, 2.0]
["2026-09-23T16:04:03.891384+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:03.891906+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:04.091912+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:04.348919+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:04.352357+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:04.384127+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:04.384141+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:04:04.384147+00:00", "trade", 5.69, 121.0]
["2026-09-23T16:04:04.384168+00:00", "trade", 5.69, 200.0]
["2026-09-23T16:04:04.384193+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:04:04.384205+00:00", "trade", 5.69, 87.0]
["2026-09-23T16:04:04.384656+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:04:04.384665+00:00", "trade", 5.69, 10.0]
["2026-09-23T16:04:04.384744+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:04.385185+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:04.385185+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:04.385215+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:04.386860+00:00", "trade", 5.69, 90.0]
["2026-09-23T16:04:04.406593+00:00", "trade", 5.69, 200.0]
["2026-09-23T16:04:04.406593+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:04:04.407167+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:04.407192+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:04.407583+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:04.407824+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:04.654924+00:00", "trade", 5.685, 21.0]
["2026-09-23T16:04:04.656676+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:04.657754+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:05.065976+00:00", "trade", 5.68, 5.0]
["2026-09-23T16:04:05.899310+00:00", "trade", 5.685, 2500.0]
["2026-09-23T16:04:06.648409+00:00", "trade", 5.6892, 22.0]
["2026-09-23T16:04:06.685574+00:00", "trade", 5.685, 45.0]
["2026-09-23T16:04:07.227231+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:07.675777+00:00", "trade", 5.69, 50.0]
["2026-09-23T16:04:09.130316+00:00", "trade", 5.6899, 2000.0]
["2026-09-23T16:04:09.700921+00:00", "trade", 5.685, 36.0]
["2026-09-23T16:04:10.140295+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:11.804330+00:00", "trade", 5.6957, 100.0]
["2026-09-23T16:04:11.806316+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:11.807479+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:13.937956+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:13.939209+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:14.015230+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:14.017185+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:14.050449+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:14.050885+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:14.065690+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:14.492777+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:14.510639+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:14.530236+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:14.531153+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:15.066498+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:15.067535+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:15.068818+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:16.216779+00:00", "trade", 5.6958, 100.0]
["2026-09-23T16:04:16.587193+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:16.587669+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:16.717342+00:00", "trade", 5.6871, 10.0]
["2026-09-23T16:04:17.156540+00:00", "trade", 5.69, 1.0]
["2026-09-23T16:04:17.208612+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:17.728126+00:00", "trade", 5.6884, 10.0]
["2026-09-23T16:04:17.730519+00:00", "trade", 5.685, 12.0]
["2026-09-23T16:04:18.475859+00:00", "trade", 5.6884, 27.0]
["2026-09-23T16:04:19.131365+00:00", "trade", 5.6851, 7.0]
["2026-09-23T16:04:19.131723+00:00", "trade", 5.6851, 1.0]
["2026-09-23T16:04:19.991909+00:00", "trade", 5.6869, 100.0]
["2026-09-23T16:04:21.043922+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:21.434207+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:21.546634+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:22.145224+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:22.654450+00:00", "trade", 5.6885, 10.0]
["2026-09-23T16:04:24.226038+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:24.415855+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:24.441365+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:25.154633+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:25.155290+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:25.200272+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:26.993221+00:00", "trade", 5.69, 200.0]
["2026-09-23T16:04:26.994180+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:04:26.994313+00:00", "trade", 5.685, 2.0]
["2026-09-23T16:04:26.994343+00:00", "trade", 5.685, 42.0]
["2026-09-23T16:04:26.994448+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:26.994448+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:26.994448+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:27.039294+00:00", "trade", 5.69, 65.0]
["2026-09-23T16:04:27.039321+00:00", "trade", 5.69, 347.0]
["2026-09-23T16:04:27.039640+00:00", "trade", 5.69, 24.0]
["2026-09-23T16:04:27.039640+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:27.039703+00:00", "trade", 5.69, 74.0]
["2026-09-23T16:04:27.039841+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:04:27.040267+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:27.040267+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:27.040307+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:27.040312+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:27.040312+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:27.040347+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:27.040908+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:27.041640+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:27.537026+00:00", "trade", 5.6961, 400.0]
["2026-09-23T16:04:27.657719+00:00", "trade", 5.6961, 200.0]
["2026-09-23T16:04:27.841390+00:00", "trade", 5.685, 20.0]
["2026-09-23T16:04:28.815746+00:00", "trade", 5.6899, 1480.0]
["2026-09-23T16:04:28.850905+00:00", "trade", 5.685, 27.0]
["2026-09-23T16:04:28.883028+00:00", "trade", 5.69, 129.0]
["2026-09-23T16:04:28.883737+00:00", "trade", 5.685, 129.0]
["2026-09-23T16:04:28.885100+00:00", "trade", 5.685, 1871.0]
["2026-09-23T16:04:28.885670+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:28.885670+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:29.102256+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:29.314797+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:29.315719+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:29.721816+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:29.855780+00:00", "trade", 5.685, 37.0]
["2026-09-23T16:04:29.856697+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:29.856742+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:29.990500+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:29.999557+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:30.032039+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:30.032921+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:30.220849+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:30.669186+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:30.688432+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:30.852702+00:00", "trade", 5.6876, 11.0]
["2026-09-23T16:04:31.019124+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:31.633401+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:32.045297+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:32.045738+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:32.092103+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:32.106432+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:32.352546+00:00", "trade", 5.68, 50.0]
["2026-09-23T16:04:32.353556+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:32.373288+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:32.428639+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:32.429261+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:32.429461+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:32.432422+00:00", "trade", 5.69, 5000.0]
["2026-09-23T16:04:32.477454+00:00", "trade", 5.6897, 3.0]
["2026-09-23T16:04:32.861547+00:00", "trade", 5.685, 89.0]
["2026-09-23T16:04:32.862744+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:04:33.384134+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:33.384143+00:00", "trade", 5.69, 10.0]
["2026-09-23T16:04:33.384206+00:00", "trade", 5.69, 128.0]
["2026-09-23T16:04:33.384269+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:04:33.622274+00:00", "trade", 5.6886, 3.0]
["2026-09-23T16:04:34.954132+00:00", "trade", 5.6899, 9000.0]
["2026-09-23T16:04:35.877306+00:00", "trade", 5.685, 165.0]
["2026-09-23T16:04:36.375839+00:00", "trade", 5.6899, 500.0]
["2026-09-23T16:04:36.548471+00:00", "trade", 5.6899, 2500.0]
["2026-09-23T16:04:36.883372+00:00", "trade", 5.685, 54.0]
["2026-09-23T16:04:37.499328+00:00", "trade", 5.685, 500.0]
["2026-09-23T16:04:37.896995+00:00", "trade", 5.685, 10.0]
["2026-09-23T16:04:37.942390+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:38.657821+00:00", "trade", 5.6888, 1.0]
["2026-09-23T16:04:40.655684+00:00", "trade", 5.6885, 11.0]
["2026-09-23T16:04:42.236521+00:00", "trade", 5.69, 247.0]
["2026-09-23T16:04:42.236957+00:00", "trade", 5.6899, 247.0]
["2026-09-23T16:04:42.237071+00:00", "trade", 5.69, 300.0]
["2026-09-23T16:04:42.237077+00:00", "trade", 5.69, 300.0]
["2026-09-23T16:04:42.237080+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:04:42.237086+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:04:42.237110+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:04:42.237113+00:00", "trade", 5.69, 80.0]
["2026-09-23T16:04:42.237116+00:00", "trade", 5.69, 900.0]
["2026-09-23T16:04:42.237116+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:04:42.237119+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:04:42.237126+00:00", "trade", 5.69, 176.0]
["2026-09-23T16:04:42.237126+00:00", "trade", 5.69, 176.0]
["2026-09-23T16:04:42.237126+00:00", "trade", 5.69, 700.0]
["2026-09-23T16:04:42.237204+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:42.237204+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:42.237215+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:42.237215+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:42.237254+00:00", "quote", 5.68, 5.69]
["2026-09-23T16:04:42.237259+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:04:42.237285+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:04:42.237285+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:04:42.237300+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:04:42.237305+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:04:42.237305+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:04:42.237314+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:04:42.237320+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:04:42.237335+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:04:42.237336+00:00", "trade", 5.69, 13.0]
["2026-09-23T16:04:42.237336+00:00", "trade", 5.69, 40.0]
["2026-09-23T16:04:42.237340+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:04:42.237340+00:00", "trade", 5.69, 47.0]
["2026-09-23T16:04:42.237357+00:00", "trade", 5.69, 153.0]
["2026-09-23T16:04:42.237360+00:00", "trade", 5.69, 247.0]
["2026-09-23T16:04:42.237366+00:00", "trade", 5.69, 1153.0]
["2026-09-23T16:04:42.237410+00:00", "quote", 5.69, 5.69]
["2026-09-23T16:04:42.237410+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237470+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237470+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237505+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237650+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237655+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237741+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237746+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237750+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237766+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237766+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237766+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237778+00:00", "trade", 5.6899, 300.0]
["2026-09-23T16:04:42.237816+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237816+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237836+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237886+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237891+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237891+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237926+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237966+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.237996+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.238081+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.238127+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.238139+00:00", "trade", 5.6899, 300.0]
["2026-09-23T16:04:42.238182+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.238297+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.238347+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.238400+00:00", "trade", 5.6897, 50.0]
["2026-09-23T16:04:42.238447+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.238514+00:00", "trade", 5.6899, 100.0]
["2026-09-23T16:04:42.238881+00:00", "trade", 5.6899, 80.0]
["2026-09-23T16:04:42.238905+00:00", "trade", 5.6899, 100.0]
["2026-09-23T16:04:42.239189+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.239272+00:00", "trade", 5.6899, 900.0]
["2026-09-23T16:04:42.239305+00:00", "trade", 5.6899, 100.0]
["2026-09-23T16:04:42.239332+00:00", "trade", 5.6899, 100.0]
["2026-09-23T16:04:42.239618+00:00", "trade", 5.6899, 176.0]
["2026-09-23T16:04:42.239645+00:00", "trade", 5.6899, 176.0]
["2026-09-23T16:04:42.239645+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.239672+00:00", "trade", 5.6899, 700.0]
["2026-09-23T16:04:42.240166+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.240567+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.241930+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.247619+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.337398+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.537680+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:42.963288+00:00", "trade", 5.696, 100.0]
["2026-09-23T16:04:43.367769+00:00", "trade", 5.6901, 2500.0]
["2026-09-23T16:04:43.367866+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:43.396379+00:00", "trade", 5.6928, 500.0]
["2026-09-23T16:04:43.397392+00:00", "trade", 5.69, 500.0]
["2026-09-23T16:04:43.790888+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:04:43.795339+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:04:43.844232+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:04:44.000091+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:44.494136+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:04:44.732499+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:44.802595+00:00", "trade", 5.69, 5.0]
["2026-09-23T16:04:44.802698+00:00", "trade", 5.69, 45.0]
["2026-09-23T16:04:45.145538+00:00", "trade", 5.695, 3.0]
["2026-09-23T16:04:45.299014+00:00", "trade", 5.695, 5.0]
["2026-09-23T16:04:46.353995+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:46.354636+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:46.355308+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:46.355533+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:46.379611+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:46.405001+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:47.052487+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:47.272474+00:00", "trade", 5.695, 1480.0]
["2026-09-23T16:04:47.272581+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:47.272636+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:47.361924+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:47.361984+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:47.754452+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:04:47.932588+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:47.933901+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:48.063705+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:48.063715+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:48.063772+00:00", "trade", 5.695, 10.0]
["2026-09-23T16:04:48.064126+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:48.064742+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:48.112825+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:04:48.375867+00:00", "trade", 5.6934, 2000.0]
["2026-09-23T16:04:48.376904+00:00", "trade", 5.69, 2000.0]
["2026-09-23T16:04:48.376915+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:48.448378+00:00", "trade", 5.6923, 17.0]
["2026-09-23T16:04:49.222193+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:49.397685+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:49.397700+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:49.498039+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:49.525069+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:49.630860+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:49.630896+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:49.630898+00:00", "trade", 5.695, 4.0]
["2026-09-23T16:04:49.636790+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:49.940944+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:50.017536+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:50.030101+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:50.741810+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:51.079755+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:51.120056+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:51.261162+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:51.821806+00:00", "trade", 5.69, 10.0]
["2026-09-23T16:04:51.822844+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:51.922982+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:52.020285+00:00", "trade", 5.69, 35.0]
["2026-09-23T16:04:52.020369+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:52.020810+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:52.260440+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:52.278194+00:00", "trade", 5.6897, 3.0]
["2026-09-23T16:04:53.062743+00:00", "trade", 5.69, 35.0]
["2026-09-23T16:04:53.063781+00:00", "trade", 5.69, 45.0]
["2026-09-23T16:04:53.542121+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:53.542252+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:53.885159+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:04:53.962675+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:04:55.661575+00:00", "trade", 5.6885, 10.0]
["2026-09-23T16:04:58.270257+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:58.271540+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:58.483288+00:00", "trade", 5.695, 25.0]
["2026-09-23T16:04:58.483300+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:04:58.483342+00:00", "trade", 5.695, 25.0]
["2026-09-23T16:04:58.483367+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:04:58.483435+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:58.483478+00:00", "trade", 5.695, 110.0]
["2026-09-23T16:04:58.616832+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:59.016819+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:59.024473+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:59.140744+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:59.247333+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:59.562544+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:59.898092+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:04:59.999579+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:00.008255+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:01.028599+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:01.031045+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:01.195396+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:01.210341+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:01.402865+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:01.427844+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:01.980683+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:05:01.980785+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:02.136421+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:02.140857+00:00", "trade", 5.695, 1000.0]
["2026-09-23T16:05:02.140957+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:02.492960+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:03.081836+00:00", "trade", 5.6939, 5000.0]
["2026-09-23T16:05:03.081937+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:05.511220+00:00", "trade", 5.7, 35.0]
["2026-09-23T16:05:06.432761+00:00", "trade", 5.695, 5024.0]
["2026-09-23T16:05:06.433609+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:05:06.434815+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:05:06.919392+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:08.854856+00:00", "trade", 5.695, 4.0]
["2026-09-23T16:05:08.859436+00:00", "trade", 5.695, 76.0]
["2026-09-23T16:05:09.016869+00:00", "trade", 5.6986, 21.0]
["2026-09-23T16:05:09.079033+00:00", "trade", 5.7, 1.0]
["2026-09-23T16:05:09.589303+00:00", "trade", 5.6882, 175.0]
["2026-09-23T16:05:10.231717+00:00", "trade", 5.695, 270.0]
["2026-09-23T16:05:10.798266+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:11.415030+00:00", "trade", 5.695, 7.0]
["2026-09-23T16:05:11.746266+00:00", "trade", 5.6875, 40.0]
["2026-09-23T16:05:12.937814+00:00", "trade", 5.69, 35.0]
["2026-09-23T16:05:15.949495+00:00", "trade", 5.695, 5.0]
["2026-09-23T16:05:16.670233+00:00", "trade", 5.6874, 14.0]
["2026-09-23T16:05:17.351956+00:00", "trade", 5.6901, 5.0]
["2026-09-23T16:05:17.388141+00:00", "trade", 5.7, 35.0]
["2026-09-23T16:05:17.388239+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:17.541885+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:18.804856+00:00", "trade", 5.6935, 5.0]
["2026-09-23T16:05:20.021627+00:00", "trade", 5.69, 5.0]
["2026-09-23T16:05:20.021633+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:20.021743+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:20.022623+00:00", "trade", 5.69, 41.0]
["2026-09-23T16:05:20.022651+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:20.115948+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:20.116123+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:20.249486+00:00", "trade", 5.69, 5.0]
["2026-09-23T16:05:20.249566+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:20.324815+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:20.828204+00:00", "trade", 5.69, 35.0]
["2026-09-23T16:05:21.045611+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:21.564119+00:00", "trade", 5.7, 35.0]
["2026-09-23T16:05:22.238847+00:00", "trade", 5.695, 5779.0]
["2026-09-23T16:05:22.238942+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:22.589812+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:22.908073+00:00", "trade", 5.6889, 19.0]
["2026-09-23T16:05:23.637736+00:00", "trade", 5.6959, 300.0]
["2026-09-23T16:05:24.942343+00:00", "trade", 5.69, 35.0]
["2026-09-23T16:05:25.044930+00:00", "trade", 5.6959, 43.0]
["2026-09-23T16:05:25.046289+00:00", "trade", 5.6959, 9.0]
["2026-09-23T16:05:26.128241+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:26.212882+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:26.212907+00:00", "trade", 5.69, 60.0]
["2026-09-23T16:05:26.212910+00:00", "trade", 5.69, 10.0]
["2026-09-23T16:05:26.212922+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:26.212942+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:26.212982+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:26.213498+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:26.213513+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:26.213594+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:26.213980+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:26.217463+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:26.297853+00:00", "trade", 5.6958, 6.0]
["2026-09-23T16:05:26.340180+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:26.484794+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:26.779714+00:00", "trade", 5.6928, 2079.0]
["2026-09-23T16:05:26.780764+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:26.780764+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:26.781220+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:27.141984+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:27.219914+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:27.219979+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:27.331996+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:28.717434+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:28.798580+00:00", "trade", 5.6986, 1.0]
["2026-09-23T16:05:29.577943+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:29.999602+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:31.466865+00:00", "trade", 5.691, 100.0]
["2026-09-23T16:05:31.468744+00:00", "trade", 5.691, 3.0]
["2026-09-23T16:05:31.470626+00:00", "trade", 5.691, 2.0]
["2026-09-23T16:05:31.472193+00:00", "trade", 5.691, 1.0]
["2026-09-23T16:05:32.477318+00:00", "trade", 5.6957, 28.0]
["2026-09-23T16:05:32.664853+00:00", "trade", 5.7, 18.0]
["2026-09-23T16:05:32.664862+00:00", "trade", 5.695, 17.0]
["2026-09-23T16:05:32.664896+00:00", "trade", 5.695, 1.0]
["2026-09-23T16:05:32.844133+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:32.844218+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:32.844725+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:33.071459+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:33.133016+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:34.019587+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:34.110999+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:34.675569+00:00", "trade", 5.6871, 12.0]
["2026-09-23T16:05:38.534701+00:00", "trade", 5.6944, 35.0]
["2026-09-23T16:05:40.382648+00:00", "trade", 5.695, 175.0]
["2026-09-23T16:05:40.382745+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:40.383860+00:00", "trade", 5.695, 26.0]
["2026-09-23T16:05:41.279197+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:05:41.429305+00:00", "trade", 5.7, 4.0]
["2026-09-23T16:05:41.429344+00:00", "trade", 5.695, 4.0]
["2026-09-23T16:05:42.485491+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:05:42.487672+00:00", "trade", 5.695, 1.0]
["2026-09-23T16:05:43.701380+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:44.560976+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:46.019258+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:46.037601+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:46.083065+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:46.105448+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:46.946157+00:00", "trade", 5.7, 35.0]
["2026-09-23T16:05:46.946249+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:47.118934+00:00", "trade", 5.6941, 7.0]
["2026-09-23T16:05:49.190011+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:49.267756+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:49.293407+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:49.294039+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:49.296907+00:00", "trade", 5.69, 5.0]
["2026-09-23T16:05:49.296910+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:49.296915+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:49.296946+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:49.297562+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:49.297567+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:49.297607+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:51.301648+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:51.301818+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:51.302109+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:51.302776+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:51.306675+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:51.503083+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:51.503083+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:51.503224+00:00", "trade", 5.6932, 167.0]
["2026-09-23T16:05:51.506240+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:51.511482+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:51.736037+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:51.736478+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:52.682824+00:00", "trade", 5.6871, 13.0]
["2026-09-23T16:05:52.718447+00:00", "trade", 5.6931, 100.0]
["2026-09-23T16:05:52.735166+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:52.735401+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:52.930890+00:00", "trade", 5.69, 30.0]
["2026-09-23T16:05:52.931904+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:52.941868+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:52.943030+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:53.691392+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:53.826754+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:53.873340+00:00", "trade", 5.6901, 1980.0]
["2026-09-23T16:05:53.873891+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:53.874608+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:53.874741+00:00", "trade", 5.6901, 1960.0]
["2026-09-23T16:05:53.875330+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:53.875830+00:00", "trade", 5.695, 1980.0]
["2026-09-23T16:05:53.876412+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:53.876893+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:53.928586+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:54.056286+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:54.105728+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:54.106360+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:54.106445+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:54.109207+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:54.956083+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:54.981842+00:00", "trade", 5.6901, 2500.0]
["2026-09-23T16:05:54.982450+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:55.211090+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:55.211245+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:55.215405+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:55.296909+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:55.406104+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:55.408495+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:55.469525+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:55.746579+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:55.748980+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:55.755656+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:56.195448+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:56.195964+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:56.504880+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:56.504945+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:56.832339+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:56.842188+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:56.842188+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:56.842258+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:56.842263+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:56.850653+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:56.880072+00:00", "trade", 5.69, 32.0]
["2026-09-23T16:05:56.881426+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:57.075844+00:00", "trade", 5.69, 30.0]
["2026-09-23T16:05:57.076931+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:57.116892+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:57.739875+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:57.888057+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:57.888995+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:57.889005+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:57.889035+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.192973+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.193454+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.193630+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.193935+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.193961+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.250916+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.251352+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.252169+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.252229+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.252299+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.366095+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.366095+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.452020+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.452100+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.456060+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.456064+00:00", "trade", 5.69, 7.0]
["2026-09-23T16:05:58.456541+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.456821+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.498862+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.500114+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.500540+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.500596+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.652723+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:58.691931+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:59.526895+00:00", "trade", 5.69, 200.0]
["2026-09-23T16:05:59.569500+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:05:59.999629+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:00.081138+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:00.081494+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:00.085854+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:00.516810+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:00.520294+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:00.726742+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:06:00.731797+00:00", "trade", 5.695, 35.0]
["2026-09-23T16:06:00.737342+00:00", "trade", 5.695, 47.0]
["2026-09-23T16:06:00.737962+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:00.737967+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:00.738603+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:00.739240+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:00.739320+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:00.745395+00:00", "trade", 5.695, 12.0]
["2026-09-23T16:06:00.931205+00:00", "trade", 5.6873, 62.0]
["2026-09-23T16:06:01.105482+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:01.105562+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:01.465174+00:00", "trade", 5.6902, 9000.0]
["2026-09-23T16:06:01.465193+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:01.466115+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:01.466425+00:00", "trade", 5.6908, 73.0]
["2026-09-23T16:06:01.491927+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:01.510130+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:01.750146+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:01.750653+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:01.926764+00:00", "trade", 5.69, 2.0]
["2026-09-23T16:06:02.454954+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:02.455025+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:02.455090+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:02.455641+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:02.813768+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:02.814636+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:02.906638+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:06:02.908036+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:06:02.978566+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:02.979052+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:03.012101+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:03.852015+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:03.890356+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:03.891228+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:05.153699+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:05.262774+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:05.366470+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:05.366947+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:05.689826+00:00", "trade", 5.695, 21.0]
["2026-09-23T16:06:05.690692+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:05.690803+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:05.691158+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:05.691610+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:05.755872+00:00", "trade", 5.695, 500.0]
["2026-09-23T16:06:05.756469+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:05.756910+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:05.887285+00:00", "trade", 5.6962, 1.0]
["2026-09-23T16:06:05.887877+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:06.201579+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:06.617327+00:00", "trade", 5.6923, 100.0]
["2026-09-23T16:06:07.916570+00:00", "trade", 5.69, 4.0]
["2026-09-23T16:06:08.137081+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:08.137146+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:08.138129+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:08.138570+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:08.182710+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:08.482951+00:00", "trade", 5.6901, 100.0]
["2026-09-23T16:06:09.353715+00:00", "trade", 5.7, 30.0]
["2026-09-23T16:06:09.355081+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:09.355522+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:10.005735+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:10.439126+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:10.694929+00:00", "trade", 5.6859, 12.0]
["2026-09-23T16:06:10.859709+00:00", "trade", 5.69, 931.0]
["2026-09-23T16:06:11.075632+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:11.075697+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:11.129941+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:11.175073+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:11.322309+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:11.998160+00:00", "trade", 5.6919, 1.0]
["2026-09-23T16:06:12.074700+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:12.074940+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:12.660800+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:12.680818+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:12.680893+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:12.684256+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:12.779471+00:00", "trade", 5.69, 30.0]
["2026-09-23T16:06:13.069238+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:13.069363+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:13.069423+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:13.070089+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:13.437038+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:13.484306+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:13.873111+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:14.492852+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:14.498435+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:14.613997+00:00", "trade", 5.695, 300.0]
["2026-09-23T16:06:14.614672+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:14.694356+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:14.694356+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:14.694416+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:14.740712+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:14.741112+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:14.921933+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:15.378260+00:00", "trade", 5.6921, 500.0]
["2026-09-23T16:06:15.749323+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:15.749383+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:15.749854+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:15.749859+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:15.749939+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:15.750360+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:15.756715+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:15.757206+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:15.757241+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:15.812237+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:16.037804+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:16.049583+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:16.050700+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:16.051657+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:16.139326+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:17.147596+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:17.148258+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:17.346440+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:21.329118+00:00", "trade", 5.7, 30.0]
["2026-09-23T16:06:21.330152+00:00", "trade", 5.69, 28.0]
["2026-09-23T16:06:21.561489+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:21.561930+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:21.997110+00:00", "trade", 5.695, 71.0]
["2026-09-23T16:06:22.543397+00:00", "trade", 5.6921, 100.0]
["2026-09-23T16:06:22.545063+00:00", "trade", 5.6921, 100.0]
["2026-09-23T16:06:22.868714+00:00", "trade", 5.6854, 46.0]
["2026-09-23T16:06:23.212519+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:23.213331+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:23.213507+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:23.213547+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:23.214269+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:23.222468+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:23.763611+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:23.763666+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:23.764107+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:23.764644+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:23.765045+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:23.853240+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:24.702179+00:00", "trade", 5.69, 30.0]
["2026-09-23T16:06:24.771725+00:00", "trade", 5.695, 683.0]
["2026-09-23T16:06:24.771731+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:24.775054+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:25.121665+00:00", "trade", 5.695, 185.0]
["2026-09-23T16:06:25.365690+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:25.513143+00:00", "trade", 5.7, 30.0]
["2026-09-23T16:06:25.514494+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:25.604504+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:25.604564+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:27.699585+00:00", "trade", 5.686, 11.0]
["2026-09-23T16:06:28.432030+00:00", "trade", 5.695, 7.0]
["2026-09-23T16:06:28.432394+00:00", "trade", 5.695, 1.0]
["2026-09-23T16:06:28.659891+00:00", "trade", 5.69, 30.0]
["2026-09-23T16:06:28.777943+00:00", "trade", 5.6921, 200.0]
["2026-09-23T16:06:29.999652+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:30.848772+00:00", "trade", 5.697, 5.0]
["2026-09-23T16:06:31.494315+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:31.841942+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:33.128015+00:00", "trade", 5.7, 30.0]
["2026-09-23T16:06:33.128109+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:33.265475+00:00", "trade", 5.6866, 70.0]
["2026-09-23T16:06:33.377176+00:00", "trade", 5.692, 100.0]
["2026-09-23T16:06:33.833037+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:36.207481+00:00", "trade", 5.697, 100.0]
["2026-09-23T16:06:36.207580+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:36.628414+00:00", "trade", 5.69, 30.0]
["2026-09-23T16:06:36.760050+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:37.418025+00:00", "trade", 5.7, 30.0]
["2026-09-23T16:06:38.261956+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.298310+00:00", "trade", 5.6902, 26.0]
["2026-09-23T16:06:38.537809+00:00", "trade", 5.69, 30.0]
["2026-09-23T16:06:38.537888+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.538178+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.546169+00:00", "trade", 5.69, 70.0]
["2026-09-23T16:06:38.546172+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:06:38.546175+00:00", "trade", 5.69, 40.0]
["2026-09-23T16:06:38.546354+00:00", "trade", 5.69, 5.0]
["2026-09-23T16:06:38.546362+00:00", "trade", 5.69, 10.0]
["2026-09-23T16:06:38.546362+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:06:38.546366+00:00", "trade", 5.69, 11.0]
["2026-09-23T16:06:38.546368+00:00", "trade", 5.69, 17.0]
["2026-09-23T16:06:38.546371+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:06:38.546371+00:00", "trade", 5.69, 200.0]
["2026-09-23T16:06:38.546377+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:06:38.546377+00:00", "trade", 5.69, 96.0]
["2026-09-23T16:06:38.546377+00:00", "trade", 5.69, 10.0]
["2026-09-23T16:06:38.546380+00:00", "trade", 5.69, 9.0]
["2026-09-23T16:06:38.546380+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:06:38.546386+00:00", "trade", 5.69, 300.0]
["2026-09-23T16:06:38.546386+00:00", "trade", 5.69, 17.0]
["2026-09-23T16:06:38.546403+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.546413+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.546478+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.546515+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:06:38.546529+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.546774+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.546969+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.547034+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.547085+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.547085+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.547090+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.547170+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.547450+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.547511+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.547726+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.547731+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.548227+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.548227+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.548272+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.548508+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.548693+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.549053+00:00", "trade", 5.69, 11.0]
["2026-09-23T16:06:38.549320+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.549320+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.551079+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.555311+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:06:38.559499+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.559559+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.560121+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.560121+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.560414+00:00", "trade", 5.69, 180.0]
["2026-09-23T16:06:38.560416+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.560577+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.560959+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:06:38.560973+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.561454+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.562777+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:38.563208+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:39.139705+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:39.140161+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:39.855258+00:00", "trade", 5.6912, 500.0]
["2026-09-23T16:06:40.547211+00:00", "trade", 5.69, 30.0]
["2026-09-23T16:06:41.381587+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:41.381733+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:43.670124+00:00", "trade", 5.6918, 100.0]
["2026-09-23T16:06:43.985491+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:43.985662+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:44.348058+00:00", "trade", 5.695, 1.0]
["2026-09-23T16:06:45.006867+00:00", "trade", 5.6863, 15.0]
["2026-09-23T16:06:45.453416+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:45.453857+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:45.504392+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:45.547605+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:45.627771+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:45.723544+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:46.023473+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:46.043726+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:46.403833+00:00", "trade", 5.695, 400.0]
["2026-09-23T16:06:46.403836+00:00", "trade", 5.695, 400.0]
["2026-09-23T16:06:46.403840+00:00", "trade", 5.695, 200.0]
["2026-09-23T16:06:46.403842+00:00", "trade", 5.695, 500.0]
["2026-09-23T16:06:46.403842+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:06:46.403845+00:00", "trade", 5.695, 1869.0]
["2026-09-23T16:06:46.404430+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:46.404762+00:00", "trade", 5.695, 17.0]
["2026-09-23T16:06:46.404846+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:46.404911+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:46.404911+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:46.405402+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:46.405482+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:46.406484+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:46.408043+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:46.415812+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:46.416233+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:47.010367+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:48.378863+00:00", "trade", 5.7, 3.0]
["2026-09-23T16:06:48.378872+00:00", "trade", 5.695, 3.0]
["2026-09-23T16:06:48.378995+00:00", "trade", 5.695, 497.0]
["2026-09-23T16:06:48.379081+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:48.520898+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:49.380048+00:00", "trade", 5.695, 49.0]
["2026-09-23T16:06:49.380078+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:06:49.381949+00:00", "trade", 5.695, 24.0]
["2026-09-23T16:06:50.064082+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:52.362684+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:52.362735+00:00", "trade", 5.695, 79.0]
["2026-09-23T16:06:52.365171+00:00", "trade", 5.69, 32.0]
["2026-09-23T16:06:52.365225+00:00", "trade", 5.69, 20.0]
["2026-09-23T16:06:52.365282+00:00", "trade", 5.69, 48.0]
["2026-09-23T16:06:52.497785+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:55.996835+00:00", "trade", 5.6906, 11.0]
["2026-09-23T16:06:56.304660+00:00", "trade", 5.695, 25.0]
["2026-09-23T16:06:56.505351+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:56.505546+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:56.505752+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:56.505992+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:56.506288+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:57.032290+00:00", "trade", 5.6914, 1526.0]
["2026-09-23T16:06:57.033353+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:57.193152+00:00", "trade", 5.7, 30.0]
["2026-09-23T16:06:57.551166+00:00", "trade", 5.695, 400.0]
["2026-09-23T16:06:57.551867+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:57.552148+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:57.552308+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:57.552589+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:57.553030+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:57.554749+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:57.683190+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:06:59.999674+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:00.493521+00:00", "trade", 5.69, 30.0]
["2026-09-23T16:07:00.587529+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:00.587555+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:07:00.588081+00:00", "trade", 5.695, 193.0]
["2026-09-23T16:07:00.706449+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:07:00.805713+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:00.805778+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:00.817584+00:00", "trade", 5.6913, 300.0]
["2026-09-23T16:07:03.080744+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:03.081185+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:04.984538+00:00", "trade", 5.6944, 5.0]
["2026-09-23T16:07:05.442309+00:00", "trade", 5.695, 122.0]
["2026-09-23T16:07:05.443674+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:05.448651+00:00", "trade", 5.6971, 1.0]
["2026-09-23T16:07:05.768798+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:05.768853+00:00", "trade", 5.695, 5.0]
["2026-09-23T16:07:05.830585+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:07.876832+00:00", "trade", 5.6913, 100.0]
["2026-09-23T16:07:08.892474+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:09.074167+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:12.050318+00:00", "trade", 5.695, 29.0]
["2026-09-23T16:07:12.050417+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:12.180807+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:12.181785+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:12.438082+00:00", "trade", 5.695, 10.0]
["2026-09-23T16:07:12.874246+00:00", "trade", 5.6912, 100.0]
["2026-09-23T16:07:15.060586+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:07:16.087167+00:00", "trade", 5.695, 38.0]
["2026-09-23T16:07:16.537715+00:00", "trade", 5.6912, 400.0]
["2026-09-23T16:07:18.403191+00:00", "trade", 5.691, 3.0]
["2026-09-23T16:07:19.696729+00:00", "trade", 5.6934, 2.0]
["2026-09-23T16:07:20.561659+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:20.881405+00:00", "trade", 5.7, 30.0]
["2026-09-23T16:07:20.881506+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:20.938602+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.201758+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.208664+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.209781+00:00", "trade", 5.695, 34.0]
["2026-09-23T16:07:21.225578+00:00", "trade", 5.695, 66.0]
["2026-09-23T16:07:21.226562+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.256208+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.372940+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.372955+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.372965+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:21.372965+00:00", "trade", 5.7, 192.0]
["2026-09-23T16:07:21.372967+00:00", "trade", 5.7, 151.0]
["2026-09-23T16:07:21.373031+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.373031+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.373043+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:21.373043+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:21.373055+00:00", "trade", 5.695, 6.0]
["2026-09-23T16:07:21.373071+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.373121+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.373151+00:00", "trade", 5.7, 12.0]
["2026-09-23T16:07:21.373154+00:00", "trade", 5.7, 12.0]
["2026-09-23T16:07:21.373154+00:00", "trade", 5.7, 1.0]
["2026-09-23T16:07:21.373160+00:00", "trade", 5.7, 6.0]
["2026-09-23T16:07:21.373166+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:21.373169+00:00", "trade", 5.7, 69.0]
["2026-09-23T16:07:21.373472+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.373497+00:00", "trade", 5.7, 31.0]
["2026-09-23T16:07:21.373507+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.373569+00:00", "trade", 5.695, 11.0]
["2026-09-23T16:07:21.373602+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.373647+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.373727+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.374028+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.374113+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.514853+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.585416+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.585887+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.607729+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.608030+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:21.608642+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:22.204079+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:22.211211+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:22.211266+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:22.212123+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:22.734492+00:00", "trade", 5.69, 1960.0]
["2026-09-23T16:07:22.768869+00:00", "trade", 5.69, 1980.0]
["2026-09-23T16:07:22.962760+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:23.064517+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:23.308839+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:23.309320+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:23.309521+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:23.309992+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:23.529705+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:23.763571+00:00", "trade", 5.6999, 2000.0]
["2026-09-23T16:07:23.765426+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:23.765842+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:23.800449+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:23.894088+00:00", "trade", 5.695, 1.0]
["2026-09-23T16:07:24.136059+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:24.136122+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:07:24.136182+00:00", "trade", 5.7, 55.0]
["2026-09-23T16:07:24.136246+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:24.199191+00:00", "trade", 5.7, 8.0]
["2026-09-23T16:07:24.622936+00:00", "trade", 5.6999, 2500.0]
["2026-09-23T16:07:24.971731+00:00", "trade", 5.7, 30.0]
["2026-09-23T16:07:25.340971+00:00", "trade", 5.6999, 2000.0]
["2026-09-23T16:07:25.640920+00:00", "trade", 5.6999, 1696.0]
["2026-09-23T16:07:25.961023+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:25.977908+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:25.978176+00:00", "trade", 5.7, 300.0]
["2026-09-23T16:07:25.978179+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:25.978186+00:00", "trade", 5.7, 176.0]
["2026-09-23T16:07:25.978186+00:00", "trade", 5.7, 41.0]
["2026-09-23T16:07:25.978191+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:25.978191+00:00", "trade", 5.7, 400.0]
["2026-09-23T16:07:25.978191+00:00", "trade", 5.7, 120.0]
["2026-09-23T16:07:25.978194+00:00", "trade", 5.7, 380.0]
["2026-09-23T16:07:25.978194+00:00", "trade", 5.7, 150.0]
["2026-09-23T16:07:25.978197+00:00", "trade", 5.7, 83.0]
["2026-09-23T16:07:25.978197+00:00", "trade", 5.7, 300.0]
["2026-09-23T16:07:25.978197+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:07:25.978200+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:07:25.978419+00:00", "trade", 5.7, 17.0]
["2026-09-23T16:07:25.978423+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:07:25.978425+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:25.978425+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:25.978479+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:25.978529+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:07:25.978569+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:07:25.978615+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:07:25.978615+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:07:25.978618+00:00", "trade", 5.7, 186.0]
["2026-09-23T16:07:25.978624+00:00", "trade", 5.7, 2500.0]
["2026-09-23T16:07:25.978624+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:25.978627+00:00", "trade", 5.7, 39.0]
["2026-09-23T16:07:25.978627+00:00", "trade", 5.7, 40.0]
["2026-09-23T16:07:25.978630+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:07:25.978634+00:00", "trade", 5.7, 176.0]
["2026-09-23T16:07:25.978634+00:00", "trade", 5.7, 400.0]
["2026-09-23T16:07:25.978634+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:25.978640+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:25.978640+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:25.978640+00:00", "trade", 5.7, 12.0]
["2026-09-23T16:07:25.978640+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:07:25.978645+00:00", "trade", 5.7, 11.0]
["2026-09-23T16:07:25.978645+00:00", "trade", 5.7, 2.0]
["2026-09-23T16:07:25.978648+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:07:25.978648+00:00", "trade", 5.7, 4.0]
["2026-09-23T16:07:25.978685+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:07:25.978800+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:07:25.978955+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:07:25.978966+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:07:25.978966+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:07:25.978970+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:25.978986+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:25.978996+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:25.979026+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:25.979066+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:25.979381+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:25.979437+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:25.979462+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:25.979462+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:25.979507+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:25.979537+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:25.979537+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:25.979542+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:25.979702+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:25.988679+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:26.014258+00:00", "trade", 5.705, 106.0]
["2026-09-23T16:07:26.088266+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:26.179984+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:26.440364+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:26.617295+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:26.635639+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:26.636110+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:26.772468+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:07:27.586675+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:07:27.587045+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:07:28.299850+00:00", "trade", 5.705, 2000.0]
["2026-09-23T16:07:28.352261+00:00", "trade", 5.705, 2500.0]
["2026-09-23T16:07:28.402956+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:28.478466+00:00", "trade", 5.6914, 100.0]
["2026-09-23T16:07:28.860203+00:00", "trade", 5.6884, 100.0]
["2026-09-23T16:07:29.999708+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:30.106990+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:07:30.571713+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:07:30.609414+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:31.178985+00:00", "trade", 5.6951, 2.0]
["2026-09-23T16:07:33.213060+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:07:33.669007+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:33.669351+00:00", "trade", 5.705, 2000.0]
["2026-09-23T16:07:34.851272+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:35.018835+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:07:35.055681+00:00", "trade", 5.6915, 100.0]
["2026-09-23T16:07:35.688018+00:00", "trade", 5.7, 40.0]
["2026-09-23T16:07:35.699018+00:00", "trade", 5.7, 205.0]
["2026-09-23T16:07:35.699541+00:00", "trade", 5.7, 300.0]
["2026-09-23T16:07:35.699566+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:35.699586+00:00", "trade", 5.7, 93.0]
["2026-09-23T16:07:35.700027+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:35.700052+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:35.700087+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:35.700107+00:00", "trade", 5.7, 102.0]
["2026-09-23T16:07:35.700107+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:35.700148+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:35.700579+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:35.714652+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:35.714655+00:00", "trade", 5.7, 380.0]
["2026-09-23T16:07:35.715138+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:35.780010+00:00", "trade", 5.7, 18.0]
["2026-09-23T16:07:35.780013+00:00", "trade", 5.7, 12.0]
["2026-09-23T16:07:35.780013+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:35.783411+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:35.861837+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:36.366128+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:36.395733+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:36.523493+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:36.629756+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:36.630207+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:37.159542+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:37.161060+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:37.162223+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:37.581722+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:37.670337+00:00", "trade", 5.705, 37.0]
["2026-09-23T16:07:37.780399+00:00", "trade", 5.7014, 58.0]
["2026-09-23T16:07:38.071197+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:38.157211+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:07:38.176553+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:38.867403+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:07:40.476897+00:00", "trade", 5.6911, 200.0]
["2026-09-23T16:07:40.608986+00:00", "trade", 5.7032, 100.0]
["2026-09-23T16:07:40.631919+00:00", "trade", 5.7032, 1.0]
["2026-09-23T16:07:40.945945+00:00", "trade", 5.7001, 500.0]
["2026-09-23T16:07:40.946666+00:00", "trade", 5.7, 35.0]
["2026-09-23T16:07:41.066718+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:41.812052+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:41.858829+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:44.039391+00:00", "trade", 5.7, 30.0]
["2026-09-23T16:07:45.522541+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:45.537867+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:45.594692+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:45.594724+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:07:45.594758+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:45.595283+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:07:45.595364+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:45.599223+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:45.603044+00:00", "trade", 5.7, 80.0]
["2026-09-23T16:07:45.603072+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:45.662143+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:45.678208+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:07:45.679108+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:45.735688+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:45.763539+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:45.958824+00:00", "trade", 5.6925, 97.0]
["2026-09-23T16:07:46.209792+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:46.387380+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:46.387660+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:46.387700+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:46.388141+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:46.388482+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:46.845851+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:47.719519+00:00", "trade", 5.7001, 1696.0]
["2026-09-23T16:07:48.555526+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:48.594739+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:48.696024+00:00", "trade", 5.7005, 2500.0]
["2026-09-23T16:07:48.697073+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:48.697073+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:48.697729+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:49.041844+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:49.041904+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:49.042445+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:49.042761+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:49.043242+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:49.158372+00:00", "trade", 5.7099, 50.0]
["2026-09-23T16:07:49.749754+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:50.108032+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:50.119745+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:50.119875+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:50.215428+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:50.219227+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:50.448747+00:00", "trade", 5.6934, 38.0]
["2026-09-23T16:07:54.194515+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:54.194916+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:55.004301+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:07:55.004945+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:55.005326+00:00", "trade", 5.705, 38.0]
["2026-09-23T16:07:55.286390+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:55.290996+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:55.497084+00:00", "trade", 5.6912, 1.0]
["2026-09-23T16:07:56.191264+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:56.865188+00:00", "trade", 5.6928, 5.0]
["2026-09-23T16:07:57.356452+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:57.431677+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:57.465101+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:07:59.577732+00:00", "trade", 5.6911, 31.0]
["2026-09-23T16:07:59.999725+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:00.019176+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:00.198082+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:00.474554+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:08:00.475157+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:00.475197+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:00.475237+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:00.475237+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:00.475563+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:00.477998+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:00.873169+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:00.873610+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:00.991491+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:01.093799+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:01.365451+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:01.365526+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:01.365687+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:01.365692+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:01.377971+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:01.796937+00:00", "trade", 5.6998, 1.0]
["2026-09-23T16:08:01.932877+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:02.347970+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:02.348421+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:02.978451+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:03.212431+00:00", "trade", 5.6911, 100.0]
["2026-09-23T16:08:03.321443+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:03.635104+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:03.635585+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:03.636623+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:03.637665+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:03.680643+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:03.681119+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:03.681600+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:05.486090+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:08:05.488303+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:08:06.173813+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:06.173973+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:06.176820+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:06.176875+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:06.178106+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:08:06.178614+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:06.235831+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:06.255237+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:06.255297+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:06.255598+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:06.255718+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:06.558579+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:06.559180+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:06.572802+00:00", "trade", 5.6934, 300.0]
["2026-09-23T16:08:06.826576+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:08:06.826684+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:08:06.946623+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:07.004651+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:07.638129+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:07.638580+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:07.645386+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:09.317379+00:00", "trade", 5.6999, 3.0]
["2026-09-23T16:08:11.182791+00:00", "trade", 5.705, 300.0]
["2026-09-23T16:08:11.409512+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:11.520231+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:12.383887+00:00", "trade", 5.705, 500.0]
["2026-09-23T16:08:13.227753+00:00", "trade", 5.7086, 1.0]
["2026-09-23T16:08:13.853029+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:14.057710+00:00", "trade", 5.6911, 200.0]
["2026-09-23T16:08:14.273053+00:00", "trade", 5.6911, 100.0]
["2026-09-23T16:08:14.275534+00:00", "trade", 5.6911, 500.0]
["2026-09-23T16:08:14.913052+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:18.020059+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:18.021076+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:18.021267+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:18.032509+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:20.022827+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:22.739138+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:22.740196+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:22.749954+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:23.192818+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:23.804063+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:23.866958+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:23.941616+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:26.578112+00:00", "trade", 5.6911, 14.0]
["2026-09-23T16:08:26.642305+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:26.747536+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:27.097052+00:00", "trade", 5.6911, 100.0]
["2026-09-23T16:08:27.174215+00:00", "trade", 5.7, 658.0]
["2026-09-23T16:08:29.999808+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:30.108893+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:08:30.156096+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:08:30.265440+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:30.376119+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:31.885242+00:00", "trade", 5.705, 73.0]
["2026-09-23T16:08:32.772832+00:00", "trade", 5.705, 15.0]
["2026-09-23T16:08:34.082390+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:08:34.083444+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:34.373194+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:34.382020+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:34.696764+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:35.018428+00:00", "trade", 5.705, 6.0]
["2026-09-23T16:08:35.031314+00:00", "trade", 5.705, 124.0]
["2026-09-23T16:08:35.031912+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:35.036225+00:00", "trade", 5.705, 166.0]
["2026-09-23T16:08:35.045342+00:00", "trade", 5.705, 44.0]
["2026-09-23T16:08:35.051639+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:08:35.077155+00:00", "trade", 5.6911, 500.0]
["2026-09-23T16:08:35.097293+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:35.112363+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:08:35.112855+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:35.230776+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:35.247621+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:35.587455+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:35.610931+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:35.865524+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:08:36.166589+00:00", "trade", 5.705, 72.0]
["2026-09-23T16:08:36.168664+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:08:36.170874+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:08:36.553360+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:08:37.029839+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:37.102923+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:37.103379+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:37.517576+00:00", "trade", 5.6911, 8.0]
["2026-09-23T16:08:37.518201+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:37.710439+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:38.999137+00:00", "trade", 5.6911, 300.0]
["2026-09-23T16:08:39.002234+00:00", "trade", 5.6911, 200.0]
["2026-09-23T16:08:40.104904+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:40.105370+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:40.112943+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:40.833474+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:40.966429+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:08:41.792467+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:41.792908+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:42.450603+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:08:42.681923+00:00", "trade", 5.705, 200.0]
["2026-09-23T16:08:42.682560+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:45.906525+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:45.907006+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:45.958539+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:46.832416+00:00", "trade", 5.7058, 200.0]
["2026-09-23T16:08:46.990997+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:47.016568+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:47.935907+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:48.017852+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:48.650244+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:08:48.650802+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:08:48.650814+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:48.650854+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:48.650854+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:48.651656+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:48.655645+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:48.655966+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:08:48.656096+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:48.676254+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:48.676826+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:50.177272+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:50.346250+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:51.045840+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:51.235376+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:51.242177+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:52.060912+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:08:52.259549+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:52.261334+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:52.422167+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:52.449291+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:52.449732+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:52.742544+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:52.802251+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:53.757584+00:00", "trade", 5.6909, 100.0]
["2026-09-23T16:08:53.760895+00:00", "trade", 5.6909, 100.0]
["2026-09-23T16:08:53.762449+00:00", "trade", 5.6909, 100.0]
["2026-09-23T16:08:53.764293+00:00", "trade", 5.6909, 100.0]
["2026-09-23T16:08:55.541370+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:08:55.636489+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:55.637606+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:08:55.687485+00:00", "trade", 5.7024, 4.0]
["2026-09-23T16:08:55.687843+00:00", "trade", 5.7024, 1.0]
["2026-09-23T16:08:59.999776+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:01.558178+00:00", "trade", 5.6909, 100.0]
["2026-09-23T16:09:04.091456+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:09:04.092118+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:04.092599+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:04.129750+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:09:04.941239+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:08.465469+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:08.465499+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:08.465975+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:08.509715+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:08.739029+00:00", "trade", 5.6939, 11.0]
["2026-09-23T16:09:09.473519+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:14.773105+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:16.831706+00:00", "trade", 5.705, 20.0]
["2026-09-23T16:09:16.976907+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:16.977383+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:17.096862+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:18.079018+00:00", "trade", 5.705, 25.0]
["2026-09-23T16:09:18.080507+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:09:18.080519+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:09:18.082636+00:00", "trade", 5.7, 17.0]
["2026-09-23T16:09:18.135480+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:20.438152+00:00", "trade", 5.7002, 1.0]
["2026-09-23T16:09:22.401510+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:22.420508+00:00", "trade", 5.705, 400.0]
["2026-09-23T16:09:22.421543+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:22.487994+00:00", "trade", 5.705, 30.0]
["2026-09-23T16:09:22.490168+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:09:22.491094+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:22.491099+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:22.491134+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:22.492256+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:22.492973+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:22.494457+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:22.494898+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:22.498904+00:00", "trade", 5.7099, 518.0]
["2026-09-23T16:09:22.571440+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:22.571881+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:22.627699+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:22.720249+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:22.775230+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:22.925638+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:23.038522+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:23.039354+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:23.125980+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:24.520555+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:24.777201+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:25.020355+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:25.168648+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:25.742729+00:00", "trade", 5.6942, 11.0]
["2026-09-23T16:09:25.876413+00:00", "trade", 5.7099, 1500.0]
["2026-09-23T16:09:26.577559+00:00", "trade", 5.6906, 1.0]
["2026-09-23T16:09:26.788253+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:27.098191+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:27.512287+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:27.578684+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:09:27.579668+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:27.579672+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:27.968207+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:09:28.023885+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:09:28.047316+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:28.047777+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:28.048138+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:28.048569+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:29.999799+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:31.096218+00:00", "trade", 5.705, 400.0]
["2026-09-23T16:09:31.155275+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:31.155756+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:32.592556+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:09:32.595423+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:32.595423+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:32.596541+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:35.009405+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:36.360418+00:00", "trade", 5.71, 16.0]
["2026-09-23T16:09:36.360499+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:09:36.361176+00:00", "trade", 5.705, 14.0]
["2026-09-23T16:09:36.724979+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:09:36.726242+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:37.109324+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:37.922445+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:09:37.922450+00:00", "trade", 5.71, 170.0]
["2026-09-23T16:09:37.922450+00:00", "trade", 5.71, 326.0]
["2026-09-23T16:09:37.923071+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:37.923076+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:37.923146+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:37.923472+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:38.700409+00:00", "trade", 5.6907, 14.0]
["2026-09-23T16:09:38.702784+00:00", "trade", 5.6907, 6.0]
["2026-09-23T16:09:38.704922+00:00", "trade", 5.6907, 18.0]
["2026-09-23T16:09:40.081115+00:00", "trade", 5.705, 15.0]
["2026-09-23T16:09:40.088603+00:00", "trade", 5.7078, 1.0]
["2026-09-23T16:09:40.203771+00:00", "trade", 5.7, 1.0]
["2026-09-23T16:09:40.203780+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:09:40.203892+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:09:40.674338+00:00", "trade", 5.6955, 10.0]
["2026-09-23T16:09:42.006998+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.234309+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.234745+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.234876+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.235106+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.235287+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.235287+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.338267+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.374173+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:09:42.374478+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.374478+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.374919+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.374919+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.391283+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.391724+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.999040+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:42.999561+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:43.178188+00:00", "trade", 5.7041, 50.0]
["2026-09-23T16:09:43.178778+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:44.385531+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:44.412460+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:45.127332+00:00", "trade", 5.7085, 2000.0]
["2026-09-23T16:09:45.129230+00:00", "trade", 5.705, 75.0]
["2026-09-23T16:09:45.283927+00:00", "trade", 5.705, 38.0]
["2026-09-23T16:09:45.285022+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:45.285663+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:45.286586+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:46.235936+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:46.340525+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:47.415034+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:09:48.593952+00:00", "trade", 5.7081, 2000.0]
["2026-09-23T16:09:48.602159+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:09:49.036877+00:00", "trade", 5.6908, 300.0]
["2026-09-23T16:09:49.327612+00:00", "trade", 5.705, 37.0]
["2026-09-23T16:09:49.697071+00:00", "trade", 5.6908, 5.0]
["2026-09-23T16:09:49.971604+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:09:49.972019+00:00", "trade", 5.705, 11.0]
["2026-09-23T16:09:51.297340+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:51.310817+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:52.160139+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:52.160139+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:52.170309+00:00", "trade", 5.7088, 100.0]
["2026-09-23T16:09:52.630558+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:09:53.293194+00:00", "trade", 5.7086, 1.0]
["2026-09-23T16:09:53.932423+00:00", "trade", 5.7092, 2000.0]
["2026-09-23T16:09:54.383268+00:00", "trade", 5.705, 38.0]
["2026-09-23T16:09:55.336175+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:55.687542+00:00", "trade", 5.6972, 11.0]
["2026-09-23T16:09:56.163046+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:09:56.340019+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:56.561847+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:56.561968+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:56.562208+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:56.563371+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:56.563411+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:56.565331+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:56.579855+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.095470+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:09:57.095470+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:09:57.095538+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.095573+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.095954+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.096466+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.096466+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.096466+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.096500+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.096778+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:09:57.096901+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.096941+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.097262+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.097703+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.098345+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.154483+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.182846+00:00", "trade", 5.7088, 3.0]
["2026-09-23T16:09:57.194532+00:00", "trade", 5.7099, 7150.0]
["2026-09-23T16:09:57.195135+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.195425+00:00", "trade", 5.71, 6.0]
["2026-09-23T16:09:57.195491+00:00", "trade", 5.71, 185.0]
["2026-09-23T16:09:57.195554+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:09:57.195611+00:00", "trade", 5.71, 53.0]
["2026-09-23T16:09:57.195616+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.195674+00:00", "trade", 5.71, 131.0]
["2026-09-23T16:09:57.195735+00:00", "trade", 5.71, 65.0]
["2026-09-23T16:09:57.196071+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:09:57.197055+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.200555+00:00", "trade", 5.7088, 1.0]
["2026-09-23T16:09:57.350242+00:00", "trade", 5.7068, 221.0]
["2026-09-23T16:09:57.391744+00:00", "trade", 5.705, 150.0]
["2026-09-23T16:09:57.393197+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.393918+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:57.547377+00:00", "trade", 5.7067, 1.0]
["2026-09-23T16:09:57.870367+00:00", "trade", 5.699, 20.0]
["2026-09-23T16:09:57.955525+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:58.350673+00:00", "trade", 5.7099, 1637.0]
["2026-09-23T16:09:58.394511+00:00", "trade", 5.705, 32.0]
["2026-09-23T16:09:58.431158+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:09:59.999817+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:00.289918+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:00.636887+00:00", "trade", 5.7, 2.0]
["2026-09-23T16:10:00.638111+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:00.644389+00:00", "trade", 5.7086, 1.0]
["2026-09-23T16:10:00.694541+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:00.914862+00:00", "trade", 5.709, 1.0]
["2026-09-23T16:10:01.120801+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:01.273609+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:01.575866+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:10:01.589573+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:10:01.800173+00:00", "trade", 5.705, 500.0]
["2026-09-23T16:10:01.934653+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:02.831483+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:03.338435+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:03.416401+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:06.499502+00:00", "trade", 5.6911, 26.0]
["2026-09-23T16:10:07.112359+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:07.113788+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:07.178158+00:00", "trade", 5.705, 1900.0]
["2026-09-23T16:10:07.179218+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:07.253089+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:07.253565+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:07.253926+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:07.505499+00:00", "trade", 5.705, 43.0]
["2026-09-23T16:10:07.506487+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:07.506763+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:07.507204+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:07.507209+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:07.741803+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:08.323675+00:00", "trade", 5.7099, 1000.0]
["2026-09-23T16:10:08.463942+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:08.464012+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:08.464519+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:08.464523+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:08.464678+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:08.513012+00:00", "trade", 5.705, 18.0]
["2026-09-23T16:10:08.852442+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:10:08.856279+00:00", "trade", 5.705, 71.0]
["2026-09-23T16:10:08.859833+00:00", "trade", 5.705, 33.0]
["2026-09-23T16:10:11.529510+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:11.855499+00:00", "trade", 5.705, 20.0]
["2026-09-23T16:10:11.858738+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:11.858783+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:11.862463+00:00", "trade", 5.705, 73.0]
["2026-09-23T16:10:11.862466+00:00", "trade", 5.705, 47.0]
["2026-09-23T16:10:11.869945+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:11.870895+00:00", "trade", 5.705, 400.0]
["2026-09-23T16:10:12.127498+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:12.366216+00:00", "trade", 5.7026, 500.0]
["2026-09-23T16:10:12.496667+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:12.542400+00:00", "trade", 5.705, 20.0]
["2026-09-23T16:10:12.588100+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:12.588977+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:13.218786+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:13.219428+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:13.261518+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:13.298230+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:13.298451+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:13.361912+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:13.961214+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:13.961254+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:13.962096+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:13.962106+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:13.962136+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:14.208503+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:14.963044+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:14.963049+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.017443+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.017649+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.105017+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.120401+00:00", "trade", 5.705, 20.0]
["2026-09-23T16:10:15.120483+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.124921+00:00", "trade", 5.705, 20.0]
["2026-09-23T16:10:15.154825+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.154950+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.332049+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:10:15.332049+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:10:15.332051+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:10:15.332107+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.332117+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.332162+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.332162+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.332513+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.332974+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.332989+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.332989+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.333054+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.333551+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.333911+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.334373+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.335109+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.348481+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.348596+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.409496+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.467655+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.468517+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.468993+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.559275+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:10:15.559423+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.560220+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.560822+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.561623+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.645764+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:15.646410+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:16.079661+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:10:16.079790+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:10:16.080407+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:10:16.081008+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:10:16.092300+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:10:16.354344+00:00", "trade", 5.6993, 100.0]
["2026-09-23T16:10:16.480391+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:16.480867+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:16.480982+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:16.481318+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:16.481854+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:16.481854+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:16.482005+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:16.493161+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:16.493161+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:16.554562+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:16.554918+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:16.619076+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:16.619873+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:16.689058+00:00", "trade", 5.6993, 13.0]
["2026-09-23T16:10:17.665360+00:00", "trade", 5.7094, 500.0]
["2026-09-23T16:10:17.666509+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:18.596099+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:10:18.675957+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:18.770788+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:19.830685+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:10:20.196337+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:20.326933+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:20.428013+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:20.428871+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:20.532698+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:20.540902+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:20.541789+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:20.838396+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:10:21.307558+00:00", "trade", 5.6908, 24.0]
["2026-09-23T16:10:21.450017+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:21.696155+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:10:21.706602+00:00", "trade", 5.705, 11.0]
["2026-09-23T16:10:21.717079+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:10:21.734203+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:21.734830+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:21.734830+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:21.735110+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:21.735150+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:22.024299+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:22.521126+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:22.522680+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:22.522690+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:23.095840+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:25.493943+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:25.776907+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:25.777153+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:26.532165+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:26.841876+00:00", "trade", 5.71, 3.0]
["2026-09-23T16:10:27.935451+00:00", "trade", 5.6998, 29.0]
["2026-09-23T16:10:28.072102+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:10:28.100213+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:10:28.822021+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:29.999850+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:30.337347+00:00", "trade", 5.6906, 100.0]
["2026-09-23T16:10:30.720260+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:31.764271+00:00", "trade", 5.6998, 10.0]
["2026-09-23T16:10:32.001469+00:00", "trade", 5.7082, 145.0]
["2026-09-23T16:10:32.001565+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:32.001570+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:32.001869+00:00", "trade", 5.7082, 159.0]
["2026-09-23T16:10:32.058335+00:00", "trade", 5.7077, 32.0]
["2026-09-23T16:10:32.058441+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:32.059428+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:32.239651+00:00", "trade", 5.705, 20.0]
["2026-09-23T16:10:32.239681+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:10:32.240364+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:32.773739+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:32.774701+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:32.974166+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.156934+00:00", "trade", 5.7085, 1.0]
["2026-09-23T16:10:33.205321+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.477674+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:10:33.477677+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:10:33.477730+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.477805+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.477805+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.478151+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.478607+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.478727+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.479489+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.479925+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.480526+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.512953+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.513034+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.774361+00:00", "trade", 5.705, 17.0]
["2026-09-23T16:10:33.776371+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.776862+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:33.777503+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:34.009370+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:10:34.015273+00:00", "trade", 5.705, 6.0]
["2026-09-23T16:10:34.021017+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:10:34.026800+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:10:34.068451+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:34.069122+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:35.136874+00:00", "trade", 5.6906, 26.0]
["2026-09-23T16:10:35.140558+00:00", "trade", 5.6906, 14.0]
["2026-09-23T16:10:35.386143+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:36.419723+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:38.637047+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:38.637157+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:38.637523+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:38.639563+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:38.839652+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:10:39.307025+00:00", "trade", 5.7088, 9000.0]
["2026-09-23T16:10:39.307623+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:39.307653+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:39.308059+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:39.308460+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:39.834697+00:00", "trade", 5.705, 160.0]
["2026-09-23T16:10:39.835635+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:39.836952+00:00", "trade", 5.705, 42.0]
["2026-09-23T16:10:39.837434+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:39.937949+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:39.992063+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:40.107066+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:40.120338+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:40.120969+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:40.134211+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:42.213194+00:00", "trade", 5.7095, 9000.0]
["2026-09-23T16:10:42.214248+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:42.563720+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:42.855776+00:00", "trade", 5.705, 160.0]
["2026-09-23T16:10:42.893603+00:00", "trade", 5.7086, 1.0]
["2026-09-23T16:10:43.183337+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:10:44.050389+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.051206+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.051426+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.080220+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.080255+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.081172+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.189851+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.325990+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.331533+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.332115+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.334215+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.334691+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.617930+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.617935+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.618577+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.625192+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:44.647505+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:45.321415+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:46.027210+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:46.027606+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:46.146524+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:46.225632+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:46.473120+00:00", "trade", 5.6979, 26.0]
["2026-09-23T16:10:46.559757+00:00", "trade", 5.7088, 100.0]
["2026-09-23T16:10:46.564454+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:10:47.948063+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:47.948509+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:47.948709+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:47.949190+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:48.732555+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:48.733247+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:48.768656+00:00", "trade", 5.7014, 10.0]
["2026-09-23T16:10:49.079050+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:49.079100+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:49.079932+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:49.079937+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:49.080433+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:49.327361+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:49.377260+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:49.377460+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:50.271584+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:50.286550+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:50.544095+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:10:50.544895+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:50.545832+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:50.545877+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:50.574690+00:00", "trade", 5.7023, 48.0]
["2026-09-23T16:10:50.609499+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:50.628113+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:51.231237+00:00", "trade", 5.705, 6.0]
["2026-09-23T16:10:53.096344+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:53.096344+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:53.120972+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:53.371328+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:53.446683+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:53.795007+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:53.795067+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.168250+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.168251+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:10:54.168251+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:10:54.168254+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:10:54.168306+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.168336+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.168346+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.168361+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.168802+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.169213+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.169213+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.169218+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.169413+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.170135+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.171333+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.171774+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.172255+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.312991+00:00", "trade", 5.7038, 79.0]
["2026-09-23T16:10:54.314338+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.971553+00:00", "trade", 5.705, 18.0]
["2026-09-23T16:10:54.973177+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.973232+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.973713+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:54.974315+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:55.292101+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:55.457455+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:55.457841+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:55.458397+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:55.657254+00:00", "trade", 5.6911, 100.0]
["2026-09-23T16:10:55.826433+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:55.826593+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:55.826869+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:55.979231+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:10:56.050386+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:56.133133+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:56.278850+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:56.278960+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:56.564671+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.196821+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.300474+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:10:57.300818+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.334924+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.522306+00:00", "trade", 5.7099, 1.0]
["2026-09-23T16:10:57.594848+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.761149+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.761339+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.761590+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.765224+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.830815+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.830870+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.831682+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.891224+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.891269+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.953291+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.954204+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.954244+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:57.986044+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:58.168885+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:59.071712+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:10:59.079467+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:10:59.289860+00:00", "trade", 5.7095, 200.0]
["2026-09-23T16:10:59.592283+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:10:59.999883+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:01.275450+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:02.150642+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:11:03.637358+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:03.638330+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:03.639017+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:04.562470+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:04.563793+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:04.769676+00:00", "trade", 5.7035, 10.0]
["2026-09-23T16:11:04.887813+00:00", "trade", 5.71, 1500.0]
["2026-09-23T16:11:05.042961+00:00", "trade", 5.705, 34.0]
["2026-09-23T16:11:05.045866+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:05.125896+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:05.821084+00:00", "trade", 5.691, 11.0]
["2026-09-23T16:11:05.824073+00:00", "trade", 5.691, 7.0]
["2026-09-23T16:11:06.047435+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:06.082599+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:06.082674+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:06.083205+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:06.083316+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:06.090252+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:06.566706+00:00", "trade", 5.707, 2.0]
["2026-09-23T16:11:07.865433+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:07.865447+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:11:07.865448+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:07.865478+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:07.866105+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:07.866105+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:07.866426+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:07.886909+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:07.886949+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:07.918880+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:07.946165+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:07.946797+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:07.947228+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.007095+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.340419+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.546878+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:11:08.546893+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:11:08.546893+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:11:08.546897+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:11:08.546897+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:11:08.546956+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.546991+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.546996+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.547016+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.547016+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.547377+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.547853+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.547888+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.548605+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.548805+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.549727+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.550168+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:08.552208+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:09.418009+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:09.418009+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:09.424770+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:09.425251+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:09.775004+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:10.115286+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:11:10.115295+00:00", "trade", 5.71, 3.0]
["2026-09-23T16:11:10.115400+00:00", "trade", 5.705, 97.0]
["2026-09-23T16:11:10.666777+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:10.985621+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:10.986278+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:11.097824+00:00", "trade", 5.705, 11.0]
["2026-09-23T16:11:11.098836+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:11.099327+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:11.099357+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:11.099397+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:11.100274+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:11.851843+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:11.949055+00:00", "trade", 5.7039, 50.0]
["2026-09-23T16:11:11.950072+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:13.073233+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:11:13.124854+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:14.076168+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:14.080619+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:14.081055+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:14.517875+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:14.518486+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:16.807240+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:11:16.808613+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:17.233670+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:18.232693+00:00", "trade", 5.6913, 100.0]
["2026-09-23T16:11:18.235671+00:00", "trade", 5.6913, 100.0]
["2026-09-23T16:11:19.643469+00:00", "trade", 5.7001, 500.0]
["2026-09-23T16:11:19.645482+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:20.191903+00:00", "trade", 5.705, 11.0]
["2026-09-23T16:11:21.411867+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:21.416388+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:21.416869+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:21.417350+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:21.417390+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:21.417786+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:24.532878+00:00", "trade", 5.705, 300.0]
["2026-09-23T16:11:24.532977+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:24.587612+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:24.613761+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:11:24.724677+00:00", "trade", 5.705, 211.0]
["2026-09-23T16:11:24.776716+00:00", "trade", 5.7039, 13.0]
["2026-09-23T16:11:25.231615+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:11:25.231700+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:25.267811+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:25.267882+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:25.467948+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:27.153472+00:00", "trade", 5.7086, 1.0]
["2026-09-23T16:11:27.588515+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:11:27.588518+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:11:27.588571+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:27.588601+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:27.589037+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:27.638791+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:27.793063+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:27.793098+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:27.952513+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:27.953475+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:28.129599+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:28.393698+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:28.859757+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:28.860650+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:29.999907+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:30.159843+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:30.175795+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:31.624796+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:11:31.624853+00:00", "trade", 5.71, 69.0]
["2026-09-23T16:11:31.624913+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:11:31.624967+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:11:31.625024+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:11:31.625085+00:00", "trade", 5.71, 11.0]
["2026-09-23T16:11:31.659011+00:00", "trade", 5.71, 11.0]
["2026-09-23T16:11:32.310702+00:00", "trade", 5.705, 17.0]
["2026-09-23T16:11:32.312612+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:32.313890+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:33.080116+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:11:34.980824+00:00", "trade", 5.71, 5000.0]
["2026-09-23T16:11:35.334223+00:00", "trade", 5.705, 87.0]
["2026-09-23T16:11:36.888644+00:00", "trade", 5.7043, 23.0]
["2026-09-23T16:11:38.776540+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:39.017920+00:00", "trade", 5.6927, 1.0]
["2026-09-23T16:11:39.033317+00:00", "trade", 5.705, 6.0]
["2026-09-23T16:11:39.074440+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:39.074490+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:40.075974+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:40.087416+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:40.250548+00:00", "trade", 5.7099, 1.0]
["2026-09-23T16:11:40.349358+00:00", "trade", 5.7093, 5000.0]
["2026-09-23T16:11:40.372627+00:00", "trade", 5.705, 89.0]
["2026-09-23T16:11:40.373592+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:40.475064+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:41.328536+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:41.329062+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:41.329097+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:41.536050+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:41.536526+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:42.019801+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:42.020724+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:42.545884+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:42.559246+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:42.727676+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:42.751378+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:42.802946+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:42.803657+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:42.803702+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:42.896248+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:43.157735+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:46.478015+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:46.530140+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:11:46.530144+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:46.530146+00:00", "trade", 5.71, 176.0]
["2026-09-23T16:11:46.530146+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:11:46.530149+00:00", "trade", 5.71, 74.0]
["2026-09-23T16:11:46.530229+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:46.530254+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:46.530254+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:46.530615+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:46.531111+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:46.531592+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:46.532269+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:46.549630+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:46.735087+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:46.736059+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:46.751220+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:46.787613+00:00", "trade", 5.7052, 13.0]
["2026-09-23T16:11:47.116084+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.116136+00:00", "trade", 5.705, 400.0]
["2026-09-23T16:11:47.128859+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.128889+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.128944+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.421660+00:00", "trade", 5.705, 18.0]
["2026-09-23T16:11:47.421731+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.421821+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.421887+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.422603+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.422744+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.422839+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.422924+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.423696+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.424403+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.531117+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.531157+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:47.531638+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:48.246309+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:48.945072+00:00", "trade", 5.705, 56.0]
["2026-09-23T16:11:48.946085+00:00", "trade", 5.7, 56.0]
["2026-09-23T16:11:49.750480+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:49.750946+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:49.752159+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:50.321615+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:51.772549+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:51.772584+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:52.519672+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:52.519738+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:52.519738+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:54.087525+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:54.088643+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:54.089089+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:54.089124+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:55.057537+00:00", "trade", 5.7089, 1.0]
["2026-09-23T16:11:56.188677+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:56.188973+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:56.189399+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:56.216866+00:00", "trade", 5.6936, 12.0]
["2026-09-23T16:11:56.217726+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:56.555796+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:56.756950+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:56.759676+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:56.972904+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:57.063890+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:58.290490+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:58.290726+00:00", "trade", 5.71, 104.0]
["2026-09-23T16:11:58.290786+00:00", "trade", 5.71, 165.0]
["2026-09-23T16:11:58.290846+00:00", "trade", 5.71, 176.0]
["2026-09-23T16:11:58.303421+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:58.515671+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:11:58.515757+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:58.532863+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:11:59.718315+00:00", "trade", 5.6936, 100.0]
["2026-09-23T16:11:59.828524+00:00", "trade", 5.7014, 113.0]
["2026-09-23T16:11:59.999935+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:00.092919+00:00", "trade", 5.7014, 1.0]
["2026-09-23T16:12:00.159735+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:00.634566+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:00.636435+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:00.750711+00:00", "trade", 5.7096, 1000.0]
["2026-09-23T16:12:01.450644+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:01.540060+00:00", "trade", 5.705, 20.0]
["2026-09-23T16:12:02.406462+00:00", "trade", 5.71, 258.0]
["2026-09-23T16:12:02.406462+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:12:02.406465+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:12:02.406465+00:00", "trade", 5.71, 32.0]
["2026-09-23T16:12:02.407937+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:02.409110+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:02.457876+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:02.792789+00:00", "trade", 5.7057, 10.0]
["2026-09-23T16:12:03.092115+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:12:04.691198+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:04.691815+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:04.692096+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:06.078997+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:06.082545+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:06.193730+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:06.713658+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:12:07.596788+00:00", "trade", 5.705, 11.0]
["2026-09-23T16:12:07.596880+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:07.597427+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:07.598304+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:07.698087+00:00", "trade", 5.6937, 20.0]
["2026-09-23T16:12:08.247324+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:08.497447+00:00", "trade", 5.7088, 2.0]
["2026-09-23T16:12:08.832121+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:10.717482+00:00", "trade", 5.7085, 100.0]
["2026-09-23T16:12:14.048248+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:14.048344+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:17.783912+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:17.797182+00:00", "trade", 5.7057, 10.0]
["2026-09-23T16:12:17.798319+00:00", "trade", 5.705, 16.0]
["2026-09-23T16:12:17.810790+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:12:18.275978+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:18.431666+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:18.589074+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:18.820765+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:19.681793+00:00", "trade", 5.71, 3.0]
["2026-09-23T16:12:20.000218+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:22.304529+00:00", "trade", 5.71, 500.0]
["2026-09-23T16:12:22.304529+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:22.305501+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:22.306218+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:22.306980+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:22.307095+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:22.315600+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:22.493318+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:22.729690+00:00", "trade", 5.705, 13.0]
["2026-09-23T16:12:22.729771+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:22.729911+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:22.730172+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:22.731280+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:22.732397+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:22.776436+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:22.967372+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:23.212866+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:23.902969+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:12:24.537988+00:00", "trade", 5.6973, 100.0]
["2026-09-23T16:12:25.220390+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:25.224274+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:25.631201+00:00", "trade", 5.7096, 200.0]
["2026-09-23T16:12:25.788686+00:00", "trade", 5.7082, 500.0]
["2026-09-23T16:12:25.810290+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:25.812831+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:25.814720+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:26.602445+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:26.606214+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:26.747317+00:00", "trade", 5.705, 18.0]
["2026-09-23T16:12:26.747405+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:26.748303+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:26.755224+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:26.755294+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:26.755395+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:26.815287+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:26.815348+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:26.815369+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:26.815378+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:26.815399+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:26.815408+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:26.815450+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:26.815628+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:26.816085+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:26.816467+00:00", "trade", 5.71, 76.0]
["2026-09-23T16:12:27.299319+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:27.299841+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:27.300322+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:27.301605+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:27.301895+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:27.307374+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:27.569643+00:00", "trade", 5.7067, 1.0]
["2026-09-23T16:12:27.754313+00:00", "trade", 5.705, 15.0]
["2026-09-23T16:12:27.754393+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:27.806657+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:27.810120+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:27.928968+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:27.930126+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:28.015234+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:28.560933+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:28.573498+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:29.170048+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:29.170048+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:29.170238+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:29.170238+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:29.170369+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:29.171652+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:29.180493+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:29.504121+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:12:29.874675+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:12:29.999958+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:30.138734+00:00", "trade", 5.7087, 300.0]
["2026-09-23T16:12:30.742247+00:00", "trade", 5.705, 9000.0]
["2026-09-23T16:12:30.770703+00:00", "trade", 5.705, 162.0]
["2026-09-23T16:12:30.771731+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:31.085132+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:31.264515+00:00", "trade", 5.7078, 78.0]
["2026-09-23T16:12:31.599386+00:00", "trade", 5.7087, 3.0]
["2026-09-23T16:12:31.602589+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:12:31.784552+00:00", "trade", 5.7099, 200.0]
["2026-09-23T16:12:32.012490+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:33.242856+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:12:33.809876+00:00", "trade", 5.705, 11.0]
["2026-09-23T16:12:34.376004+00:00", "trade", 5.7096, 200.0]
["2026-09-23T16:12:34.844261+00:00", "trade", 5.7086, 1.0]
["2026-09-23T16:12:35.061383+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:35.236049+00:00", "trade", 5.7082, 52.0]
["2026-09-23T16:12:35.417437+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:12:38.617945+00:00", "trade", 5.6981, 5.0]
["2026-09-23T16:12:38.622729+00:00", "trade", 5.705, 202.0]
["2026-09-23T16:12:38.629654+00:00", "trade", 5.71, 426.0]
["2026-09-23T16:12:38.629661+00:00", "trade", 5.71, 6.0]
["2026-09-23T16:12:38.629661+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629663+00:00", "trade", 5.71, 578.0]
["2026-09-23T16:12:38.629679+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:12:38.629682+00:00", "trade", 5.71, 388.0]
["2026-09-23T16:12:38.629683+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:38.629688+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629688+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:12:38.629691+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629691+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629694+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629697+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629697+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:12:38.629698+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:38.629700+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629700+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629703+00:00", "trade", 5.71, 3346.0]
["2026-09-23T16:12:38.629703+00:00", "trade", 5.71, 9.0]
["2026-09-23T16:12:38.629703+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629706+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:12:38.629709+00:00", "trade", 5.71, 422.0]
["2026-09-23T16:12:38.629709+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:12:38.629712+00:00", "trade", 5.71, 1500.0]
["2026-09-23T16:12:38.629712+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629733+00:00", "trade", 5.71, 5266.0]
["2026-09-23T16:12:38.629733+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:12:38.629739+00:00", "trade", 5.71, 27.0]
["2026-09-23T16:12:38.629739+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:12:38.629742+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629753+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:12:38.629757+00:00", "trade", 5.71, 46.0]
["2026-09-23T16:12:38.629772+00:00", "trade", 5.71, 6.0]
["2026-09-23T16:12:38.629772+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:12:38.629772+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629772+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629783+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:12:38.629893+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:12:38.629907+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:12:38.629907+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629911+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629911+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:38.629968+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:12:38.629973+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:12:38.630044+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630083+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630099+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630099+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630154+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630294+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630309+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630469+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630469+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630499+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630509+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630540+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630630+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630650+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630951+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630955+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630966+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.630966+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.631236+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.631633+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:12:38.632283+00:00", "trade", 5.715, 300.0]
["2026-09-23T16:12:38.632369+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.632460+00:00", "trade", 5.72, 1700.0]
["2026-09-23T16:12:38.632460+00:00", "trade", 5.72, 600.0]
["2026-09-23T16:12:38.632478+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:12:38.632481+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:12:38.632484+00:00", "trade", 5.72, 606.0]
["2026-09-23T16:12:38.632524+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.632620+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:12:38.632710+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:12:38.632782+00:00", "trade", 5.72, 30.0]
["2026-09-23T16:12:38.633023+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:12:38.633026+00:00", "trade", 5.72, 12.0]
["2026-09-23T16:12:38.633028+00:00", "trade", 5.72, 12.0]
["2026-09-23T16:12:38.633068+00:00", "trade", 5.72, 394.0]
["2026-09-23T16:12:38.633068+00:00", "trade", 5.72, 400.0]
["2026-09-23T16:12:38.633071+00:00", "trade", 5.72, 2270.0]
["2026-09-23T16:12:38.633101+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.633562+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.633627+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.633627+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.633687+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.633687+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.635627+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:12:38.636000+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:12:38.639130+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.640127+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.644809+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.692983+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.712154+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.739434+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.768889+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.846203+00:00", "trade", 5.715, 197.0]
["2026-09-23T16:12:38.846224+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:12:38.846296+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:12:38.846915+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.846915+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.847676+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.847717+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.847832+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:38.930093+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:39.195045+00:00", "trade", 5.715, 6.0]
["2026-09-23T16:12:39.251753+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:39.402086+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:39.598298+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:39.833092+00:00", "trade", 5.7089, 13.0]
["2026-09-23T16:12:40.127974+00:00", "trade", 5.7141, 2000.0]
["2026-09-23T16:12:40.615020+00:00", "trade", 5.7101, 4000.0]
["2026-09-23T16:12:40.709763+00:00", "trade", 5.715, 300.0]
["2026-09-23T16:12:40.711459+00:00", "trade", 5.715, 200.0]
["2026-09-23T16:12:40.865546+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:12:40.931998+00:00", "trade", 5.7101, 500.0]
["2026-09-23T16:12:41.012590+00:00", "trade", 5.7139, 25.0]
["2026-09-23T16:12:41.293579+00:00", "trade", 5.7144, 5000.0]
["2026-09-23T16:12:41.579304+00:00", "trade", 5.7186, 1.0]
["2026-09-23T16:12:41.872872+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:12:42.874897+00:00", "trade", 5.715, 20.0]
["2026-09-23T16:12:44.351815+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:12:45.956423+00:00", "trade", 5.7146, 5000.0]
["2026-09-23T16:12:46.881277+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:12:46.881283+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:12:46.881401+00:00", "trade", 5.715, 975.0]
["2026-09-23T16:12:46.882044+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:12:46.882044+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:12:46.882050+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:12:46.882068+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:12:46.882324+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:12:46.882582+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:12:46.882591+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:12:46.882597+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:12:46.882850+00:00", "trade", 5.715, 110.0]
["2026-09-23T16:12:46.888461+00:00", "trade", 5.715, 444.0]
["2026-09-23T16:12:46.921354+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:12:47.706616+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:47.871616+00:00", "trade", 5.714, 3.0]
["2026-09-23T16:12:47.952887+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:12:48.879258+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:48.880496+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:48.961239+00:00", "trade", 5.715, 300.0]
["2026-09-23T16:12:48.984565+00:00", "trade", 5.72, 21.0]
["2026-09-23T16:12:49.238733+00:00", "trade", 5.715, 1200.0]
["2026-09-23T16:12:49.238824+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:49.314622+00:00", "trade", 5.715, 1000.0]
["2026-09-23T16:12:49.320155+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:12:49.336063+00:00", "trade", 5.715, 30.0]
["2026-09-23T16:12:50.327626+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:12:50.406122+00:00", "trade", 5.7172, 1.0]
["2026-09-23T16:12:51.038356+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:51.038356+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:12:51.038359+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:51.038378+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:51.043911+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:51.086342+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:51.138992+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:52.496716+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:12:52.496840+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:52.950680+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:53.500280+00:00", "trade", 5.7126, 9000.0]
["2026-09-23T16:12:53.500384+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:53.758578+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:55.539267+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:56.337351+00:00", "trade", 5.7017, 100.0]
["2026-09-23T16:12:56.811716+00:00", "trade", 5.7105, 11.0]
["2026-09-23T16:12:57.033145+00:00", "trade", 5.715, 71.0]
["2026-09-23T16:12:57.033229+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:57.279621+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:12:58.097778+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:12:58.431390+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:12:59.999987+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:00.424694+00:00", "trade", 5.7101, 100.0]
["2026-09-23T16:13:01.157132+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:01.500278+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:01.957268+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:13:02.471977+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:03.509151+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:03.534806+00:00", "trade", 5.7138, 100.0]
["2026-09-23T16:13:04.075830+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:04.873641+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:13:06.167841+00:00", "trade", 5.7101, 100.0]
["2026-09-23T16:13:06.270764+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:13:06.270775+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:06.490353+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:06.633378+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:06.641437+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:06.735110+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:06.737240+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:06.746137+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:07.355419+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:07.442374+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:07.598180+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:07.990555+00:00", "trade", 5.715, 200.0]
["2026-09-23T16:13:07.990564+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:08.050803+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:08.143037+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:08.143087+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:13:08.182746+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:08.182749+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:08.182749+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:08.183001+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:08.183258+00:00", "trade", 5.715, 92.0]
["2026-09-23T16:13:08.183258+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:08.183260+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:08.183518+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:08.353137+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:09.080340+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:13:09.083612+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:13:09.457411+00:00", "trade", 5.7123, 4.0]
["2026-09-23T16:13:10.081824+00:00", "trade", 5.715, 200.0]
["2026-09-23T16:13:10.491203+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:10.491297+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:10.530842+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:10.697437+00:00", "trade", 5.715, 200.0]
["2026-09-23T16:13:13.187235+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:13:13.194750+00:00", "trade", 5.715, 26.0]
["2026-09-23T16:13:13.194843+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:13.234914+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:13.234959+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:13.817767+00:00", "trade", 5.7106, 11.0]
["2026-09-23T16:13:14.198227+00:00", "trade", 5.7024, 18.0]
["2026-09-23T16:13:14.903643+00:00", "trade", 5.7101, 200.0]
["2026-09-23T16:13:18.184935+00:00", "trade", 5.715, 198.0]
["2026-09-23T16:13:18.185043+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:18.268101+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:18.388240+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:13:18.388337+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:18.469881+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:20.203112+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:20.604011+00:00", "trade", 5.7101, 200.0]
["2026-09-23T16:13:20.657174+00:00", "trade", 5.7124, 1.0]
["2026-09-23T16:13:21.254246+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:13:21.256507+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:13:21.259445+00:00", "trade", 5.7138, 1.0]
["2026-09-23T16:13:21.902258+00:00", "trade", 5.7188, 1.0]
["2026-09-23T16:13:22.192777+00:00", "trade", 5.7186, 7.0]
["2026-09-23T16:13:23.873668+00:00", "trade", 5.715, 400.0]
["2026-09-23T16:13:23.873671+00:00", "trade", 5.715, 32.0]
["2026-09-23T16:13:23.873674+00:00", "trade", 5.715, 68.0]
["2026-09-23T16:13:23.873786+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:23.957199+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:25.020424+00:00", "trade", 5.7186, 4.0]
["2026-09-23T16:13:26.398953+00:00", "trade", 5.7106, 300.0]
["2026-09-23T16:13:26.449152+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:13:26.449252+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:26.470028+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:13:26.522256+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:26.527253+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:26.641926+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:28.211696+00:00", "trade", 5.7133, 200.0]
["2026-09-23T16:13:28.411958+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:28.411961+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:28.411963+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:28.411985+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:28.412207+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:28.412469+00:00", "trade", 5.715, 51.0]
["2026-09-23T16:13:28.412469+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:28.412472+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:28.412733+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:28.535719+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:28.961683+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:29.350579+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:13:29.924124+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:29.970856+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:30.000015+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:30.349244+00:00", "trade", 5.7198, 17.0]
["2026-09-23T16:13:30.372397+00:00", "trade", 5.7198, 1.0]
["2026-09-23T16:13:31.213944+00:00", "trade", 5.715, 60.0]
["2026-09-23T16:13:31.384281+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:31.392151+00:00", "trade", 5.71, 32.0]
["2026-09-23T16:13:31.392256+00:00", "trade", 5.71, 129.0]
["2026-09-23T16:13:31.544792+00:00", "trade", 5.7167, 1.0]
["2026-09-23T16:13:31.604006+00:00", "trade", 5.715, 140.0]
["2026-09-23T16:13:31.851603+00:00", "trade", 5.7107, 11.0]
["2026-09-23T16:13:32.394070+00:00", "trade", 5.7025, 100.0]
["2026-09-23T16:13:32.807732+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:13:33.560616+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:33.561943+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:13:33.561945+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:33.562055+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:33.562937+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:33.570184+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:33.713398+00:00", "trade", 5.715, 200.0]
["2026-09-23T16:13:34.020056+00:00", "trade", 5.715, 6.0]
["2026-09-23T16:13:34.027715+00:00", "trade", 5.715, 18.0]
["2026-09-23T16:13:34.033901+00:00", "trade", 5.715, 18.0]
["2026-09-23T16:13:37.667938+00:00", "trade", 5.7101, 200.0]
["2026-09-23T16:13:38.088351+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:13:38.088435+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:38.113310+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:38.574107+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:13:38.574187+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:38.596069+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:38.753990+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:38.813256+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:39.094661+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:39.906002+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:41.299139+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:41.303945+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:41.311002+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:41.735746+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:13:41.735848+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:41.767764+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:41.867868+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:43.426816+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:13:43.426919+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:43.478502+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:43.778470+00:00", "trade", 5.713, 200.0]
["2026-09-23T16:13:44.180443+00:00", "trade", 5.7027, 200.0]
["2026-09-23T16:13:44.350209+00:00", "trade", 5.7106, 1900.0]
["2026-09-23T16:13:44.350313+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:44.433776+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:46.197561+00:00", "trade", 5.7027, 100.0]
["2026-09-23T16:13:48.440228+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:13:48.468459+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:48.468546+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:48.510566+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:48.516461+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:49.741098+00:00", "trade", 5.715, 12.0]
["2026-09-23T16:13:50.249070+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:51.917234+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:51.917246+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:51.917246+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:51.917502+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:13:51.917764+00:00", "trade", 5.715, 300.0]
["2026-09-23T16:13:51.918434+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:13:51.920557+00:00", "trade", 5.72, 32.0]
["2026-09-23T16:13:51.920581+00:00", "trade", 5.72, 61.0]
["2026-09-23T16:13:51.920633+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:13:52.285749+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:52.321276+00:00", "trade", 5.7154, 5.0]
["2026-09-23T16:13:52.482430+00:00", "trade", 5.715, 26.0]
["2026-09-23T16:13:52.482522+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:52.537553+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:52.565670+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:52.565722+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:13:52.577823+00:00", "trade", 5.7123, 1.0]
["2026-09-23T16:13:52.638103+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:53.831920+00:00", "trade", 5.7108, 13.0]
["2026-09-23T16:13:53.992959+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:13:53.993038+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:53.993093+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:53.994577+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:53.995338+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:54.144133+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:54.449435+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:54.993004+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:56.191896+00:00", "trade", 5.72, 9000.0]
["2026-09-23T16:13:56.191993+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:56.197852+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:56.358449+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:56.518774+00:00", "trade", 5.715, 158.0]
["2026-09-23T16:13:56.518851+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:56.519347+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:56.569071+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:56.704954+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:57.024241+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:13:58.169999+00:00", "trade", 5.72, 9000.0]
["2026-09-23T16:13:58.170097+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:58.331867+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:58.548435+00:00", "trade", 5.715, 159.0]
["2026-09-23T16:13:58.548518+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:58.564664+00:00", "trade", 5.715, 19.0]
["2026-09-23T16:13:58.564767+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:58.727818+00:00", "trade", 5.715, 30.0]
["2026-09-23T16:13:59.521940+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:59.973215+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:13:59.973236+00:00", "trade", 5.72, 130.0]
["2026-09-23T16:13:59.973275+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:13:59.973275+00:00", "trade", 5.72, 270.0]
["2026-09-23T16:14:00.000039+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:00.000145+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:00.479049+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:00.565793+00:00", "trade", 5.715, 13.0]
["2026-09-23T16:14:00.565880+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:00.567246+00:00", "trade", 5.72, 2.0]
["2026-09-23T16:14:00.567483+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:14:00.617704+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:00.698180+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:01.060653+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:02.015702+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:02.365314+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:02.376130+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:03.324563+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:03.563579+00:00", "trade", 5.715, 52.0]
["2026-09-23T16:14:03.563702+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:14:04.009699+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:04.031276+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:14:04.031371+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:04.191281+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:04.303303+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:05.558441+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:05.558501+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:05.558516+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:05.832974+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:05.833055+00:00", "trade", 5.715, 6.0]
["2026-09-23T16:14:05.833626+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:05.833666+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:05.869100+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:05.880883+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:06.195147+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:06.217318+00:00", "trade", 5.7044, 100.0]
["2026-09-23T16:14:06.721444+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:06.724406+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:06.725444+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:07.446431+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:14:07.772522+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:08.114140+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:08.185299+00:00", "trade", 5.712, 9.0]
["2026-09-23T16:14:08.420564+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:08.689314+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:08.690006+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:08.690076+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:08.706946+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:09.109264+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:09.636900+00:00", "trade", 5.7171, 4.0]
["2026-09-23T16:14:09.696114+00:00", "trade", 5.72, 3.0]
["2026-09-23T16:14:09.696171+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:09.696201+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:09.696622+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:09.746817+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:10.696172+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:11.469297+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:12.391919+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:12.774633+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:12.774645+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:12.774657+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:12.774702+00:00", "trade", 5.72, 16.0]
["2026-09-23T16:14:12.774750+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:12.775006+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:12.775072+00:00", "trade", 5.72, 199.0]
["2026-09-23T16:14:12.775099+00:00", "trade", 5.72, 243.0]
["2026-09-23T16:14:12.776016+00:00", "trade", 5.72, 79.0]
["2026-09-23T16:14:12.776076+00:00", "trade", 5.72, 21.0]
["2026-09-23T16:14:12.776663+00:00", "trade", 5.72, 3.0]
["2026-09-23T16:14:12.776690+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:14:12.817026+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:12.817091+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:14.266713+00:00", "trade", 5.715, 27.0]
["2026-09-23T16:14:14.274110+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:14:14.570619+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:14:15.145991+00:00", "trade", 5.7199, 2000.0]
["2026-09-23T16:14:15.146090+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:15.183184+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:16.129440+00:00", "trade", 5.7193, 300.0]
["2026-09-23T16:14:17.493106+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:14:17.586124+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:17.588610+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:17.588665+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:17.588730+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:17.588795+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:17.592108+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:17.592163+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:17.851805+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:14:17.852166+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:14:18.018862+00:00", "trade", 5.715, 22.0]
["2026-09-23T16:14:18.018961+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:14:18.099968+00:00", "trade", 5.7199, 1786.0]
["2026-09-23T16:14:18.106623+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:14:18.656281+00:00", "trade", 5.7193, 2000.0]
["2026-09-23T16:14:18.989786+00:00", "trade", 5.7199, 300.0]
["2026-09-23T16:14:19.619516+00:00", "trade", 5.7195, 1211.0]
["2026-09-23T16:14:19.620327+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:19.637492+00:00", "trade", 5.7195, 289.0]
["2026-09-23T16:14:19.686765+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:19.686765+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:14:19.686771+00:00", "trade", 5.72, 366.0]
["2026-09-23T16:14:19.686771+00:00", "trade", 5.72, 3.0]
["2026-09-23T16:14:19.686774+00:00", "trade", 5.72, 1000.0]
["2026-09-23T16:14:19.686774+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:14:19.686777+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:19.686783+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:19.686783+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:14:19.686786+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:14:19.686790+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:19.686792+00:00", "trade", 5.72, 250.0]
["2026-09-23T16:14:19.686792+00:00", "trade", 5.72, 92.0]
["2026-09-23T16:14:19.686796+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:19.686801+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:19.686801+00:00", "trade", 5.72, 1400.0]
["2026-09-23T16:14:19.686801+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:19.686807+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:19.686807+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:14:19.686807+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:19.686810+00:00", "trade", 5.72, 1281.0]
["2026-09-23T16:14:19.686813+00:00", "trade", 5.72, 280.0]
["2026-09-23T16:14:19.686813+00:00", "trade", 5.72, 2500.0]
["2026-09-23T16:14:19.686813+00:00", "trade", 5.72, 400.0]
["2026-09-23T16:14:19.686816+00:00", "trade", 5.72, 250.0]
["2026-09-23T16:14:19.686816+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:19.686819+00:00", "trade", 5.72, 800.0]
["2026-09-23T16:14:19.686840+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:14:19.686890+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.686920+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.686931+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.686931+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.686936+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.686936+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.686936+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.686950+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.686955+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.686957+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:19.686960+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.686960+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.686976+00:00", "trade", 5.72, 11.0]
["2026-09-23T16:14:19.686976+00:00", "trade", 5.72, 24.0]
["2026-09-23T16:14:19.686979+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:14:19.686981+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:19.686984+00:00", "trade", 5.72, 250.0]
["2026-09-23T16:14:19.686996+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.687005+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.687026+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.687045+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:14:19.687091+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687116+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687121+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687131+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687136+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687141+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687146+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687276+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687286+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687312+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:14:19.687326+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687336+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687401+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687416+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687477+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687477+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687491+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687508+00:00", "trade", 5.72, 65.0]
["2026-09-23T16:14:19.687617+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687642+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687642+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687687+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687692+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687697+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687702+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687728+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687737+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687837+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687837+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687837+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687852+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687862+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.687862+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.688003+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.688038+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.688133+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.688288+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.688569+00:00", "trade", 5.725, 57.0]
["2026-09-23T16:14:19.688569+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.688602+00:00", "trade", 5.725, 8.0]
["2026-09-23T16:14:19.699214+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.699856+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:19.710732+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:14:19.787961+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:20.015351+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:20.306564+00:00", "trade", 5.725, 300.0]
["2026-09-23T16:14:20.327741+00:00", "trade", 5.7128, 67.0]
["2026-09-23T16:14:20.533320+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:20.853401+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:14:21.004730+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:14:21.086113+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:14:22.117343+00:00", "trade", 5.7128, 200.0]
["2026-09-23T16:14:22.184228+00:00", "trade", 5.725, 9000.0]
["2026-09-23T16:14:22.292119+00:00", "trade", 5.725, 400.0]
["2026-09-23T16:14:22.292119+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:14:22.295741+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:22.296417+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:22.405098+00:00", "trade", 5.725, 25.0]
["2026-09-23T16:14:22.700560+00:00", "trade", 5.725, 1500.0]
["2026-09-23T16:14:22.700699+00:00", "trade", 5.725, 75.0]
["2026-09-23T16:14:22.782505+00:00", "trade", 5.725, 7500.0]
["2026-09-23T16:14:23.082984+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:14:24.034172+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:14:25.769724+00:00", "trade", 5.7139, 11.0]
["2026-09-23T16:14:26.467661+00:00", "trade", 5.725, 4000.0]
["2026-09-23T16:14:26.468909+00:00", "trade", 5.7212, 53.0]
["2026-09-23T16:14:26.776301+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:28.061365+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:14:29.011495+00:00", "trade", 5.725, 31.0]
["2026-09-23T16:14:30.000057+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:31.205858+00:00", "trade", 5.7267, 16.0]
["2026-09-23T16:14:31.228893+00:00", "trade", 5.7267, 1.0]
["2026-09-23T16:14:31.555717+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:14:32.751657+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:32.752895+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:33.462647+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:14:33.581969+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:33.908556+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:33.925045+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:14:33.942358+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:14:34.017706+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.062382+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:14:34.062443+00:00", "trade", 5.73, 80.0]
["2026-09-23T16:14:34.062644+00:00", "trade", 5.73, 11.0]
["2026-09-23T16:14:34.063084+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.063440+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.063450+00:00", "trade", 5.73, 96.0]
["2026-09-23T16:14:34.063480+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.063721+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.064018+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:14:34.064322+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.064466+00:00", "trade", 5.73, 11.0]
["2026-09-23T16:14:34.064596+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:14:34.065044+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.065044+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.065113+00:00", "trade", 5.73, 80.0]
["2026-09-23T16:14:34.065124+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.072927+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.073444+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.088196+00:00", "trade", 5.73, 11.0]
["2026-09-23T16:14:34.089532+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.089968+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.230818+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.231174+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.332330+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.332771+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.455052+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.493464+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:34.549482+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:35.083694+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:35.083694+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:35.083814+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:35.394915+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:35.457338+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:35.464069+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:36.032240+00:00", "trade", 5.725, 6.0]
["2026-09-23T16:14:36.666211+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:37.604755+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:38.007003+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:38.555784+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:38.555784+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:38.962407+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:39.357640+00:00", "trade", 5.708, 600.0]
["2026-09-23T16:14:40.105500+00:00", "trade", 5.7288, 15.0]
["2026-09-23T16:14:40.216004+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:14:40.216022+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:14:40.216166+00:00", "trade", 5.725, 490.0]
["2026-09-23T16:14:40.217164+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:40.217164+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:40.225687+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:14:40.225690+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:40.225693+00:00", "trade", 5.73, 30.0]
["2026-09-23T16:14:40.225696+00:00", "trade", 5.73, 7.0]
["2026-09-23T16:14:40.225699+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:14:40.225702+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:14:40.225702+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:14:40.225705+00:00", "trade", 5.73, 162.0]
["2026-09-23T16:14:40.226627+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:40.226627+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:40.227163+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:40.227805+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:40.293381+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:40.698295+00:00", "trade", 5.7143, 10.0]
["2026-09-23T16:14:40.756832+00:00", "trade", 5.7153, 11.0]
["2026-09-23T16:14:40.813860+00:00", "trade", 5.725, 8.0]
["2026-09-23T16:14:40.821763+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:14:41.225755+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:41.549158+00:00", "trade", 5.7299, 1318.0]
["2026-09-23T16:14:42.564977+00:00", "trade", 5.729, 1000.0]
["2026-09-23T16:14:42.718975+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:42.719005+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:44.257047+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:44.394571+00:00", "trade", 5.7289, 23.0]
["2026-09-23T16:14:44.494332+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:44.494993+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:44.963143+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:45.002685+00:00", "trade", 5.725, 450.0]
["2026-09-23T16:14:45.002727+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:45.003278+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:45.077781+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:45.320102+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:45.858760+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:45.858865+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:46.177905+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:47.417647+00:00", "trade", 5.7213, 1.0]
["2026-09-23T16:14:47.705120+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:47.799806+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:48.051833+00:00", "trade", 5.73, 50.0]
["2026-09-23T16:14:48.503129+00:00", "trade", 5.73, 21.0]
["2026-09-23T16:14:48.523039+00:00", "trade", 5.73, 8.0]
["2026-09-23T16:14:48.525632+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:14:48.775827+00:00", "trade", 5.7299, 300.0]
["2026-09-23T16:14:48.947939+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:49.798318+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:49.798479+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:49.798519+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:50.116075+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:50.116942+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:50.325455+00:00", "trade", 5.7146, 1.0]
["2026-09-23T16:14:50.326060+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:50.328811+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:52.694351+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:14:52.695370+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:14:52.744324+00:00", "trade", 5.7158, 61.0]
["2026-09-23T16:14:53.772871+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:14:54.710494+00:00", "trade", 5.73, 169.0]
["2026-09-23T16:14:54.711384+00:00", "trade", 5.73, 70.0]
["2026-09-23T16:14:56.774606+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:56.774608+00:00", "trade", 5.73, 500.0]
["2026-09-23T16:14:56.775584+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:56.775589+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:14:58.849815+00:00", "trade", 5.715, 11.0]
["2026-09-23T16:14:58.908446+00:00", "trade", 5.7286, 1.0]
["2026-09-23T16:14:59.065131+00:00", "trade", 5.7299, 20.0]
["2026-09-23T16:14:59.414869+00:00", "trade", 5.7286, 1.0]
["2026-09-23T16:14:59.766821+00:00", "trade", 5.7288, 1.0]
["2026-09-23T16:14:59.936533+00:00", "trade", 5.73, 122.0]
["2026-09-23T16:15:00.000090+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:00.991652+00:00", "trade", 5.7296, 4957.0]
["2026-09-23T16:15:01.025582+00:00", "trade", 5.72, 17.0]
["2026-09-23T16:15:01.025597+00:00", "trade", 5.725, 17.0]
["2026-09-23T16:15:01.333566+00:00", "trade", 5.7163, 60.0]
["2026-09-23T16:15:03.055146+00:00", "trade", 5.7289, 9000.0]
["2026-09-23T16:15:03.823061+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:04.231839+00:00", "trade", 5.725, 7.0]
["2026-09-23T16:15:04.284364+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:04.284429+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:04.804309+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:15:04.804336+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:15:04.804363+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:15:04.804907+00:00", "trade", 5.73, 206.0]
["2026-09-23T16:15:04.804934+00:00", "trade", 5.73, 286.0]
["2026-09-23T16:15:04.824805+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:15:05.348655+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:15:05.632022+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:06.052999+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:06.053470+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:06.071501+00:00", "trade", 5.7299, 83.0]
["2026-09-23T16:15:06.205327+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:06.356787+00:00", "trade", 5.7106, 29.0]
["2026-09-23T16:15:06.360315+00:00", "trade", 5.7106, 8.0]
["2026-09-23T16:15:06.696169+00:00", "trade", 5.725, 9000.0]
["2026-09-23T16:15:06.696787+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:06.696787+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:06.696787+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:06.697007+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:06.698289+00:00", "trade", 5.7251, 500.0]
["2026-09-23T16:15:06.804087+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:07.196878+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:07.197374+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:08.850369+00:00", "trade", 5.725, 7.0]
["2026-09-23T16:15:08.856993+00:00", "trade", 5.725, 23.0]
["2026-09-23T16:15:08.860440+00:00", "trade", 5.725, 11.0]
["2026-09-23T16:15:10.056901+00:00", "trade", 5.7112, 100.0]
["2026-09-23T16:15:10.585587+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:15:10.592214+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:15:12.312186+00:00", "trade", 5.7165, 40.0]
["2026-09-23T16:15:12.828563+00:00", "trade", 5.7299, 50.0]
["2026-09-23T16:15:13.077763+00:00", "trade", 5.7112, 200.0]
["2026-09-23T16:15:13.555514+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:15:13.831472+00:00", "trade", 5.725, 92.0]
["2026-09-23T16:15:13.831597+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:13.833005+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:13.833005+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:14.444331+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:14.444767+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:14.695209+00:00", "trade", 5.725, 500.0]
["2026-09-23T16:15:15.045086+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:15.290004+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:15.690452+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:15.818096+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:16.312483+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:16.710493+00:00", "trade", 5.7166, 10.0]
["2026-09-23T16:15:17.077868+00:00", "trade", 5.7174, 7.0]
["2026-09-23T16:15:17.523767+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:17.695851+00:00", "trade", 5.7166, 100.0]
["2026-09-23T16:15:19.329355+00:00", "trade", 5.7166, 2.0]
["2026-09-23T16:15:19.354555+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:19.354605+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:20.248924+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:20.847163+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:21.755631+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:22.095721+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:22.321779+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:22.324124+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:22.445503+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:23.023469+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:23.297847+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:23.298298+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:23.306042+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:23.399339+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:23.581853+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:24.197650+00:00", "trade", 5.7116, 100.0]
["2026-09-23T16:15:25.000261+00:00", "trade", 5.7299, 50.0]
["2026-09-23T16:15:25.000360+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:25.044530+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:15:25.044530+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:15:25.044535+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:15:25.044788+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:15:25.045050+00:00", "trade", 5.725, 49.0]
["2026-09-23T16:15:25.045056+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:15:25.045059+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:15:25.045082+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:25.045317+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:15:25.145626+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:26.674202+00:00", "trade", 5.7224, 17.0]
["2026-09-23T16:15:26.674223+00:00", "trade", 5.7224, 1.0]
["2026-09-23T16:15:27.018861+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:27.018964+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:15:27.020374+00:00", "trade", 5.725, 300.0]
["2026-09-23T16:15:27.036117+00:00", "trade", 5.725, 11.0]
["2026-09-23T16:15:27.036117+00:00", "trade", 5.725, 11.0]
["2026-09-23T16:15:27.036120+00:00", "trade", 5.725, 103.0]
["2026-09-23T16:15:27.036123+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:15:27.036123+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:15:27.037059+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:27.198714+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:27.210637+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:27.328152+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:28.244904+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:15:28.394380+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:28.394471+00:00", "trade", 5.72, 295.0]
["2026-09-23T16:15:28.395493+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:28.395493+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:28.395979+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:28.397583+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:28.917964+00:00", "trade", 5.7166, 100.0]
["2026-09-23T16:15:29.792963+00:00", "trade", 5.7241, 17.0]
["2026-09-23T16:15:29.793324+00:00", "trade", 5.7241, 1.0]
["2026-09-23T16:15:30.000108+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:30.052673+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:15:30.163797+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:30.164359+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:31.317039+00:00", "trade", 5.7118, 41.0]
["2026-09-23T16:15:31.319093+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:33.207193+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:33.207268+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:33.207784+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:33.221512+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:33.221988+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:33.224795+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:33.273846+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:33.707703+00:00", "trade", 5.725, 4957.0]
["2026-09-23T16:15:33.707799+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:33.766690+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:33.986678+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:34.012091+00:00", "trade", 5.7275, 7.0]
["2026-09-23T16:15:34.155932+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:15:35.013360+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:15:35.013387+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:15:35.013411+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:15:35.013420+00:00", "trade", 5.725, 299.0]
["2026-09-23T16:15:35.013484+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:15:35.013649+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:15:35.013974+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:15:35.013974+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.013998+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:15:35.013998+00:00", "trade", 5.72, 87.0]
["2026-09-23T16:15:35.014002+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:15:35.014004+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:15:35.014004+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.014169+00:00", "trade", 5.72, 43.0]
["2026-09-23T16:15:35.014172+00:00", "trade", 5.72, 18.0]
["2026-09-23T16:15:35.014202+00:00", "trade", 5.72, 63.0]
["2026-09-23T16:15:35.014255+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.014315+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.014385+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.014395+00:00", "trade", 5.72, 14.0]
["2026-09-23T16:15:35.014560+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.014605+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.014610+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.014610+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.014610+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.014650+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.014786+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.014931+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.014936+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.015092+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.015132+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.018495+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.039878+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:15:35.040462+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.040903+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.046902+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:15:35.104655+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:15:35.105061+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:15:35.105073+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:15:35.105562+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:35.143489+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:15:35.144003+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:15:35.867679+00:00", "trade", 5.717, 11.0]
["2026-09-23T16:15:36.475676+00:00", "trade", 5.725, 118.0]
["2026-09-23T16:15:36.762748+00:00", "trade", 5.725, 500.0]
["2026-09-23T16:15:36.831573+00:00", "trade", 5.7166, 17.0]
["2026-09-23T16:15:36.831618+00:00", "trade", 5.717, 2.0]
["2026-09-23T16:15:37.018119+00:00", "trade", 5.7121, 100.0]
["2026-09-23T16:15:37.668478+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:37.817954+00:00", "trade", 5.7121, 29.0]
["2026-09-23T16:15:38.454534+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:38.555887+00:00", "trade", 5.725, 380.0]
["2026-09-23T16:15:38.559098+00:00", "trade", 5.725, 140.0]
["2026-09-23T16:15:38.576859+00:00", "trade", 5.73, 230.0]
["2026-09-23T16:15:41.278246+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:41.278728+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:41.516630+00:00", "trade", 5.7122, 10.0]
["2026-09-23T16:15:41.591502+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:41.592795+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:41.965874+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:42.061902+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:42.703808+00:00", "trade", 5.725, 90.0]
["2026-09-23T16:15:44.787150+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:45.063192+00:00", "trade", 5.7122, 100.0]
["2026-09-23T16:15:45.067504+00:00", "trade", 5.7122, 9.0]
["2026-09-23T16:15:45.069534+00:00", "trade", 5.7122, 8.0]
["2026-09-23T16:15:45.072021+00:00", "trade", 5.7122, 11.0]
["2026-09-23T16:15:45.556797+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:46.199348+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:15:47.618288+00:00", "trade", 5.7285, 100.0]
["2026-09-23T16:15:48.428569+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:48.428569+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:49.105562+00:00", "trade", 5.7177, 100.0]
["2026-09-23T16:15:51.703693+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:15:52.078842+00:00", "trade", 5.7181, 27.0]
["2026-09-23T16:15:54.094225+00:00", "trade", 5.725, 500.0]
["2026-09-23T16:15:54.520761+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:15:55.539610+00:00", "trade", 5.725, 300.0]
["2026-09-23T16:15:55.544644+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:55.546484+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:55.551886+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:55.552322+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:55.721701+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:55.738564+00:00", "trade", 5.725, 2500.0]
["2026-09-23T16:15:55.739147+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:55.740054+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:55.759516+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:55.923531+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:55.979309+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:56.859199+00:00", "trade", 5.7178, 11.0]
["2026-09-23T16:15:59.536650+00:00", "trade", 5.73, 4.0]
["2026-09-23T16:15:59.537264+00:00", "trade", 5.7284, 16.0]
["2026-09-23T16:15:59.787344+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:59.787865+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:59.885894+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:15:59.886335+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:00.000136+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:00.034164+00:00", "trade", 5.7178, 25.0]
["2026-09-23T16:16:00.067631+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:00.068118+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:00.194834+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:00.225152+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:00.226154+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:01.589346+00:00", "trade", 5.73, 5.0]
["2026-09-23T16:16:01.937837+00:00", "trade", 5.7129, 68.0]
["2026-09-23T16:16:02.130788+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:02.131344+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:02.294113+00:00", "trade", 5.7135, 100.0]
["2026-09-23T16:16:02.376133+00:00", "trade", 5.725, 700.0]
["2026-09-23T16:16:02.376142+00:00", "trade", 5.72, 700.0]
["2026-09-23T16:16:02.376332+00:00", "trade", 5.725, 1200.0]
["2026-09-23T16:16:02.590096+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:02.590538+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:02.674202+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:02.674683+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:02.681404+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:02.718577+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:02.730300+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:02.833122+00:00", "trade", 5.7179, 2.0]
["2026-09-23T16:16:03.116550+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:03.116986+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:03.157616+00:00", "trade", 5.7238, 100.0]
["2026-09-23T16:16:03.189473+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:03.591420+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:03.607388+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:05.646948+00:00", "trade", 5.7239, 150.0]
["2026-09-23T16:16:05.649215+00:00", "trade", 5.725, 4.0]
["2026-09-23T16:16:06.568893+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:06.643491+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:06.676863+00:00", "trade", 5.7136, 100.0]
["2026-09-23T16:16:06.823910+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:06.836946+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:07.538264+00:00", "trade", 5.7268, 10.0]
["2026-09-23T16:16:07.538628+00:00", "trade", 5.7268, 1.0]
["2026-09-23T16:16:08.262781+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:08.293278+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:08.416508+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:16:10.632068+00:00", "trade", 5.7236, 1.0]
["2026-09-23T16:16:12.447162+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:14.095065+00:00", "trade", 5.718, 42.0]
["2026-09-23T16:16:14.210157+00:00", "trade", 5.725, 31.0]
["2026-09-23T16:16:14.230958+00:00", "trade", 5.725, 300.0]
["2026-09-23T16:16:14.230958+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:16:14.864395+00:00", "trade", 5.718, 10.0]
["2026-09-23T16:16:18.709164+00:00", "trade", 5.7213, 1071.0]
["2026-09-23T16:16:19.267314+00:00", "trade", 5.727, 100.0]
["2026-09-23T16:16:20.607088+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:20.607549+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:20.826000+00:00", "trade", 5.7181, 1.0]
["2026-09-23T16:16:21.107354+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:23.166866+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:23.166927+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:23.167653+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:23.167864+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:23.181707+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:24.118672+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:24.196859+00:00", "trade", 5.7138, 100.0]
["2026-09-23T16:16:26.281169+00:00", "trade", 5.725, 45.0]
["2026-09-23T16:16:27.397153+00:00", "trade", 5.724, 20.0]
["2026-09-23T16:16:29.219430+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:29.219831+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:29.356466+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:29.822466+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:29.822867+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:29.822907+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:29.823373+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:30.000159+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:30.121026+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:30.265490+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:30.265951+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:30.366506+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:30.532336+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:30.645816+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:30.822787+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:31.355861+00:00", "trade", 5.7269, 5.0]
["2026-09-23T16:16:31.870028+00:00", "trade", 5.7182, 10.0]
["2026-09-23T16:16:33.884689+00:00", "trade", 5.725, 500.0]
["2026-09-23T16:16:33.990273+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:33.990734+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:35.968981+00:00", "trade", 5.725, 25.0]
["2026-09-23T16:16:35.970485+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:16:36.017778+00:00", "trade", 5.7139, 100.0]
["2026-09-23T16:16:36.020331+00:00", "trade", 5.7139, 3.0]
["2026-09-23T16:16:36.620509+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:36.621917+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:37.057476+00:00", "trade", 5.7242, 1.0]
["2026-09-23T16:16:37.421336+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:37.522050+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:39.615644+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:40.606122+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:40.667949+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:40.668390+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:40.671883+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:16:41.089678+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:41.090330+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:41.660977+00:00", "trade", 5.725, 6.0]
["2026-09-23T16:16:41.665038+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:41.767547+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:42.517692+00:00", "trade", 5.725, 6.0]
["2026-09-23T16:16:42.987787+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:43.374660+00:00", "trade", 5.725, 6.0]
["2026-09-23T16:16:44.279490+00:00", "trade", 5.725, 6.0]
["2026-09-23T16:16:45.235493+00:00", "trade", 5.725, 6.0]
["2026-09-23T16:16:45.293763+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:45.294836+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:16:45.295537+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:45.296286+00:00", "trade", 5.725, 53.0]
["2026-09-23T16:16:45.296343+00:00", "trade", 5.725, 47.0]
["2026-09-23T16:16:45.297034+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:45.297795+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:45.298610+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:45.299443+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:45.300210+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:45.301145+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:45.850592+00:00", "trade", 5.7186, 2.0]
["2026-09-23T16:16:46.142422+00:00", "trade", 5.725, 6.0]
["2026-09-23T16:16:46.519520+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:46.520329+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:46.565680+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:46.566753+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:46.567682+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:46.568455+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:46.569264+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:46.569941+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:46.570756+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:46.571556+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:16:46.997288+00:00", "trade", 5.725, 6.0]
["2026-09-23T16:16:47.898197+00:00", "trade", 5.725, 6.0]
["2026-09-23T16:16:48.798958+00:00", "trade", 5.725, 6.0]
["2026-09-23T16:16:49.157444+00:00", "trade", 5.7144, 100.0]
["2026-09-23T16:16:49.699668+00:00", "trade", 5.725, 6.0]
["2026-09-23T16:16:50.600469+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:16:50.649035+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:50.841393+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:50.871229+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:50.871705+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:50.880619+00:00", "trade", 5.7187, 10.0]
["2026-09-23T16:16:51.052902+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:16:51.102740+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:51.218020+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:51.388210+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:51.481632+00:00", "trade", 5.725, 500.0]
["2026-09-23T16:16:51.769117+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:16:52.666894+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:54.758121+00:00", "trade", 5.7144, 100.0]
["2026-09-23T16:16:55.457755+00:00", "trade", 5.7242, 2.0]
["2026-09-23T16:16:55.460579+00:00", "trade", 5.7242, 2.0]
["2026-09-23T16:16:57.286077+00:00", "trade", 5.725, 4.0]
["2026-09-23T16:16:57.735094+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:57.735736+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:57.736673+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:57.738332+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:57.740051+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:16:57.742973+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:00.000172+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.133315+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:02.133756+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:03.617921+00:00", "trade", 5.7146, 100.0]
["2026-09-23T16:17:04.618703+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:04.620589+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:17:04.621383+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:17:04.623130+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:17:04.623954+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:17:04.624781+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:17:04.625545+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:17:04.626357+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:17:05.025975+00:00", "trade", 5.725, 638.0]
["2026-09-23T16:17:05.849546+00:00", "trade", 5.7196, 77.0]
["2026-09-23T16:17:05.910516+00:00", "trade", 5.7268, 1.0]
["2026-09-23T16:17:06.101500+00:00", "trade", 5.725, 1861.0]
["2026-09-23T16:17:06.102228+00:00", "trade", 5.73, 2.0]
["2026-09-23T16:17:06.103263+00:00", "trade", 5.73, 400.0]
["2026-09-23T16:17:06.104539+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:06.104652+00:00", "trade", 5.73, 50.0]
["2026-09-23T16:17:06.104980+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:07.430935+00:00", "trade", 5.725, 6.0]
["2026-09-23T16:17:07.431894+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:07.676422+00:00", "trade", 5.7147, 100.0]
["2026-09-23T16:17:07.859152+00:00", "trade", 5.7189, 2.0]
["2026-09-23T16:17:07.883137+00:00", "trade", 5.7189, 10.0]
["2026-09-23T16:17:08.879790+00:00", "trade", 5.725, 50.0]
["2026-09-23T16:17:09.464114+00:00", "trade", 5.725, 500.0]
["2026-09-23T16:17:10.324700+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:10.346883+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:10.347359+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:11.037875+00:00", "trade", 5.7249, 7.0]
["2026-09-23T16:17:13.465933+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:13.466374+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:13.466449+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:13.543317+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:14.756949+00:00", "trade", 5.7147, 100.0]
["2026-09-23T16:17:14.880507+00:00", "trade", 5.7233, 200.0]
["2026-09-23T16:17:14.960331+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:16.574427+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:17:16.849458+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:16.850100+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:16.850100+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:16.850110+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:16.850145+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:16.850546+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:16.901116+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:16.901537+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:16.901788+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:16.949326+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:19.117780+00:00", "trade", 5.7247, 5.0]
["2026-09-23T16:17:20.341085+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:20.581265+00:00", "trade", 5.725, 250.0]
["2026-09-23T16:17:20.581362+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:20.581367+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:20.656847+00:00", "trade", 5.7148, 10.0]
["2026-09-23T16:17:20.677601+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:20.677606+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:20.677671+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:21.387232+00:00", "trade", 5.73, 6.0]
["2026-09-23T16:17:21.492708+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:17:22.278673+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:22.279114+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:22.285003+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:22.969061+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:23.072573+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:23.099341+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:23.202577+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:23.204858+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:23.700636+00:00", "trade", 5.725, 2500.0]
["2026-09-23T16:17:23.700660+00:00", "trade", 5.725, 2500.0]
["2026-09-23T16:17:23.700728+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:23.700728+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:23.700783+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:23.908888+00:00", "trade", 5.7299, 200.0]
["2026-09-23T16:17:24.028609+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:24.028694+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:24.389398+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:24.389503+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:24.391282+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:24.946920+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:24.946947+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:24.946974+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:24.947001+00:00", "trade", 5.73, 204.0]
["2026-09-23T16:17:24.947031+00:00", "trade", 5.73, 36.0]
["2026-09-23T16:17:24.947037+00:00", "trade", 5.73, 17.0]
["2026-09-23T16:17:24.947065+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:24.947120+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:24.947127+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:24.947175+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:24.947225+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:24.949088+00:00", "trade", 5.73, 99.0]
["2026-09-23T16:17:24.949223+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:17:24.952294+00:00", "trade", 5.7281, 5.0]
["2026-09-23T16:17:24.962214+00:00", "trade", 5.73, 77.0]
["2026-09-23T16:17:24.971885+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:17:24.987931+00:00", "trade", 5.73, 11.0]
["2026-09-23T16:17:24.991799+00:00", "trade", 5.73, 11.0]
["2026-09-23T16:17:25.006176+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:25.308155+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:25.853533+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:25.854515+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:26.390055+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:26.707671+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:27.627032+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:17:27.921261+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:27.921787+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:27.921817+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:28.048784+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:28.342528+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:28.504514+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:28.504574+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:28.506459+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:28.639696+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:28.770805+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:17:28.835066+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:28.835728+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:28.863269+00:00", "trade", 5.725, 500.0]
["2026-09-23T16:17:28.863348+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:28.863358+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:28.932343+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:29.973311+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:29.974298+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:30.000190+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:30.091858+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:30.098814+00:00", "trade", 5.7299, 89.0]
["2026-09-23T16:17:30.268472+00:00", "trade", 5.7268, 1.0]
["2026-09-23T16:17:30.386660+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:30.942794+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.283034+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.283785+00:00", "trade", 5.725, 2500.0]
["2026-09-23T16:17:31.283790+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.283795+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.283845+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.283921+00:00", "trade", 5.725, 800.0]
["2026-09-23T16:17:31.283933+00:00", "trade", 5.725, 2500.0]
["2026-09-23T16:17:31.284038+00:00", "trade", 5.725, 2500.0]
["2026-09-23T16:17:31.284360+00:00", "trade", 5.725, 800.0]
["2026-09-23T16:17:31.284763+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.284763+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.284923+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.290744+00:00", "trade", 5.73, 94.0]
["2026-09-23T16:17:31.290747+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.290802+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.290807+00:00", "trade", 5.73, 45.0]
["2026-09-23T16:17:31.290867+00:00", "trade", 5.73, 11.0]
["2026-09-23T16:17:31.290933+00:00", "trade", 5.73, 130.0]
["2026-09-23T16:17:31.291378+00:00", "trade", 5.73, 94.0]
["2026-09-23T16:17:31.291439+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:31.292205+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.293210+00:00", "trade", 5.73, 94.0]
["2026-09-23T16:17:31.294566+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.333343+00:00", "trade", 5.73, 1250.0]
["2026-09-23T16:17:31.549197+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:31.977176+00:00", "trade", 5.7166, 8.0]
["2026-09-23T16:17:32.080863+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:32.080908+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:32.081820+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:32.082873+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:32.082926+00:00", "trade", 5.725, 7.0]
["2026-09-23T16:17:32.082978+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:32.082993+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:32.083499+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:32.113962+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:32.339940+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:33.105303+00:00", "trade", 5.7203, 47.0]
["2026-09-23T16:17:34.454266+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:17:34.460007+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:34.638091+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:34.887254+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:34.911842+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:35.185604+00:00", "trade", 5.7257, 4.0]
["2026-09-23T16:17:35.188280+00:00", "trade", 5.7257, 2.0]
["2026-09-23T16:17:35.358460+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:35.516782+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:35.643018+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:36.096457+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:36.361397+00:00", "trade", 5.725, 9000.0]
["2026-09-23T16:17:36.361493+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:36.439983+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:17:36.668765+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:37.720762+00:00", "trade", 5.7297, 110.0]
["2026-09-23T16:17:37.739635+00:00", "trade", 5.7297, 1.0]
["2026-09-23T16:17:37.824617+00:00", "trade", 5.724, 20.0]
["2026-09-23T16:17:38.664306+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:38.664361+00:00", "trade", 5.725, 9000.0]
["2026-09-23T16:17:38.664456+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:38.962490+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:39.556687+00:00", "trade", 5.7267, 2.0]
["2026-09-23T16:17:39.784763+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:39.788797+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:39.788807+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:17:39.788808+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:39.788808+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:39.788815+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.788857+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.788861+00:00", "trade", 5.73, 3.0]
["2026-09-23T16:17:39.788864+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.788867+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.788869+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.788888+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.788891+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.788900+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.788900+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:17:39.788903+00:00", "trade", 5.73, 2.0]
["2026-09-23T16:17:39.788903+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:39.788908+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:17:39.788908+00:00", "trade", 5.73, 4.0]
["2026-09-23T16:17:39.788912+00:00", "trade", 5.73, 5.0]
["2026-09-23T16:17:39.788912+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.788915+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:17:39.788915+00:00", "trade", 5.73, 246.0]
["2026-09-23T16:17:39.788921+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.788921+00:00", "trade", 5.73, 174.0]
["2026-09-23T16:17:39.788928+00:00", "trade", 5.73, 250.0]
["2026-09-23T16:17:39.788928+00:00", "trade", 5.73, 2000.0]
["2026-09-23T16:17:39.788928+00:00", "trade", 5.73, 1000.0]
["2026-09-23T16:17:39.788928+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.788928+00:00", "trade", 5.73, 50.0]
["2026-09-23T16:17:39.788934+00:00", "trade", 5.73, 250.0]
["2026-09-23T16:17:39.788934+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:17:39.788940+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.788940+00:00", "trade", 5.73, 13.0]
["2026-09-23T16:17:39.788944+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:17:39.788945+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.788948+00:00", "trade", 5.73, 638.0]
["2026-09-23T16:17:39.788948+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:17:39.788951+00:00", "trade", 5.73, 75.0]
["2026-09-23T16:17:39.788951+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:17:39.788955+00:00", "trade", 5.73, 750.0]
["2026-09-23T16:17:39.788955+00:00", "trade", 5.73, 2900.0]
["2026-09-23T16:17:39.788960+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.788960+00:00", "trade", 5.73, 400.0]
["2026-09-23T16:17:39.788963+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:17:39.788963+00:00", "trade", 5.73, 2000.0]
["2026-09-23T16:17:39.788966+00:00", "trade", 5.73, 5.0]
["2026-09-23T16:17:39.788966+00:00", "trade", 5.73, 2300.0]
["2026-09-23T16:17:39.788966+00:00", "trade", 5.73, 2000.0]
["2026-09-23T16:17:39.788969+00:00", "trade", 5.73, 1500.0]
["2026-09-23T16:17:39.788973+00:00", "trade", 5.73, 357.0]
["2026-09-23T16:17:39.788973+00:00", "trade", 5.73, 50.0]
["2026-09-23T16:17:39.788973+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.789003+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789008+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789013+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789013+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789018+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789018+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789018+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789018+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789028+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789033+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789038+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789070+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789073+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789073+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789083+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:17:39.789104+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789104+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789104+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789108+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789113+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789133+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789148+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789238+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789253+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789269+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:17:39.789324+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789384+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789394+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789394+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789419+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789419+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789444+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789529+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789529+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789569+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789609+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789639+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789665+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789670+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789675+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789760+00:00", "trade", 5.735, 1886.0]
["2026-09-23T16:17:39.789763+00:00", "trade", 5.735, 500.0]
["2026-09-23T16:17:39.789765+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789810+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789810+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789845+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789950+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789960+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.789960+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790005+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790010+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790080+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790106+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790116+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790116+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790166+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790166+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790451+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790451+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790486+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790492+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790607+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790807+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.790927+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.791409+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.791810+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.792202+00:00", "trade", 5.73, 49.0]
["2026-09-23T16:17:39.792767+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.792772+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.794866+00:00", "trade", 5.735, 250.0]
["2026-09-23T16:17:39.805292+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.806334+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.811769+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:17:39.831189+00:00", "trade", 5.73, 400.0]
["2026-09-23T16:17:39.831192+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.831304+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.831444+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.831448+00:00", "trade", 5.735, 974.0]
["2026-09-23T16:17:39.831478+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:17:39.831478+00:00", "trade", 5.73, 6.0]
["2026-09-23T16:17:39.831484+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:17:39.831484+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:17:39.831780+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.831820+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.831820+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.831825+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.831860+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.832060+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.832060+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.832501+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.833427+00:00", "trade", 5.735, 250.0]
["2026-09-23T16:17:39.849900+00:00", "trade", 5.7223, 18.0]
["2026-09-23T16:17:39.987791+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:39.988232+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:40.030113+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:17:40.030621+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:17:40.030643+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:40.031204+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:40.031517+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:17:40.032296+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:17:40.032362+00:00", "trade", 5.735, 1586.0]
["2026-09-23T16:17:40.037556+00:00", "trade", 5.735, 1886.0]
["2026-09-23T16:17:40.038337+00:00", "trade", 5.735, 661.0]
["2026-09-23T16:17:40.038413+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:17:40.258759+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:17:40.258786+00:00", "trade", 5.735, 209.0]
["2026-09-23T16:17:40.258825+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:17:40.258879+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:17:40.258885+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:17:40.597185+00:00", "trade", 5.7184, 100.0]
["2026-09-23T16:17:40.804916+00:00", "trade", 5.7312, 200.0]
["2026-09-23T16:17:40.806257+00:00", "trade", 5.74, 400.0]
["2026-09-23T16:17:40.806615+00:00", "trade", 5.74, 109.0]
["2026-09-23T16:17:40.806642+00:00", "trade", 5.74, 120.0]
["2026-09-23T16:17:40.806961+00:00", "trade", 5.74, 2.0]
["2026-09-23T16:17:40.807136+00:00", "trade", 5.74, 5.0]
["2026-09-23T16:17:40.807253+00:00", "trade", 5.74, 177.0]
["2026-09-23T16:17:40.807403+00:00", "trade", 5.74, 21.0]
["2026-09-23T16:17:40.809574+00:00", "trade", 5.74, 1.0]
["2026-09-23T16:17:40.813421+00:00", "trade", 5.74, 349.0]
["2026-09-23T16:17:40.871651+00:00", "trade", 5.735, 4741.0]
["2026-09-23T16:17:40.993552+00:00", "trade", 5.73, 37.0]
["2026-09-23T16:17:41.467321+00:00", "trade", 5.735, 2.0]
["2026-09-23T16:17:41.868037+00:00", "trade", 5.735, 9000.0]
["2026-09-23T16:17:42.322852+00:00", "trade", 5.735, 300.0]
["2026-09-23T16:17:44.557225+00:00", "trade", 5.736, 9000.0]
["2026-09-23T16:17:46.776190+00:00", "trade", 5.735, 500.0]
["2026-09-23T16:17:46.906797+00:00", "trade", 5.735, 5.0]
["2026-09-23T16:17:47.280162+00:00", "trade", 5.7369, 500.0]
["2026-09-23T16:17:47.886129+00:00", "trade", 5.7399, 10.0]
["2026-09-23T16:17:48.785035+00:00", "trade", 5.735, 2500.0]
["2026-09-23T16:17:48.785530+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:48.785535+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:48.785570+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:48.786791+00:00", "trade", 5.735, 4.0]
["2026-09-23T16:17:48.921810+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:48.921835+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:49.040482+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:49.611361+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:49.912635+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:17:49.913656+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:49.913801+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:49.914297+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:49.915059+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:51.275386+00:00", "trade", 5.7315, 100.0]
["2026-09-23T16:17:53.414756+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:53.414756+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:56.828340+00:00", "trade", 5.7257, 109.0]
["2026-09-23T16:17:57.310796+00:00", "trade", 5.735, 2500.0]
["2026-09-23T16:17:57.311834+00:00", "trade", 5.735, 2500.0]
["2026-09-23T16:17:57.311849+00:00", "trade", 5.735, 2500.0]
["2026-09-23T16:17:57.312705+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:57.312735+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:57.312735+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:57.312735+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:57.312740+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:57.312775+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:57.312825+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:57.315466+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:58.106596+00:00", "trade", 5.7308, 1000.0]
["2026-09-23T16:17:58.286739+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:58.350104+00:00", "trade", 5.74, 50.0]
["2026-09-23T16:17:58.351438+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:17:59.508109+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:18:00.000218+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:01.925080+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.145412+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:18:02.316964+00:00", "trade", 5.74, 1.0]
["2026-09-23T16:18:02.316973+00:00", "trade", 5.74, 229.0]
["2026-09-23T16:18:02.316973+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:18:02.316976+00:00", "trade", 5.74, 50.0]
["2026-09-23T16:18:02.316976+00:00", "trade", 5.74, 10.0]
["2026-09-23T16:18:02.316979+00:00", "trade", 5.74, 10.0]
["2026-09-23T16:18:02.317093+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.317133+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.317479+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.317820+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.317930+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.317930+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.317971+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.318010+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.318051+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.318051+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.318807+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.319249+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.319930+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.320968+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.324812+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.325293+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.399349+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:02.985424+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:03.317029+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:03.674861+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:03.675132+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:03.675135+00:00", "trade", 5.74, 24.0]
["2026-09-23T16:18:03.675135+00:00", "trade", 5.74, 12.0]
["2026-09-23T16:18:03.675152+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:03.675472+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:03.675753+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:03.675768+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:03.675928+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:03.686253+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:03.935146+00:00", "trade", 5.74, 500.0]
["2026-09-23T16:18:03.935167+00:00", "trade", 5.735, 500.0]
["2026-09-23T16:18:03.935330+00:00", "trade", 5.735, 8500.0]
["2026-09-23T16:18:03.935977+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:03.936328+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:04.279610+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:05.031388+00:00", "trade", 5.735, 9000.0]
["2026-09-23T16:18:05.031480+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:05.336566+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:05.557719+00:00", "trade", 5.7209, 100.0]
["2026-09-23T16:18:05.643519+00:00", "trade", 5.7399, 2500.0]
["2026-09-23T16:18:05.813246+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:05.813321+00:00", "trade", 5.735, 4.0]
["2026-09-23T16:18:05.814785+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:05.815391+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:05.815988+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:05.836602+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:05.851462+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:05.851473+00:00", "trade", 5.74, 41.0]
["2026-09-23T16:18:05.851491+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:18:05.851509+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:18:05.851512+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:05.851530+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:18:05.851539+00:00", "trade", 5.74, 31.0]
["2026-09-23T16:18:05.851729+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:18:05.851972+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:18:05.852003+00:00", "trade", 5.74, 178.0]
["2026-09-23T16:18:05.859250+00:00", "trade", 5.74, 11.0]
["2026-09-23T16:18:05.860961+00:00", "trade", 5.74, 11.0]
["2026-09-23T16:18:05.861772+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:05.861817+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:05.862002+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:06.316660+00:00", "trade", 5.7399, 2000.0]
["2026-09-23T16:18:06.470828+00:00", "trade", 5.7399, 9000.0]
["2026-09-23T16:18:06.471438+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:06.481729+00:00", "trade", 5.74, 3.0]
["2026-09-23T16:18:07.087262+00:00", "trade", 5.7216, 27.0]
["2026-09-23T16:18:07.213894+00:00", "trade", 5.735, 2000.0]
["2026-09-23T16:18:07.214923+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:07.599569+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:07.646581+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:07.830827+00:00", "trade", 5.7395, 1000.0]
["2026-09-23T16:18:07.831882+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:08.052587+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:08.053539+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:08.056101+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:08.247191+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:08.248012+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:08.248058+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:08.437651+00:00", "trade", 5.7324, 2.0]
["2026-09-23T16:18:08.704504+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:08.766717+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:08.766767+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:08.767670+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:08.844257+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:08.844813+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:08.845114+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:09.350377+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:09.554302+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:09.589285+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:09.616139+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:09.619462+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:09.827663+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:09.851861+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:09.938968+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:09.992225+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:10.108341+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:10.203453+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:10.203894+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:10.884865+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:10.885747+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:12.123507+00:00", "trade", 5.7217, 600.0]
["2026-09-23T16:18:12.506695+00:00", "trade", 5.735, 1416.0]
["2026-09-23T16:18:12.506786+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:12.507683+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:12.507723+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:12.542491+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:12.685316+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:12.686263+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:12.694663+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:12.764695+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:12.765487+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:12.765522+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:12.766003+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:13.617806+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:14.003409+00:00", "trade", 5.735, 10.0]
["2026-09-23T16:18:14.005790+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:18:14.336476+00:00", "trade", 5.7277, 5.0]
["2026-09-23T16:18:14.913265+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:14.913270+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:14.913821+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:14.921148+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:15.555746+00:00", "trade", 5.7399, 100.0]
["2026-09-23T16:18:15.900370+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:18:15.900433+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:18:15.900490+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:18:15.900556+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:18:15.900613+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:18:15.900615+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:15.900673+00:00", "trade", 5.735, 800.0]
["2026-09-23T16:18:15.900680+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:15.900771+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:15.952193+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:15.952243+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:15.953120+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:16.615502+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:16.615557+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:16.617757+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:16.617777+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:16.619025+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:16.872713+00:00", "trade", 5.7323, 874.0]
["2026-09-23T16:18:16.897388+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:17.648902+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:17.653418+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:17.730777+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:17.732180+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:17.733584+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:17.735584+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:17.937289+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:18.036480+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:18.133732+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:18:18.134313+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:18.402711+00:00", "trade", 5.735, 1700.0]
["2026-09-23T16:18:18.403133+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:18.403318+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:18.404115+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:18.420549+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:18.421201+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:18.601019+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:19.124209+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:18:19.241955+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:19.242631+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:19.437883+00:00", "trade", 5.7219, 28.0]
["2026-09-23T16:18:19.438773+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:19.439214+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:19.627753+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:19.923477+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:19.923652+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:19.983104+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:19.993424+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:19.993594+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:19.994356+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:20.083779+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:20.084500+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:20.094825+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:20.104754+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:20.105350+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:20.105791+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:20.208105+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:20.313215+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:20.412972+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:20.413609+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:20.577707+00:00", "trade", 5.7219, 400.0]
["2026-09-23T16:18:20.882784+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:18:21.794260+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:21.798937+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:21.798945+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:18:22.615905+00:00", "trade", 5.7278, 14.0]
["2026-09-23T16:18:22.787674+00:00", "trade", 5.735, 500.0]
["2026-09-23T16:18:24.129099+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:24.684846+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:18:25.121615+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:18:25.230910+00:00", "trade", 5.7278, 200.0]
["2026-09-23T16:18:25.748549+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:25.821167+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:25.821167+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:26.129268+00:00", "trade", 5.74, 10.0]
["2026-09-23T16:18:26.992561+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:18:26.992564+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:18:26.992585+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:18:26.992828+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:18:26.993096+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:18:26.993096+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:18:26.993099+00:00", "trade", 5.735, 71.0]
["2026-09-23T16:18:26.993357+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:18:26.994792+00:00", "trade", 5.73, 50.0]
["2026-09-23T16:18:27.936661+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:18:28.119719+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:28.195656+00:00", "trade", 5.74, 10.0]
["2026-09-23T16:18:28.195788+00:00", "trade", 5.74, 15.0]
["2026-09-23T16:18:28.282481+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:18:29.494917+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:18:30.000246+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:30.091723+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:30.093648+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:30.093702+00:00", "trade", 5.735, 10.0]
["2026-09-23T16:18:30.101966+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:18:30.154483+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:30.696803+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:18:31.428471+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:31.695270+00:00", "trade", 5.735, 8.0]
["2026-09-23T16:18:32.134872+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:18:32.480950+00:00", "trade", 5.735, 700.0]
["2026-09-23T16:18:32.936486+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:33.018952+00:00", "trade", 5.735, 8.0]
["2026-09-23T16:18:33.030024+00:00", "trade", 5.735, 172.0]
["2026-09-23T16:18:33.042609+00:00", "trade", 5.735, 88.0]
["2026-09-23T16:18:33.358451+00:00", "trade", 5.722, 100.0]
["2026-09-23T16:18:33.948552+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:18:35.110139+00:00", "trade", 5.7399, 209.0]
["2026-09-23T16:18:36.053362+00:00", "trade", 5.7385, 1.0]
["2026-09-23T16:18:36.447116+00:00", "trade", 5.7399, 47.0]
["2026-09-23T16:18:36.448169+00:00", "trade", 5.7399, 59.0]
["2026-09-23T16:18:36.449898+00:00", "trade", 5.7399, 59.0]
["2026-09-23T16:18:36.464001+00:00", "trade", 5.7399, 59.0]
["2026-09-23T16:18:37.231476+00:00", "trade", 5.735, 2500.0]
["2026-09-23T16:18:37.231479+00:00", "trade", 5.735, 2500.0]
["2026-09-23T16:18:37.231520+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:37.231536+00:00", "trade", 5.735, 2500.0]
["2026-09-23T16:18:37.231627+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:18:37.231735+00:00", "trade", 5.735, 2500.0]
["2026-09-23T16:18:37.232117+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:37.825628+00:00", "trade", 5.7391, 500.0]
["2026-09-23T16:18:37.876181+00:00", "trade", 5.735, 2000.0]
["2026-09-23T16:18:38.654046+00:00", "trade", 5.74, 500.0]
["2026-09-23T16:18:38.654538+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:38.697661+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:38.698097+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:39.146725+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:39.146775+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:39.147662+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:39.147697+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:39.148178+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:39.151025+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:39.555448+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:18:39.556654+00:00", "trade", 5.74, 19.0]
["2026-09-23T16:18:39.557272+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:39.672075+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:39.672136+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:40.864379+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:40.864815+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:41.078930+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:41.268792+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:41.474095+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:41.474536+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:41.599193+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:41.600060+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:41.845860+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:41.846522+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:41.846542+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:41.846978+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:41.887193+00:00", "trade", 5.7284, 2.0]
["2026-09-23T16:18:41.957952+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:41.958809+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:41.958809+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:41.958859+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:42.132488+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:42.133149+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:42.133189+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:42.742546+00:00", "trade", 5.7282, 200.0]
["2026-09-23T16:18:43.228948+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:43.229063+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:43.471902+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:43.679079+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:43.938276+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:44.063324+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:44.244591+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:44.245237+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:44.326140+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:44.605194+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:44.605630+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:44.605675+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:44.611664+00:00", "trade", 5.7312, 81.0]
["2026-09-23T16:18:44.898638+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:45.398011+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:45.398172+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:45.482959+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:45.482984+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:46.252205+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:46.252370+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:46.252370+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:46.322162+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:46.527515+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:46.553948+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:46.665148+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:46.732919+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:46.733806+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:46.896680+00:00", "trade", 5.7225, 100.0]
["2026-09-23T16:18:46.899874+00:00", "trade", 5.7225, 100.0]
["2026-09-23T16:18:47.143562+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:47.144619+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:47.634576+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:47.635338+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:47.637197+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:47.670572+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:47.671910+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:47.712652+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:47.712655+00:00", "trade", 5.74, 28.0]
["2026-09-23T16:18:47.712718+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:18:47.712916+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:18:47.713184+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:18:47.713278+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:47.713318+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:47.713318+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:47.713364+00:00", "trade", 5.74, 122.0]
["2026-09-23T16:18:47.713484+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:47.713629+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:18:47.716654+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:18:47.857750+00:00", "trade", 5.7225, 17.0]
["2026-09-23T16:18:48.793779+00:00", "trade", 5.7395, 200.0]
["2026-09-23T16:18:49.137585+00:00", "trade", 5.7362, 1.0]
["2026-09-23T16:18:49.553301+00:00", "trade", 5.74, 14.0]
["2026-09-23T16:18:49.789185+00:00", "trade", 5.7389, 10.0]
["2026-09-23T16:18:49.924465+00:00", "trade", 5.7286, 100.0]
["2026-09-23T16:18:50.246634+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:50.247306+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:50.247306+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:50.247341+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:50.524090+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:50.524997+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:50.524997+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:51.335622+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:51.337661+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:51.421566+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:51.484666+00:00", "trade", 5.7301, 2.0]
["2026-09-23T16:18:51.485348+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:51.518202+00:00", "trade", 5.735, 18.0]
["2026-09-23T16:18:52.148607+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:52.186778+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:52.278205+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:52.278245+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:52.520001+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:52.520918+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:52.558144+00:00", "trade", 5.7225, 100.0]
["2026-09-23T16:18:52.728953+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:52.729234+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:52.751588+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:52.752484+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:53.737204+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:53.852765+00:00", "trade", 5.7286, 18.0]
["2026-09-23T16:18:56.087767+00:00", "trade", 5.735, 18.0]
["2026-09-23T16:18:56.596683+00:00", "trade", 5.732, 1.0]
["2026-09-23T16:18:57.262615+00:00", "trade", 5.74, 300.0]
["2026-09-23T16:18:57.262615+00:00", "trade", 5.74, 200.0]
["2026-09-23T16:18:57.263574+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:57.263574+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:57.263863+00:00", "trade", 5.74, 10.0]
["2026-09-23T16:18:57.263902+00:00", "trade", 5.74, 18.0]
["2026-09-23T16:18:57.265303+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:57.265388+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:57.265789+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:57.266586+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:57.273552+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:57.273638+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:57.548927+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:18:58.262672+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:18:58.637693+00:00", "trade", 5.736, 31.0]
["2026-09-23T16:18:59.296790+00:00", "trade", 5.7225, 100.0]
["2026-09-23T16:19:00.000264+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:00.034119+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:00.034386+00:00", "trade", 5.74, 38.0]
["2026-09-23T16:19:00.034446+00:00", "trade", 5.74, 62.0]
["2026-09-23T16:19:00.035597+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:02.663489+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:02.663714+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:02.663734+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:02.663744+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:02.663891+00:00", "trade", 5.735, 2500.0]
["2026-09-23T16:19:02.663899+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:02.663905+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:02.664386+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:02.664386+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:02.664402+00:00", "trade", 5.735, 1250.0]
["2026-09-23T16:19:02.664426+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:02.664461+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:02.666510+00:00", "trade", 5.735, 50.0]
["2026-09-23T16:19:02.666872+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:02.668345+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:02.669262+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:03.611618+00:00", "trade", 5.7312, 49.0]
["2026-09-23T16:19:04.612941+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:19:04.992983+00:00", "trade", 5.74, 500.0]
["2026-09-23T16:19:05.094401+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:05.653966+00:00", "trade", 5.7325, 33.0]
["2026-09-23T16:19:05.992963+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:19:07.022021+00:00", "trade", 5.73, 30.0]
["2026-09-23T16:19:07.022025+00:00", "trade", 5.73, 45.0]
["2026-09-23T16:19:07.022027+00:00", "trade", 5.73, 80.0]
["2026-09-23T16:19:07.022205+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.022962+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.023082+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.023558+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.026320+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.523472+00:00", "trade", 5.73, 14.0]
["2026-09-23T16:19:07.523477+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:19:07.523603+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.523646+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:19:07.523646+00:00", "trade", 5.73, 14.0]
["2026-09-23T16:19:07.525077+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.525082+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.525107+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.525107+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.525232+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.525603+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.526636+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.527914+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.531753+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:07.536750+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:08.220486+00:00", "trade", 5.7317, 13.0]
["2026-09-23T16:19:08.223298+00:00", "trade", 5.7317, 7.0]
["2026-09-23T16:19:08.699048+00:00", "trade", 5.7298, 2.0]
["2026-09-23T16:19:08.736947+00:00", "trade", 5.735, 335.0]
["2026-09-23T16:19:08.736974+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:19:08.737004+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:19:08.737091+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:19:08.737103+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:19:08.737212+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:19:08.737431+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:19:08.738457+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:19:08.773761+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:19:08.773935+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:08.773986+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:08.774034+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:08.812800+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:09.005331+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:09.005399+00:00", "trade", 5.73, 35.0]
["2026-09-23T16:19:09.005401+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:09.005456+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:09.006008+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:09.006008+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:09.006043+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:09.057340+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:09.401369+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:09.401534+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:09.402371+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:09.402732+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:10.612659+00:00", "trade", 5.7301, 1416.0]
["2026-09-23T16:19:10.613690+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:10.799178+00:00", "trade", 5.7301, 7150.0]
["2026-09-23T16:19:11.555677+00:00", "trade", 5.735, 2500.0]
["2026-09-23T16:19:12.380808+00:00", "trade", 5.7363, 29.0]
["2026-09-23T16:19:12.396897+00:00", "trade", 5.735, 500.0]
["2026-09-23T16:19:12.489262+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:12.545360+00:00", "trade", 5.7318, 100.0]
["2026-09-23T16:19:12.643627+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:12.644449+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:12.930881+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:12.931322+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:12.931798+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:12.932440+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:13.621292+00:00", "trade", 5.7302, 9000.0]
["2026-09-23T16:19:13.621691+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:13.621761+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:13.621826+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:13.627800+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:13.714296+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:13.714772+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:13.765473+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:13.765708+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:13.923830+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:13.924697+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:13.927598+00:00", "trade", 5.735, 300.0]
["2026-09-23T16:19:13.999510+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:13.999560+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:14.680242+00:00", "trade", 5.735, 3000.0]
["2026-09-23T16:19:14.680563+00:00", "trade", 5.735, 6000.0]
["2026-09-23T16:19:14.818568+00:00", "trade", 5.7328, 14.0]
["2026-09-23T16:19:14.821328+00:00", "trade", 5.7328, 2.0]
["2026-09-23T16:19:15.195647+00:00", "trade", 5.735, 9000.0]
["2026-09-23T16:19:15.772055+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:15.772135+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:16.026495+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:16.117209+00:00", "trade", 5.735, 9000.0]
["2026-09-23T16:19:16.117607+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:16.118274+00:00", "trade", 5.735, 2.0]
["2026-09-23T16:19:17.026731+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:17.328169+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:18.460766+00:00", "trade", 5.735, 500.0]
["2026-09-23T16:19:18.544705+00:00", "trade", 5.735, 75.0]
["2026-09-23T16:19:18.831023+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:18.834767+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:19:18.834791+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:19.405655+00:00", "trade", 5.735, 20.0]
["2026-09-23T16:19:19.429183+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:19:19.569542+00:00", "trade", 5.7367, 1.0]
["2026-09-23T16:19:19.859252+00:00", "trade", 5.735, 250.0]
["2026-09-23T16:19:19.859438+00:00", "trade", 5.735, 250.0]
["2026-09-23T16:19:20.354837+00:00", "trade", 5.7311, 15.0]
["2026-09-23T16:19:21.199811+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:21.866022+00:00", "trade", 5.7399, 200.0]
["2026-09-23T16:19:22.124466+00:00", "trade", 5.7311, 400.0]
["2026-09-23T16:19:22.289243+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:22.695044+00:00", "trade", 5.73, 5.0]
["2026-09-23T16:19:22.695060+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:22.695111+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:22.822419+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:22.823847+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:23.045216+00:00", "trade", 5.7238, 3.0]
["2026-09-23T16:19:23.123791+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:23.142751+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:23.767844+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:24.617840+00:00", "trade", 5.7238, 100.0]
["2026-09-23T16:19:25.044268+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:25.044418+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:25.118306+00:00", "trade", 5.735, 76.0]
["2026-09-23T16:19:25.118921+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:25.256777+00:00", "trade", 5.7332, 2.0]
["2026-09-23T16:19:25.370850+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:25.370900+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:25.370956+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:25.371522+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:25.860722+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:26.502169+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:26.502267+00:00", "trade", 5.73, 290.0]
["2026-09-23T16:19:26.502474+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:26.502730+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:19:26.502748+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:19:26.502805+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:19:27.065394+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:27.183960+00:00", "trade", 5.735, 2000.0]
["2026-09-23T16:19:27.204583+00:00", "trade", 5.73, 13.0]
["2026-09-23T16:19:27.317156+00:00", "trade", 5.7333, 4.0]
["2026-09-23T16:19:28.109849+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:19:28.197589+00:00", "trade", 5.7301, 9000.0]
["2026-09-23T16:19:28.492662+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:30.000282+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:31.298755+00:00", "trade", 5.724, 100.0]
["2026-09-23T16:19:31.735873+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:31.764516+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:31.785050+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:31.905046+00:00", "trade", 5.7316, 2.0]
["2026-09-23T16:19:32.120198+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:32.187899+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:32.962448+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:32.962528+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:32.962593+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:32.963315+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:32.963340+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:32.963470+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.662043+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.662107+00:00", "trade", 5.735, 9000.0]
["2026-09-23T16:19:33.662514+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.662585+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.662645+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.932061+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.932078+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:19:33.932081+00:00", "trade", 5.73, 1199.0]
["2026-09-23T16:19:33.932081+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.932086+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.932086+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.932101+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.932111+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.932141+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.932698+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.932748+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.933344+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.933344+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.933560+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.933620+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.934146+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:33.955271+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:34.446946+00:00", "trade", 5.74, 25.0]
["2026-09-23T16:19:34.796028+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:34.913342+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:35.032885+00:00", "trade", 5.7317, 6.0]
["2026-09-23T16:19:35.033225+00:00", "trade", 5.7317, 1.0]
["2026-09-23T16:19:35.382780+00:00", "trade", 5.7317, 50.0]
["2026-09-23T16:19:35.419828+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:35.839774+00:00", "trade", 5.735, 4356.0]
["2026-09-23T16:19:37.157812+00:00", "trade", 5.7317, 94.0]
["2026-09-23T16:19:37.481500+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:19:37.482578+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:38.946378+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:38.958336+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:19:39.241686+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:40.037368+00:00", "trade", 5.7244, 33.0]
["2026-09-23T16:19:40.520962+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:40.545806+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:40.553539+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:40.553604+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:40.585741+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:40.733348+00:00", "trade", 5.7317, 11.0]
["2026-09-23T16:19:41.127330+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:41.127691+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:41.128037+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:41.128287+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:41.128287+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:41.531497+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:41.533337+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:41.565468+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:41.567658+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:41.971675+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:42.232305+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:42.700986+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:42.701838+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:43.223444+00:00", "trade", 5.73, 20.0]
["2026-09-23T16:19:43.223465+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:43.224046+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:43.239012+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:43.242971+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:43.373853+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:43.392337+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:43.622615+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:43.633501+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:44.190201+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:44.191399+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:44.519330+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:44.519475+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:44.519535+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:44.519936+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:44.535428+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:44.535493+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:44.615795+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:44.616281+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:44.616381+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:44.617018+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:44.617499+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:45.239424+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:45.748301+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:45.768754+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:45.774513+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:47.617264+00:00", "trade", 5.7244, 100.0]
["2026-09-23T16:19:47.881459+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:47.883133+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:47.883183+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:47.959695+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:47.959760+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:47.959770+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:47.960707+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:47.961184+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:48.022675+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:48.022921+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:48.705419+00:00", "trade", 5.7368, 103.0]
["2026-09-23T16:19:48.727850+00:00", "trade", 5.7368, 1.0]
["2026-09-23T16:19:49.339760+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:49.339820+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:49.340297+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:49.350323+00:00", "trade", 5.7371, 110.0]
["2026-09-23T16:19:49.350917+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:49.351358+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:49.551312+00:00", "trade", 5.7365, 1.0]
["2026-09-23T16:19:50.027444+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:19:52.668916+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:53.038516+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:53.529640+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:53.657569+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:19:53.657596+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:53.657663+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:19:53.657921+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:53.658039+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:19:53.658156+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:53.662200+00:00", "trade", 5.735, 299.0]
["2026-09-23T16:19:53.687927+00:00", "trade", 5.735, 200.0]
["2026-09-23T16:19:53.688339+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:53.688348+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:53.688432+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:53.688588+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:53.688907+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:53.689764+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:53.732703+00:00", "trade", 5.735, 100.0]
["2026-09-23T16:19:54.314253+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:55.328432+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:56.042707+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:56.042772+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:56.042838+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:56.455149+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:57.581842+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:58.230806+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:58.231147+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:58.231232+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:58.231292+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:58.234525+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:19:58.878039+00:00", "trade", 5.7318, 10.0]
["2026-09-23T16:19:58.879452+00:00", "trade", 5.74, 1.0]
["2026-09-23T16:19:58.879618+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:19:58.879949+00:00", "trade", 5.74, 25.0]
["2026-09-23T16:20:00.000310+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:00.172308+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:01.615017+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:20:01.617627+00:00", "trade", 5.7249, 200.0]
["2026-09-23T16:20:02.271125+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:02.278011+00:00", "trade", 5.74, 100.0]
["2026-09-23T16:20:02.278091+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:02.278432+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:02.279079+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:02.328135+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:02.532979+00:00", "trade", 5.735, 1250.0]
["2026-09-23T16:20:02.533073+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:02.630174+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:02.822763+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:04.754313+00:00", "trade", 5.7322, 39.0]
["2026-09-23T16:20:04.755630+00:00", "trade", 5.7329, 16.0]
["2026-09-23T16:20:05.032971+00:00", "trade", 5.735, 2.0]
["2026-09-23T16:20:05.041873+00:00", "trade", 5.735, 56.0]
["2026-09-23T16:20:05.068800+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:05.069517+00:00", "trade", 5.735, 74.0]
["2026-09-23T16:20:05.073523+00:00", "trade", 5.7336, 29.0]
["2026-09-23T16:20:05.302984+00:00", "trade", 5.732, 2.0]
["2026-09-23T16:20:05.375605+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:05.375664+00:00", "trade", 5.735, 1.0]
["2026-09-23T16:20:05.375981+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:05.427814+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:06.176771+00:00", "trade", 5.7333, 1.0]
["2026-09-23T16:20:08.849934+00:00", "trade", 5.735, 3.0]
["2026-09-23T16:20:08.850960+00:00", "trade", 5.735, 73.0]
["2026-09-23T16:20:08.850996+00:00", "trade", 5.735, 300.0]
["2026-09-23T16:20:08.851004+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.851074+00:00", "trade", 5.735, 300.0]
["2026-09-23T16:20:08.851340+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.851356+00:00", "trade", 5.73, 90.0]
["2026-09-23T16:20:08.851360+00:00", "trade", 5.73, 11.0]
["2026-09-23T16:20:08.851366+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.851400+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.851400+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.851430+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.851560+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.851575+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.851777+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:20:08.851780+00:00", "trade", 5.73, 75.0]
["2026-09-23T16:20:08.851936+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.851976+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.851976+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.852162+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.852166+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.852182+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.852182+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.852202+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.852274+00:00", "trade", 5.735, 36.0]
["2026-09-23T16:20:08.852535+00:00", "trade", 5.73, 99.0]
["2026-09-23T16:20:08.852592+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.853326+00:00", "trade", 5.735, 3.0]
["2026-09-23T16:20:08.861258+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.861322+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:20:08.861940+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.862606+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.865716+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.868969+00:00", "trade", 5.73, 500.0]
["2026-09-23T16:20:08.872826+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.873222+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.877183+00:00", "trade", 5.73, 8.0]
["2026-09-23T16:20:08.877188+00:00", "trade", 5.73, 50.0]
["2026-09-23T16:20:08.877188+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.877192+00:00", "trade", 5.73, 50.0]
["2026-09-23T16:20:08.877192+00:00", "trade", 5.73, 5601.0]
["2026-09-23T16:20:08.877194+00:00", "trade", 5.73, 900.0]
["2026-09-23T16:20:08.877198+00:00", "trade", 5.73, 50.0]
["2026-09-23T16:20:08.877198+00:00", "trade", 5.73, 125.0]
["2026-09-23T16:20:08.877203+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:20:08.877203+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.877203+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.877206+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.877206+00:00", "trade", 5.73, 86.0]
["2026-09-23T16:20:08.877209+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.877212+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:20:08.877239+00:00", "trade", 5.73, 1300.0]
["2026-09-23T16:20:08.877242+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.877245+00:00", "trade", 5.73, 500.0]
["2026-09-23T16:20:08.877248+00:00", "trade", 5.73, 3.0]
["2026-09-23T16:20:08.877248+00:00", "trade", 5.73, 2487.0]
["2026-09-23T16:20:08.877255+00:00", "trade", 5.73, 5000.0]
["2026-09-23T16:20:08.877255+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.877255+00:00", "trade", 5.73, 600.0]
["2026-09-23T16:20:08.877260+00:00", "trade", 5.73, 2000.0]
["2026-09-23T16:20:08.877260+00:00", "trade", 5.73, 700.0]
["2026-09-23T16:20:08.877260+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.877260+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:20:08.877264+00:00", "trade", 5.73, 32.0]
["2026-09-23T16:20:08.877264+00:00", "trade", 5.73, 1300.0]
["2026-09-23T16:20:08.877267+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:20:08.877267+00:00", "trade", 5.73, 1500.0]
["2026-09-23T16:20:08.877282+00:00", "quote", 5.73, 5.74]
["2026-09-23T16:20:08.877320+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877320+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877320+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877320+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877320+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877320+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877322+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877322+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877322+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877326+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877342+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:20:08.877344+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:20:08.877377+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877392+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877397+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877402+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877407+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877407+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877412+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877420+00:00", "trade", 5.73, 174.0]
["2026-09-23T16:20:08.877426+00:00", "trade", 5.73, 41.0]
["2026-09-23T16:20:08.877426+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:20:08.877427+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877433+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:20:08.877433+00:00", "trade", 5.73, 11.0]
["2026-09-23T16:20:08.877433+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.877438+00:00", "trade", 5.73, 400.0]
["2026-09-23T16:20:08.877438+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.877438+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:20:08.877444+00:00", "trade", 5.73, 500.0]
["2026-09-23T16:20:08.877444+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:20:08.877444+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.877447+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.877457+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877467+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877472+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877477+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877487+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877502+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877582+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877587+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877642+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877652+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877652+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877717+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877717+00:00", "quote", 5.73, 5.73]
["2026-09-23T16:20:08.877729+00:00", "trade", 5.73, 175.0]
["2026-09-23T16:20:08.877732+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.877750+00:00", "trade", 5.73, 40.0]
["2026-09-23T16:20:08.877768+00:00", "trade", 5.73, 200.0]
["2026-09-23T16:20:08.877768+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.877787+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.877818+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.877841+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:20:08.877844+00:00", "trade", 5.73, 313.0]
["2026-09-23T16:20:08.877848+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.877848+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.877853+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.877863+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.877943+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878018+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878023+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878048+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878048+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878098+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878098+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878138+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878143+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878153+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878219+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878219+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878264+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878264+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878304+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878319+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878339+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878464+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878517+00:00", "trade", 5.73, 3.0]
["2026-09-23T16:20:08.878544+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878785+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.878854+00:00", "trade", 5.73, 9.0]
["2026-09-23T16:20:08.879943+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.880748+00:00", "trade", 5.725, 58.0]
["2026-09-23T16:20:08.880865+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.881296+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.883707+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:08.886883+00:00", "trade", 5.73, 88.0]
["2026-09-23T16:20:08.894690+00:00", "trade", 5.73, 5.0]
["2026-09-23T16:20:08.978417+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:09.129828+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:09.129862+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:10.351721+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:20:11.538770+00:00", "trade", 5.7326, 25.0]
["2026-09-23T16:20:12.510205+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:12.804580+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:12.805017+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:12.805493+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:12.818620+00:00", "trade", 5.7331, 5.0]
["2026-09-23T16:20:12.889367+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:13.035656+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:13.037094+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:13.037099+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:13.037291+00:00", "trade", 5.73, 170.0]
["2026-09-23T16:20:13.037936+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:13.038177+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:13.038217+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:13.038457+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:13.040637+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:13.838994+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:20:15.259019+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:15.439476+00:00", "trade", 5.7269, 100.0]
["2026-09-23T16:20:15.442114+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:15.442636+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:16.753905+00:00", "trade", 5.732, 13.0]
["2026-09-23T16:20:16.833685+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:20:18.021380+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:18.898162+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:18.899520+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:19.862465+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:20:19.959037+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:20:20.020717+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:20:20.021752+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:20.427102+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:20.778799+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:20.850094+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:21.691231+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:21.692915+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:21.693266+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:21.693284+00:00", "trade", 5.725, 2500.0]
["2026-09-23T16:20:21.693287+00:00", "trade", 5.725, 2500.0]
["2026-09-23T16:20:21.693867+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:21.693907+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:21.694388+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:21.694860+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:22.778609+00:00", "trade", 5.725, 17.0]
["2026-09-23T16:20:23.129040+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:20:23.411066+00:00", "trade", 5.7327, 200.0]
["2026-09-23T16:20:23.703305+00:00", "trade", 5.7287, 200.0]
["2026-09-23T16:20:23.880262+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:24.065558+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:24.066245+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:24.066521+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:24.066521+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:24.067719+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:24.126408+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:24.137969+00:00", "trade", 5.7259, 6.0]
["2026-09-23T16:20:24.436241+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:24.580965+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:24.662805+00:00", "trade", 5.725, 1500.0]
["2026-09-23T16:20:25.059031+00:00", "trade", 5.7254, 10.0]
["2026-09-23T16:20:25.975701+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:26.337938+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:27.782367+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:27.782727+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:27.783890+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:27.784361+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:27.926444+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:28.503002+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:28.504270+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:29.752424+00:00", "trade", 5.727, 26.0]
["2026-09-23T16:20:29.757452+00:00", "trade", 5.727, 1.0]
["2026-09-23T16:20:30.000326+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:30.161275+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:30.161726+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:30.162197+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:30.736676+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:20:30.789781+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.597259+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:20:31.600566+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.600606+00:00", "trade", 5.7299, 31438.0]
["2026-09-23T16:20:31.600696+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.600776+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.601413+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.601443+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.601648+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.601755+00:00", "trade", 5.7299, 21200.0]
["2026-09-23T16:20:31.601769+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.602851+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.637790+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.637980+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.704523+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.727909+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.728851+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:31.904229+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:32.495777+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:32.585282+00:00", "trade", 5.725, 148.0]
["2026-09-23T16:20:32.828885+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:32.829271+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:33.449984+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:33.930856+00:00", "trade", 5.7317, 13.0]
["2026-09-23T16:20:34.220458+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:34.220478+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:34.220533+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:34.224287+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:34.240165+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:34.264207+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:34.602853+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:34.603089+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:34.603294+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:34.610306+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:35.944863+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:36.538108+00:00", "trade", 5.7318, 2.0]
["2026-09-23T16:20:36.538907+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:36.544094+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:37.304775+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:37.304831+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:20:37.421984+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:37.503042+00:00", "trade", 5.7319, 17.0]
["2026-09-23T16:20:37.667027+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:38.360814+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:38.361726+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:38.362207+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:38.399932+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:38.581519+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:38.638747+00:00", "trade", 5.7259, 2.0]
["2026-09-23T16:20:38.663344+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:38.663785+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:39.199690+00:00", "trade", 5.725, 302.0]
["2026-09-23T16:20:40.117003+00:00", "trade", 5.7298, 5.0]
["2026-09-23T16:20:40.472996+00:00", "trade", 5.7201, 7000.0]
["2026-09-23T16:20:40.473093+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:40.557819+00:00", "trade", 5.7261, 100.0]
["2026-09-23T16:20:40.634147+00:00", "trade", 5.725, 757.0]
["2026-09-23T16:20:40.794452+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:41.218973+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:41.262181+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:41.338932+00:00", "trade", 5.7261, 12.0]
["2026-09-23T16:20:41.365145+00:00", "trade", 5.725, 20.0]
["2026-09-23T16:20:41.802352+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:42.225835+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:42.226822+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:42.314892+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:43.273010+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:20:43.897810+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:44.077614+00:00", "trade", 5.7291, 1.0]
["2026-09-23T16:20:44.124094+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:44.124801+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:44.125156+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:44.125237+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:44.473383+00:00", "trade", 5.7231, 128.0]
["2026-09-23T16:20:44.753282+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:44.927081+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:44.936658+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:44.937109+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:44.940893+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:45.029849+00:00", "trade", 5.7231, 1396.0]
["2026-09-23T16:20:45.029950+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:45.209773+00:00", "trade", 5.7315, 18.0]
["2026-09-23T16:20:45.649245+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:45.846640+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:46.938902+00:00", "trade", 5.7315, 10.0]
["2026-09-23T16:20:46.992106+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:47.100018+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:47.555698+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:47.867290+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:47.878065+00:00", "trade", 5.72, 35.0]
["2026-09-23T16:20:47.878141+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:47.878171+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:47.878176+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:47.879098+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:48.333089+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:49.018992+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:49.068008+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:50.141737+00:00", "trade", 5.725, 480.0]
["2026-09-23T16:20:50.158610+00:00", "trade", 5.725, 520.0]
["2026-09-23T16:20:50.623754+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:20:50.623805+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:20:50.623856+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:20:50.623880+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:20:50.623895+00:00", "trade", 5.725, 190.0]
["2026-09-23T16:20:50.624046+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:20:50.624271+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:20:50.624313+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:50.648846+00:00", "trade", 5.725, 136.0]
["2026-09-23T16:20:50.656758+00:00", "trade", 5.725, 200.0]
["2026-09-23T16:20:50.657175+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:20:50.657209+00:00", "trade", 5.725, 95.0]
["2026-09-23T16:20:50.657212+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:50.657233+00:00", "trade", 5.725, 35.0]
["2026-09-23T16:20:50.657266+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:20:50.657314+00:00", "trade", 5.725, 65.0]
["2026-09-23T16:20:50.657440+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:20:50.657500+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:20:50.657566+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:20:50.698238+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:20:50.699537+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:51.658586+00:00", "trade", 5.725, 51.0]
["2026-09-23T16:20:52.461378+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:20:52.855360+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:53.018017+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:53.716921+00:00", "trade", 5.73, 94.0]
["2026-09-23T16:20:53.717006+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:53.717031+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:53.717703+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:53.767035+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:56.139688+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:56.139758+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:56.143828+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:56.254096+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:56.254146+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:56.254151+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:20:56.254501+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:56.304069+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:56.349833+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:56.349893+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:20:56.405451+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:56.716345+00:00", "trade", 5.7309, 2.0]
["2026-09-23T16:20:56.982750+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:57.140366+00:00", "trade", 5.7266, 34.0]
["2026-09-23T16:20:59.629381+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:20:59.631280+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:00.000349+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:00.117697+00:00", "trade", 5.7263, 100.0]
["2026-09-23T16:21:00.939274+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:00.940051+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:01.439353+00:00", "trade", 5.7315, 11.0]
["2026-09-23T16:21:02.426702+00:00", "trade", 5.7222, 13.0]
["2026-09-23T16:21:02.788572+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:02.859480+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:02.892318+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:03.034778+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:03.521852+00:00", "trade", 5.72, 55.0]
["2026-09-23T16:21:03.521937+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:03.522734+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:03.523250+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:03.530869+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:03.732943+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:21:03.733135+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:03.733556+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:03.733767+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:03.734082+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:03.753499+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:03.753539+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:04.045549+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:04.045554+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:04.045559+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:04.045875+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:04.367083+00:00", "trade", 5.7202, 11.0]
["2026-09-23T16:21:04.369399+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:21:04.371549+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:21:04.371558+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:21:04.872703+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:06.337452+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:21:06.341457+00:00", "trade", 5.725, 50.0]
["2026-09-23T16:21:06.347354+00:00", "trade", 5.725, 49.0]
["2026-09-23T16:21:06.352088+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:21:06.369060+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:06.369120+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:06.369150+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:07.158569+00:00", "trade", 5.7264, 100.0]
["2026-09-23T16:21:07.682457+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:08.043887+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:08.404797+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:08.405613+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:09.152852+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:09.327262+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:21:09.327289+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:21:09.744710+00:00", "trade", 5.7201, 2000.0]
["2026-09-23T16:21:09.744857+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:09.744867+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:09.745608+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:10.367449+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:10.367890+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:10.874289+00:00", "trade", 5.7251, 50.0]
["2026-09-23T16:21:10.875573+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:11.338946+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:11.394183+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:11.649987+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:12.535334+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:13.522943+00:00", "trade", 5.72, 30.0]
["2026-09-23T16:21:13.737180+00:00", "trade", 5.73, 50.0]
["2026-09-23T16:21:15.377236+00:00", "trade", 5.7315, 10.0]
["2026-09-23T16:21:15.421949+00:00", "trade", 5.7278, 26.0]
["2026-09-23T16:21:15.776848+00:00", "trade", 5.7264, 100.0]
["2026-09-23T16:21:15.778183+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:21:17.763356+00:00", "trade", 5.73, 50.0]
["2026-09-23T16:21:18.777474+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:18.897821+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:18.971005+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:19.548658+00:00", "trade", 5.7316, 2.0]
["2026-09-23T16:21:20.767111+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:20.767126+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:20.767547+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:20.826878+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:20.954011+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:20.990423+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:21.897363+00:00", "trade", 5.7203, 1000.0]
["2026-09-23T16:21:24.157412+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:24.672498+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:24.673260+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:24.982321+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:25.493292+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:25.806941+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:21:25.810293+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:21:27.955724+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:29.859977+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:29.860544+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:29.907480+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:29.907921+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:29.922611+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:29.937366+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:30.000377+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:30.688454+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:30.767598+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:31.094847+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:31.226946+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:31.835259+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:31.916292+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:31.943452+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:32.025462+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:32.386535+00:00", "trade", 5.7315, 13.0]
["2026-09-23T16:21:32.428695+00:00", "trade", 5.7209, 4.0]
["2026-09-23T16:21:32.542463+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:33.211155+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:33.312346+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:33.728684+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:21:33.728787+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:33.729283+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:33.729736+00:00", "trade", 5.72, 85.0]
["2026-09-23T16:21:34.039141+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:34.424531+00:00", "trade", 5.72, 858.0]
["2026-09-23T16:21:34.424552+00:00", "trade", 5.72, 87.0]
["2026-09-23T16:21:34.424556+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:21:34.424559+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:21:34.424559+00:00", "trade", 5.72, 3.0]
["2026-09-23T16:21:34.424561+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:21:34.424565+00:00", "trade", 5.72, 700.0]
["2026-09-23T16:21:34.424565+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:21:34.424565+00:00", "trade", 5.72, 11.0]
["2026-09-23T16:21:34.424586+00:00", "trade", 5.72, 154.0]
["2026-09-23T16:21:34.424586+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:21:34.424592+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:21:34.424592+00:00", "trade", 5.72, 180.0]
["2026-09-23T16:21:34.424595+00:00", "trade", 5.72, 11.0]
["2026-09-23T16:21:34.424595+00:00", "trade", 5.72, 4.0]
["2026-09-23T16:21:34.424601+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:21:34.424605+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:21:34.424610+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:21:34.424610+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:21:34.424610+00:00", "trade", 5.72, 175.0]
["2026-09-23T16:21:34.424613+00:00", "trade", 5.72, 1996.0]
["2026-09-23T16:21:34.424617+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:21:34.424617+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:21:34.424619+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:21:34.424622+00:00", "trade", 5.72, 1000.0]
["2026-09-23T16:21:34.424622+00:00", "trade", 5.72, 67.0]
["2026-09-23T16:21:34.424625+00:00", "trade", 5.72, 2100.0]
["2026-09-23T16:21:34.424625+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:21:34.424628+00:00", "trade", 5.72, 7.0]
["2026-09-23T16:21:34.424628+00:00", "trade", 5.72, 450.0]
["2026-09-23T16:21:34.424632+00:00", "trade", 5.72, 5000.0]
["2026-09-23T16:21:34.424632+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:21:34.424634+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:21:34.424635+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:21:34.424635+00:00", "trade", 5.72, 1000.0]
["2026-09-23T16:21:34.424641+00:00", "trade", 5.72, 2000.0]
["2026-09-23T16:21:34.424641+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:21:34.424641+00:00", "trade", 5.72, 175.0]
["2026-09-23T16:21:34.424645+00:00", "trade", 5.72, 175.0]
["2026-09-23T16:21:34.424645+00:00", "trade", 5.72, 1200.0]
["2026-09-23T16:21:34.424645+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:21:34.424650+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:21:34.424650+00:00", "trade", 5.72, 87.0]
["2026-09-23T16:21:34.424650+00:00", "trade", 5.72, 175.0]
["2026-09-23T16:21:34.424655+00:00", "trade", 5.72, 177.0]
["2026-09-23T16:21:34.424655+00:00", "trade", 5.72, 19.0]
["2026-09-23T16:21:34.424655+00:00", "trade", 5.72, 1400.0]
["2026-09-23T16:21:34.424658+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:21:34.424658+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:21:34.424658+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:21:34.424661+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:21:34.424704+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:21:34.424709+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:21:34.424724+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:21:34.424734+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:21:34.424734+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:21:34.424759+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:21:34.424804+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:21:34.424804+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:21:34.424809+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:21:34.424820+00:00", "trade", 5.72, 313.0]
["2026-09-23T16:21:34.424834+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:21:34.424844+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:21:34.424899+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:21:34.424979+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425015+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425085+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425085+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425090+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425175+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425180+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425190+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425230+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425262+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:21:34.425305+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425305+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425315+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425345+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425390+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425461+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425461+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425461+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425461+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425496+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425496+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425496+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425501+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425516+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425581+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425586+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425586+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425586+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425773+00:00", "trade", 5.715, 2466.0]
["2026-09-23T16:21:34.425821+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425867+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.425927+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.426179+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:21:34.426242+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.426603+00:00", "trade", 5.72, 2.0]
["2026-09-23T16:21:34.426669+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.428909+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.429711+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.446035+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.475284+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.725189+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:34.868253+00:00", "trade", 5.72, 18.0]
["2026-09-23T16:21:35.029418+00:00", "trade", 5.7308, 102.0]
["2026-09-23T16:21:35.846918+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:21:36.372140+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:39.122354+00:00", "trade", 5.715, 530.0]
["2026-09-23T16:21:39.758491+00:00", "trade", 5.72, 3.0]
["2026-09-23T16:21:40.022410+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:40.027186+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:40.064560+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:40.085450+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:40.473630+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:21:40.499509+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:21:40.500082+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:40.598481+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:40.598992+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:40.773573+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:41.105798+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:21:41.113913+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:41.144691+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:41.354180+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:41.356065+00:00", "trade", 5.715, 60.0]
["2026-09-23T16:21:41.356772+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:21:41.447337+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:41.706263+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:41.732847+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:42.525564+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:43.010784+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:43.829078+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:21:43.830806+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:43.957207+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:43.957688+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:44.105976+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:44.248267+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:21:45.118226+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:45.119464+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:45.119544+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:45.119664+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:45.120987+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:45.169732+00:00", "trade", 5.72, 1000.0]
["2026-09-23T16:21:45.170360+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:45.170761+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:45.171082+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:45.946332+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:46.119870+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:46.127545+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:21:46.145294+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:21:46.370831+00:00", "trade", 5.7307, 2.0]
["2026-09-23T16:21:46.556931+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:47.372156+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:47.467714+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:47.478442+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:21:47.478499+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:21:47.489797+00:00", "trade", 5.715, 17.0]
["2026-09-23T16:21:47.522317+00:00", "trade", 5.715, 900.0]
["2026-09-23T16:21:48.493788+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:21:49.184689+00:00", "trade", 5.715, 16.0]
["2026-09-23T16:21:49.357517+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:21:49.432055+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:50.113576+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:21:51.394434+00:00", "trade", 5.7307, 15.0]
["2026-09-23T16:21:52.259716+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.259744+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:21:52.259744+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:21:52.259812+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.259834+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:21:52.259837+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.259840+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:21:52.259862+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.259867+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:21:52.259870+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:21:52.259892+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.259957+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.260162+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:21:52.260503+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.260744+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.260824+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.260824+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.261262+00:00", "trade", 5.715, 90.0]
["2026-09-23T16:21:52.261305+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.263465+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.274668+00:00", "trade", 5.715, 87.0]
["2026-09-23T16:21:52.276065+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.412475+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.894242+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:52.902286+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:53.114742+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:53.236640+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:21:53.561681+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:21:53.561708+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:21:53.562648+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:53.614863+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:54.733986+00:00", "trade", 5.719, 110.0]
["2026-09-23T16:21:55.361865+00:00", "trade", 5.7151, 1.0]
["2026-09-23T16:21:55.806766+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:56.493611+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:56.493641+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:56.494122+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:56.501520+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:56.550581+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:56.550682+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:56.550752+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:56.775382+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:56.776239+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:57.217088+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:57.780782+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:21:57.965680+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:58.851539+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:58.852125+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:58.852165+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:58.854184+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:21:58.854767+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:58.995722+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:58.995787+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:58.996379+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:58.996735+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:58.996770+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:58.998038+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:59.038168+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:59.038173+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:59.141820+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:59.259174+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:59.259239+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:21:59.259273+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:21:59.259390+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:21:59.259821+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:21:59.259861+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:00.000399+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:00.738070+00:00", "trade", 5.7199, 2000.0]
["2026-09-23T16:22:00.742781+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:00.940924+00:00", "trade", 5.7199, 1413.0]
["2026-09-23T16:22:01.049767+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.049827+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.050794+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.050794+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.073088+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.073509+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.087687+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.088534+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.088615+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.555586+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.555666+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.556248+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.566728+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.567249+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.567289+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.569209+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.569690+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.606212+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:01.965818+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:02.295438+00:00", "trade", 5.711, 3200.0]
["2026-09-23T16:22:02.430691+00:00", "trade", 5.7183, 37.0]
["2026-09-23T16:22:02.966308+00:00", "trade", 5.715, 26.0]
["2026-09-23T16:22:02.986345+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:22:02.987256+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:22:03.152608+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:03.153565+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:03.611140+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:03.612037+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:03.612112+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:03.657405+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:03.658287+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:03.945172+00:00", "trade", 5.715, 49.0]
["2026-09-23T16:22:04.633703+00:00", "trade", 5.7159, 24.0]
["2026-09-23T16:22:05.459186+00:00", "trade", 5.7304, 10.0]
["2026-09-23T16:22:05.947007+00:00", "trade", 5.715, 800.0]
["2026-09-23T16:22:07.249917+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:07.255976+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:07.255991+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:07.256072+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:07.257259+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:07.260221+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:07.260277+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:07.297701+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:07.297746+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:07.298673+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:07.299129+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:07.331406+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:08.569568+00:00", "trade", 5.7306, 41.0]
["2026-09-23T16:22:09.060123+00:00", "trade", 5.7263, 12.0]
["2026-09-23T16:22:09.953468+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:09.953529+00:00", "trade", 5.7145, 1900.0]
["2026-09-23T16:22:09.953548+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:09.953693+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:09.953959+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:10.108256+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:10.108407+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:10.109143+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:10.171286+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:10.171727+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:10.172164+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:10.459573+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:10.460019+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:10.519064+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:10.519561+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:10.534581+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:10.534742+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:10.944452+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:10.944517+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:11.080641+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:11.183701+00:00", "trade", 5.715, 250.0]
["2026-09-23T16:22:11.184293+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:11.414441+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:11.414501+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:11.415403+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:11.415889+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:11.577975+00:00", "trade", 5.7114, 1700.0]
["2026-09-23T16:22:11.578542+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:11.578627+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:11.578687+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:11.656661+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:22:12.265492+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:12.638083+00:00", "trade", 5.7262, 100.0]
["2026-09-23T16:22:12.923970+00:00", "trade", 5.7101, 100.0]
["2026-09-23T16:22:12.988964+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:13.783242+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:22:14.709354+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:22:14.710367+00:00", "trade", 5.715, 58.0]
["2026-09-23T16:22:15.017864+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:15.182877+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:15.289170+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:15.289175+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:15.289225+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:15.289456+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:15.289791+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:15.390085+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:15.462102+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:20.066180+00:00", "trade", 5.7195, 500.0]
["2026-09-23T16:22:21.999464+00:00", "trade", 5.7199, 9000.0]
["2026-09-23T16:22:22.251239+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:23.214542+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:23.215048+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:23.215113+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:23.215123+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:23.219248+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:23.535241+00:00", "trade", 5.71, 4.0]
["2026-09-23T16:22:23.569135+00:00", "trade", 5.73, 2.0]
["2026-09-23T16:22:23.844666+00:00", "trade", 5.715, 19.0]
["2026-09-23T16:22:23.845610+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:23.845610+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:23.845689+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:23.896360+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:25.586995+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:25.623477+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:27.368300+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:27.368310+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:27.369513+00:00", "trade", 5.715, 30.0]
["2026-09-23T16:22:28.234377+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:28.234442+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:28.254209+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:29.250482+00:00", "trade", 5.717, 1000.0]
["2026-09-23T16:22:29.438083+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:30.000427+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:30.056996+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:30.339163+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:30.526784+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:31.335456+00:00", "trade", 5.7182, 30.0]
["2026-09-23T16:22:31.551915+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:31.892867+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:31.894891+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:32.432700+00:00", "trade", 5.7177, 16.0]
["2026-09-23T16:22:32.598992+00:00", "trade", 5.7101, 70.0]
["2026-09-23T16:22:32.830775+00:00", "trade", 5.715, 6.0]
["2026-09-23T16:22:34.237464+00:00", "trade", 5.7265, 100.0]
["2026-09-23T16:22:34.635741+00:00", "trade", 5.7176, 31.0]
["2026-09-23T16:22:34.725610+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:34.725615+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:34.725697+00:00", "trade", 5.72, 44.0]
["2026-09-23T16:22:34.725726+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:34.725726+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:34.726287+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:34.726307+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:34.726347+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:37.373891+00:00", "trade", 5.715, 58.0]
["2026-09-23T16:22:37.620671+00:00", "trade", 5.72, 163.0]
["2026-09-23T16:22:39.738038+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:22:39.827947+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:40.179559+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:40.179614+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:40.180240+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:40.359522+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:40.657297+00:00", "trade", 5.727, 400.0]
["2026-09-23T16:22:40.970417+00:00", "trade", 5.715, 3.0]
["2026-09-23T16:22:40.975469+00:00", "trade", 5.715, 80.0]
["2026-09-23T16:22:40.979000+00:00", "trade", 5.715, 78.0]
["2026-09-23T16:22:41.927981+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:41.928758+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:42.213320+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:42.307239+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:43.794708+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:22:43.795808+00:00", "trade", 5.715, 45.0]
["2026-09-23T16:22:43.922855+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:44.417177+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:44.732658+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:45.491930+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:45.492837+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:45.492837+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:46.382295+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:46.382335+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:46.610473+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:46.611450+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:47.582161+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:48.165355+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:48.165435+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:48.165435+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:48.165475+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:48.273923+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:48.274108+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:48.274875+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:48.848656+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:49.592171+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:50.157880+00:00", "trade", 5.728, 9.0]
["2026-09-23T16:22:51.009998+00:00", "trade", 5.7198, 50.0]
["2026-09-23T16:22:53.660541+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:53.667503+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:53.870787+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:53.871874+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:53.872942+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:53.874671+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:53.887166+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:53.887873+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:56.425484+00:00", "trade", 5.7285, 100.0]
["2026-09-23T16:22:56.918132+00:00", "trade", 5.7183, 2.0]
["2026-09-23T16:22:57.407677+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:22:58.838101+00:00", "trade", 5.728, 100.0]
["2026-09-23T16:22:59.533056+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:00.000444+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:00.266964+00:00", "trade", 5.7199, 5.0]
["2026-09-23T16:23:00.267969+00:00", "trade", 5.715, 56.0]
["2026-09-23T16:23:00.268061+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:00.282586+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:00.283187+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:00.283814+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:00.584000+00:00", "trade", 5.7296, 2.0]
["2026-09-23T16:23:00.886433+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:00.887506+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:00.913227+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:00.913297+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:01.037071+00:00", "trade", 5.728, 100.0]
["2026-09-23T16:23:01.560374+00:00", "trade", 5.728, 100.0]
["2026-09-23T16:23:01.817926+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:01.844198+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:01.973494+00:00", "trade", 5.728, 300.0]
["2026-09-23T16:23:02.434696+00:00", "trade", 5.7161, 1.0]
["2026-09-23T16:23:04.637702+00:00", "trade", 5.7168, 1.0]
["2026-09-23T16:23:05.728181+00:00", "trade", 5.715, 244.0]
["2026-09-23T16:23:05.728290+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:05.728539+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:23:05.758927+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:23:05.759028+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:06.376817+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:23:06.600827+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:07.677136+00:00", "trade", 5.7183, 10.0]
["2026-09-23T16:23:07.833987+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:23:08.011229+00:00", "trade", 5.7177, 6.0]
["2026-09-23T16:23:08.013926+00:00", "trade", 5.7177, 1.0]
["2026-09-23T16:23:08.015553+00:00", "trade", 5.7177, 13.0]
["2026-09-23T16:23:08.288245+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:23:08.817222+00:00", "trade", 5.72, 863.0]
["2026-09-23T16:23:08.839217+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:23:09.046798+00:00", "trade", 5.715, 157.0]
["2026-09-23T16:23:09.047162+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:23:09.104833+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:09.113875+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:09.199248+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:09.199276+00:00", "trade", 5.715, 400.0]
["2026-09-23T16:23:09.199278+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:09.199393+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:09.199904+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:09.211602+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:09.249367+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:09.508008+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:09.508108+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:09.539859+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:09.540355+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:09.542229+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:09.736899+00:00", "trade", 5.7148, 86.0]
["2026-09-23T16:23:09.758881+00:00", "trade", 5.7148, 1.0]
["2026-09-23T16:23:09.897445+00:00", "trade", 5.7187, 87.0]
["2026-09-23T16:23:10.198201+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:10.198201+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:10.198266+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:10.199198+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:10.246371+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:10.246852+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:10.401249+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:10.640655+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:23:10.788045+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:10.788947+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:10.790832+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:11.005042+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:11.005097+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:11.005859+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:11.026859+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:11.027771+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:11.041784+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:11.561856+00:00", "trade", 5.7151, 2.0]
["2026-09-23T16:23:12.449741+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:12.450563+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:12.450633+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:12.450633+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:13.030599+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:13.031521+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:13.031957+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:13.105903+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:13.369736+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:13.945281+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:14.242305+00:00", "trade", 5.7279, 68.0]
["2026-09-23T16:23:14.420653+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:14.421530+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:14.422332+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:14.422332+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:14.713585+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:15.047992+00:00", "trade", 5.7186, 1000.0]
["2026-09-23T16:23:15.048092+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:15.048678+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:15.048959+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:15.049094+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:15.049380+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:15.077797+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:15.766086+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:16.230556+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:16.230632+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:16.230677+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:16.231118+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:16.263395+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:16.263456+00:00", "trade", 5.7186, 1.0]
["2026-09-23T16:23:16.436782+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:16.461992+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:16.486912+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:16.486981+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:23:16.487558+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:16.519484+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:18.366431+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:18.366581+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:18.366708+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:23:18.366741+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:23:18.366750+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:23:18.366771+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:23:18.366780+00:00", "trade", 5.715, 125.0]
["2026-09-23T16:23:18.366789+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:23:18.366801+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:23:18.366834+00:00", "trade", 5.71, 125.0]
["2026-09-23T16:23:18.366907+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:18.367689+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:18.367810+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:18.497694+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:18.497699+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:18.498375+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:19.208231+00:00", "trade", 5.715, 1100.0]
["2026-09-23T16:23:19.208335+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:19.258916+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:20.403877+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:20.403896+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:23:20.456582+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:20.927986+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:23:21.012045+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:23:21.177186+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:23:21.177929+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:24.708373+00:00", "trade", 5.7165, 32.0]
["2026-09-23T16:23:24.893374+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:25.128755+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:25.131050+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:25.131104+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:23:25.131366+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:25.131626+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:25.132047+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:25.132494+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:25.153228+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:25.231524+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:26.218415+00:00", "trade", 5.715, 88.0]
["2026-09-23T16:23:27.745960+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:28.224424+00:00", "trade", 5.7151, 1000.0]
["2026-09-23T16:23:28.224529+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:28.272784+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:28.556004+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:28.556069+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:28.556720+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:28.557241+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:28.557287+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:30.000477+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:30.055020+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:23:30.067446+00:00", "trade", 5.715, 42.0]
["2026-09-23T16:23:30.075153+00:00", "trade", 5.715, 42.0]
["2026-09-23T16:23:30.084322+00:00", "trade", 5.715, 8.0]
["2026-09-23T16:23:30.639273+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:30.639323+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:23:30.688545+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:30.884923+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:31.058563+00:00", "trade", 5.7175, 17.0]
["2026-09-23T16:23:31.060786+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:23:32.436702+00:00", "trade", 5.7162, 6.0]
["2026-09-23T16:23:34.639701+00:00", "trade", 5.7162, 12.0]
["2026-09-23T16:23:37.025080+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:37.026057+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:37.026113+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:37.610281+00:00", "trade", 5.7278, 2.0]
["2026-09-23T16:23:38.377951+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:38.378297+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:38.378307+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:38.378958+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:38.384236+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:38.384311+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:42.670457+00:00", "trade", 5.72, 24969.0]
["2026-09-23T16:23:42.670515+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:42.670550+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:42.670565+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:42.670785+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:42.670795+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:42.671702+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:23:42.674880+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:42.675592+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:42.715622+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:23:42.716641+00:00", "trade", 5.715, 81.0]
["2026-09-23T16:23:42.827188+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:42.955082+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:43.261567+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:43.262323+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:43.265907+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:43.265950+00:00", "trade", 5.715, 1886.0]
["2026-09-23T16:23:43.265962+00:00", "trade", 5.715, 1886.0]
["2026-09-23T16:23:43.265971+00:00", "trade", 5.715, 1508.0]
["2026-09-23T16:23:43.265971+00:00", "trade", 5.715, 1508.0]
["2026-09-23T16:23:43.265974+00:00", "trade", 5.715, 1508.0]
["2026-09-23T16:23:43.266004+00:00", "trade", 5.715, 1414.0]
["2026-09-23T16:23:43.266013+00:00", "trade", 5.715, 1886.0]
["2026-09-23T16:23:43.266027+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:43.266027+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:43.266031+00:00", "trade", 5.715, 1414.0]
["2026-09-23T16:23:43.266040+00:00", "trade", 5.715, 1508.0]
["2026-09-23T16:23:43.266073+00:00", "trade", 5.715, 1508.0]
["2026-09-23T16:23:43.266082+00:00", "trade", 5.715, 1508.0]
["2026-09-23T16:23:43.266094+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:23:43.266106+00:00", "trade", 5.715, 1508.0]
["2026-09-23T16:23:43.266173+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:23:43.266506+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:23:43.266512+00:00", "trade", 5.715, 1886.0]
["2026-09-23T16:23:43.266536+00:00", "trade", 5.715, 1886.0]
["2026-09-23T16:23:43.266606+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:23:43.266606+00:00", "trade", 5.715, 1886.0]
["2026-09-23T16:23:43.266664+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:43.266924+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:43.267754+00:00", "trade", 5.7174, 52.0]
["2026-09-23T16:23:43.267809+00:00", "trade", 5.715, 53.0]
["2026-09-23T16:23:43.267941+00:00", "trade", 5.715, 1886.0]
["2026-09-23T16:23:43.268984+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:43.322923+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:43.373608+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:43.373871+00:00", "trade", 5.71, 74.0]
["2026-09-23T16:23:43.373877+00:00", "trade", 5.715, 74.0]
["2026-09-23T16:23:43.565830+00:00", "trade", 5.715, 35.0]
["2026-09-23T16:23:43.814961+00:00", "trade", 5.7101, 500.0]
["2026-09-23T16:23:44.212911+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:44.260720+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:44.261457+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:45.029024+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:45.749069+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:45.749149+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:46.591666+00:00", "trade", 5.7199, 5.0]
["2026-09-23T16:23:47.198223+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:47.198273+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:23:47.244719+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:48.857019+00:00", "trade", 5.7254, 30.0]
["2026-09-23T16:23:51.358311+00:00", "trade", 5.727, 200.0]
["2026-09-23T16:23:51.740271+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:52.168205+00:00", "trade", 5.715, 1000.0]
["2026-09-23T16:23:52.168305+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:52.299618+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:52.327464+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:52.853386+00:00", "trade", 5.7256, 200.0]
["2026-09-23T16:23:53.702752+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:23:54.056619+00:00", "trade", 5.7226, 5.0]
["2026-09-23T16:23:55.621576+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:55.631364+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:55.663842+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:55.830784+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:55.830789+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:55.830837+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:23:55.850491+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:56.252984+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:57.018557+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:57.219470+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:57.404892+00:00", "trade", 5.7133, 400.0]
["2026-09-23T16:23:57.404992+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:57.405012+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:57.511360+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:57.813233+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:23:58.311256+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:23:58.436868+00:00", "trade", 5.7271, 100.0]
["2026-09-23T16:23:59.553586+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:00.000500+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:02.057638+00:00", "trade", 5.7272, 1.0]
["2026-09-23T16:24:03.200334+00:00", "trade", 5.7254, 17.0]
["2026-09-23T16:24:04.831125+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:04.869432+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:05.605291+00:00", "trade", 5.715, 77.0]
["2026-09-23T16:24:05.605389+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:05.665111+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:05.665181+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:06.598513+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:06.598524+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:06.598528+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:06.598804+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:06.598818+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:06.598854+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:06.598893+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:24:06.598899+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:24:06.598904+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:06.598999+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:06.599490+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:06.599966+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:06.605000+00:00", "trade", 5.7186, 98.0]
["2026-09-23T16:24:06.751291+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:08.376547+00:00", "trade", 5.7167, 2.0]
["2026-09-23T16:24:08.406131+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:08.466580+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:08.845857+00:00", "trade", 5.7199, 213.0]
["2026-09-23T16:24:11.981499+00:00", "trade", 5.715, 600.0]
["2026-09-23T16:24:11.981573+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:11.981593+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:12.036007+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:12.514218+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:24:13.269703+00:00", "trade", 5.7149, 36.0]
["2026-09-23T16:24:13.269763+00:00", "trade", 5.7149, 18.0]
["2026-09-23T16:24:14.607396+00:00", "trade", 5.7247, 2.0]
["2026-09-23T16:24:15.219802+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:15.764533+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.591969+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.591969+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.592546+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.596029+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.603998+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.604018+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:24:18.604023+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.604068+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.604630+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.604950+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.636972+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.637012+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.712436+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.712441+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.712451+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:18.713103+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:19.153354+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:24:19.153451+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:19.172912+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:24:19.173574+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:19.180235+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:19.180253+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:24:19.180686+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:19.186841+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:24:19.199651+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:19.199673+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:24:19.203333+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:24:19.209224+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:24:19.217951+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:24:19.232511+00:00", "trade", 5.715, 30.0]
["2026-09-23T16:24:19.232584+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:19.232609+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:19.232630+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:19.233517+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:19.994052+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:19.994097+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:19.994152+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:20.014481+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:20.806767+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:20.861540+00:00", "trade", 5.7275, 36.0]
["2026-09-23T16:24:20.862686+00:00", "trade", 5.7275, 12.0]
["2026-09-23T16:24:20.865621+00:00", "trade", 5.7275, 40.0]
["2026-09-23T16:24:22.737722+00:00", "trade", 5.7275, 200.0]
["2026-09-23T16:24:22.741289+00:00", "trade", 5.7275, 700.0]
["2026-09-23T16:24:24.710174+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:24.710228+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:24:24.710254+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:24.714399+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:24.902383+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:24:25.913975+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:25.914045+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:25.930655+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:25.930690+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:24:25.930693+00:00", "trade", 5.715, 50.0]
["2026-09-23T16:24:25.930693+00:00", "trade", 5.715, 13.0]
["2026-09-23T16:24:25.930695+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:25.930710+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:25.930720+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:25.931226+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:25.969447+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:26.011739+00:00", "trade", 5.7199, 12.0]
["2026-09-23T16:24:26.749031+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:24:26.755689+00:00", "trade", 5.715, 46.0]
["2026-09-23T16:24:26.764187+00:00", "trade", 5.715, 41.0]
["2026-09-23T16:24:26.780889+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:24:27.017352+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:27.018169+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:29.022828+00:00", "trade", 5.7137, 131.0]
["2026-09-23T16:24:29.355534+00:00", "trade", 5.7101, 200.0]
["2026-09-23T16:24:30.000524+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:31.013342+00:00", "trade", 5.7232, 11.0]
["2026-09-23T16:24:31.708118+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:31.709171+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.389807+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.389816+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.389816+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.389824+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:24:32.389824+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:24:32.389826+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:24:32.389882+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.389882+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.389942+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.389986+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:24:32.389987+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.390001+00:00", "trade", 5.715, 481.0]
["2026-09-23T16:24:32.390001+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:24:32.390002+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.390005+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:24:32.390005+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:24:32.390007+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:24:32.390137+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.390182+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.390433+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.390588+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.390909+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.441735+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.642929+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:32.800147+00:00", "trade", 5.7276, 600.0]
["2026-09-23T16:24:32.803627+00:00", "trade", 5.7276, 100.0]
["2026-09-23T16:24:33.839328+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:24:36.182777+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:24:36.182881+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:36.182886+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:36.266721+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:36.316795+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:37.603834+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:38.384738+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:38.396772+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:38.446004+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:38.650130+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:38.650902+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:38.911036+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.457848+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.457919+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:24:39.457923+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.457938+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.457948+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.508744+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.574636+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.574716+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.574717+00:00", "trade", 5.71, 140.0]
["2026-09-23T16:24:39.574741+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.574761+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.574861+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.574876+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.574894+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:24:39.574894+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:24:39.574921+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.574996+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:24:39.575003+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:24:39.575003+00:00", "trade", 5.71, 4990.0]
["2026-09-23T16:24:39.575006+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.575009+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:24:39.575009+00:00", "trade", 5.71, 800.0]
["2026-09-23T16:24:39.575012+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:24:39.575012+00:00", "trade", 5.71, 1100.0]
["2026-09-23T16:24:39.575015+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:24:39.575015+00:00", "trade", 5.71, 3083.0]
["2026-09-23T16:24:39.575090+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:24:39.575092+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.575159+00:00", "trade", 5.71, 170.0]
["2026-09-23T16:24:39.575159+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:24:39.575163+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:24:39.575169+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:24:39.575169+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:24:39.575169+00:00", "trade", 5.71, 22.0]
["2026-09-23T16:24:39.575174+00:00", "trade", 5.71, 22.0]
["2026-09-23T16:24:39.575174+00:00", "trade", 5.71, 180.0]
["2026-09-23T16:24:39.575202+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.575207+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.575302+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.575332+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.575362+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.575463+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.575483+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.575490+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:24:39.575508+00:00", "trade", 5.71, 1900.0]
["2026-09-23T16:24:39.575508+00:00", "trade", 5.71, 600.0]
["2026-09-23T16:24:39.575513+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.575547+00:00", "trade", 5.71, 2400.0]
["2026-09-23T16:24:39.575547+00:00", "trade", 5.71, 2200.0]
["2026-09-23T16:24:39.575550+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:24:39.575550+00:00", "trade", 5.71, 700.0]
["2026-09-23T16:24:39.575553+00:00", "trade", 5.71, 600.0]
["2026-09-23T16:24:39.575558+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.575586+00:00", "trade", 5.71, 600.0]
["2026-09-23T16:24:39.575586+00:00", "trade", 5.71, 1383.0]
["2026-09-23T16:24:39.575603+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.575758+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.575790+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:24:39.575808+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.576009+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.576044+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.576084+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.576154+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.576179+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.576204+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.576485+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.576729+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:24:39.576840+00:00", "trade", 5.7107, 51.0]
["2026-09-23T16:24:39.577046+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.577117+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.577287+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.577648+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.577683+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.578395+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:24:39.578425+00:00", "trade", 5.71, 159.0]
["2026-09-23T16:24:39.578864+00:00", "trade", 5.71, 18.0]
["2026-09-23T16:24:39.578966+00:00", "trade", 5.71, 98.0]
["2026-09-23T16:24:39.583008+00:00", "trade", 5.71, 800.0]
["2026-09-23T16:24:39.687329+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.983514+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:39.990701+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.020086+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.020231+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.020708+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.023354+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.046354+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.075568+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.080635+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.081307+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.081487+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.081507+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.098468+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.503347+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.503788+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.503828+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.575127+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.895079+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.895530+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.938031+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:40.938267+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:41.016794+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:41.017751+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:41.045777+00:00", "trade", 5.7101, 1413.0]
["2026-09-23T16:24:41.046339+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:41.106688+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:41.253994+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:41.573219+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:41.573655+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:42.121095+00:00", "trade", 5.7111, 2000.0]
["2026-09-23T16:24:42.201900+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:42.568401+00:00", "trade", 5.7149, 25.0]
["2026-09-23T16:24:42.983150+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:42.983181+00:00", "trade", 5.715, 213.0]
["2026-09-23T16:24:42.983214+00:00", "trade", 5.71, 213.0]
["2026-09-23T16:24:42.983238+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:24:42.983247+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:24:42.983383+00:00", "trade", 5.715, 1682.0]
["2026-09-23T16:24:42.983837+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:42.983912+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:42.984353+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:42.984553+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:42.999840+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:43.000276+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:43.271700+00:00", "trade", 5.7109, 32.0]
["2026-09-23T16:24:43.725833+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.125124+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.991822+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.992393+00:00", "trade", 5.715, 38.0]
["2026-09-23T16:24:44.992403+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.992468+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:24:44.992504+00:00", "trade", 5.715, 27.0]
["2026-09-23T16:24:44.998297+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.998307+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.998322+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.998377+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.998390+00:00", "trade", 5.72, 350.0]
["2026-09-23T16:24:44.998404+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:24:44.998410+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:24:44.998413+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.998488+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.998488+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.998493+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.998498+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.998523+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.998588+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.998603+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.998688+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.998854+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.999004+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.999009+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.999009+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.999049+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.999049+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.999089+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.999129+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.999129+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.999390+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.999395+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:44.999490+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:45.001330+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:45.002172+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:45.015828+00:00", "trade", 5.715, 1886.0]
["2026-09-23T16:24:45.016938+00:00", "trade", 5.715, 1886.0]
["2026-09-23T16:24:45.097203+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:45.460602+00:00", "trade", 5.7265, 100.0]
["2026-09-23T16:24:46.427719+00:00", "trade", 5.7172, 20.0]
["2026-09-23T16:24:46.591801+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:46.999542+00:00", "trade", 5.7209, 12.0]
["2026-09-23T16:24:47.002057+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:47.002498+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:47.098452+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:47.428775+00:00", "trade", 5.715, 107.0]
["2026-09-23T16:24:47.696803+00:00", "trade", 5.7163, 1.0]
["2026-09-23T16:24:49.764719+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:49.764883+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:24:49.765155+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:50.381303+00:00", "trade", 5.7209, 2.0]
["2026-09-23T16:24:51.674914+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:24:51.678718+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:24:51.942985+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:52.503130+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:24:52.726460+00:00", "trade", 5.7128, 76.0]
["2026-09-23T16:24:52.859857+00:00", "trade", 5.715, 22.0]
["2026-09-23T16:24:54.015579+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:54.016020+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:54.533840+00:00", "trade", 5.7265, 100.0]
["2026-09-23T16:24:54.579946+00:00", "trade", 5.715, 1900.0]
["2026-09-23T16:24:54.580048+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:54.580773+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:24:54.941305+00:00", "trade", 5.715, 200.0]
["2026-09-23T16:24:55.005525+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:55.006162+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:55.350753+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:24:55.352136+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:56.925366+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:56.925366+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:57.238251+00:00", "trade", 5.7127, 1.0]
["2026-09-23T16:24:58.804207+00:00", "trade", 5.715, 250.0]
["2026-09-23T16:24:58.804314+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:24:58.991349+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:00.000548+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:00.001499+00:00", "trade", 5.7208, 10.0]
["2026-09-23T16:25:00.239260+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:00.239330+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:00.240142+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:00.240267+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:00.241184+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:00.295459+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:02.041375+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:02.997624+00:00", "trade", 5.7161, 4.0]
["2026-09-23T16:25:03.030560+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:03.031031+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:03.339003+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:25:03.434040+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:03.436431+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:03.736934+00:00", "trade", 5.7264, 100.0]
["2026-09-23T16:25:03.740465+00:00", "trade", 5.7264, 100.0]
["2026-09-23T16:25:04.256126+00:00", "trade", 5.7186, 40.0]
["2026-09-23T16:25:04.769785+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:04.966082+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:04.966574+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:04.967175+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:05.199734+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:05.261596+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:06.972128+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:07.676109+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:07.676801+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:07.676811+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:08.852268+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:25:08.855771+00:00", "trade", 5.715, 34.0]
["2026-09-23T16:25:08.855873+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:08.855873+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:08.859332+00:00", "trade", 5.715, 31.0]
["2026-09-23T16:25:08.863286+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:25:08.866341+00:00", "trade", 5.715, 6.0]
["2026-09-23T16:25:08.995024+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:09.063361+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:09.736945+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:09.736950+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:09.737030+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:09.737311+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:09.737421+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:09.803980+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:10.203872+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:25:10.249074+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:10.306120+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:10.307072+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:10.403863+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:11.316560+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:11.317001+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:12.823653+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:12.823668+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:12.823726+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:25:12.966513+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:14.930713+00:00", "trade", 5.7196, 350.0]
["2026-09-23T16:25:16.363733+00:00", "trade", 5.7151, 3.0]
["2026-09-23T16:25:17.218285+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:17.218375+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:17.219052+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:17.219062+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:17.222565+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:17.222570+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:18.006556+00:00", "trade", 5.7195, 10.0]
["2026-09-23T16:25:18.006652+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:18.006657+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:18.075431+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:18.176065+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:18.419901+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:18.724696+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:18.724982+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:18.724992+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:18.725057+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:18.889093+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:18.889158+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:20.832163+00:00", "trade", 5.715, 53.0]
["2026-09-23T16:25:20.832274+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:20.944285+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:21.793748+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:21.793787+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:25:21.850698+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:23.134484+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:23.135873+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:23.135878+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:23.283530+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:25:24.494938+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:24.612658+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:24.612723+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:24.690423+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:25:26.018135+00:00", "trade", 5.7264, 1.0]
["2026-09-23T16:25:26.054188+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:25:26.791901+00:00", "trade", 5.715, 50.0]
["2026-09-23T16:25:26.792007+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:27.413033+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:25:27.513018+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:25:27.782981+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:27.838194+00:00", "trade", 5.7101, 300.0]
["2026-09-23T16:25:28.188972+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:28.189093+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:28.189143+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:28.189173+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:28.189318+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:28.486586+00:00", "trade", 5.715, 71.0]
["2026-09-23T16:25:28.486611+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:28.486694+00:00", "trade", 5.715, 114.0]
["2026-09-23T16:25:28.586609+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:28.782129+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:29.345581+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:29.346007+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:30.000570+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:30.538060+00:00", "trade", 5.7264, 200.0]
["2026-09-23T16:25:31.095842+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:32.629783+00:00", "trade", 5.7165, 2.0]
["2026-09-23T16:25:32.630803+00:00", "trade", 5.715, 76.0]
["2026-09-23T16:25:32.630872+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:32.630897+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:32.867346+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:25:33.096109+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:33.356264+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:33.864138+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:34.609657+00:00", "trade", 5.7149, 2.0]
["2026-09-23T16:25:34.705038+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:25:36.399046+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:25:36.722131+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:36.722136+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:36.723058+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:36.723499+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:38.010544+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:25:38.014839+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:38.016188+00:00", "trade", 5.715, 27.0]
["2026-09-23T16:25:38.021682+00:00", "trade", 5.715, 24.0]
["2026-09-23T16:25:38.026079+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:25:38.031903+00:00", "trade", 5.715, 6.0]
["2026-09-23T16:25:38.658289+00:00", "trade", 5.7264, 9.0]
["2026-09-23T16:25:39.017554+00:00", "trade", 5.7165, 11.0]
["2026-09-23T16:25:40.087471+00:00", "trade", 5.7264, 17.0]
["2026-09-23T16:25:40.824790+00:00", "trade", 5.715, 31.0]
["2026-09-23T16:25:41.675792+00:00", "trade", 5.715, 18.0]
["2026-09-23T16:25:41.869540+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:41.869811+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:41.870107+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:41.870172+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:42.006053+00:00", "trade", 5.7264, 100.0]
["2026-09-23T16:25:42.021297+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:43.158484+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:44.026585+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:44.116673+00:00", "trade", 5.71, 500.0]
["2026-09-23T16:25:44.116770+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:44.116775+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:44.185659+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:44.386572+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:45.497386+00:00", "trade", 5.7163, 400.0]
["2026-09-23T16:25:46.365733+00:00", "trade", 5.7128, 1.0]
["2026-09-23T16:25:46.798863+00:00", "trade", 5.7144, 4.0]
["2026-09-23T16:25:47.299567+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:47.912865+00:00", "trade", 5.7151, 2.0]
["2026-09-23T16:25:48.054635+00:00", "trade", 5.7174, 1.0]
["2026-09-23T16:25:48.061891+00:00", "trade", 5.715, 50.0]
["2026-09-23T16:25:48.476213+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:48.476574+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:50.279926+00:00", "trade", 5.715, 2000.0]
["2026-09-23T16:25:50.280032+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:50.280037+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:50.280720+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:25:50.358123+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:50.358128+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:50.358140+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:25:50.358148+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:50.358169+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:25:50.358175+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:25:50.358194+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:25:50.358320+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:25:50.358329+00:00", "trade", 5.72, 91.0]
["2026-09-23T16:25:50.359050+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:50.359251+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:50.360677+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:25:50.362053+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:50.390044+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:50.390941+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:50.426180+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:50.457640+00:00", "trade", 5.7264, 100.0]
["2026-09-23T16:25:50.691254+00:00", "trade", 5.715, 11.0]
["2026-09-23T16:25:50.691341+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:50.692198+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:50.728470+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:51.217450+00:00", "trade", 5.7264, 7.0]
["2026-09-23T16:25:51.395892+00:00", "trade", 5.7151, 100.0]
["2026-09-23T16:25:51.506397+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:51.506472+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:52.658294+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:54.918685+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:54.918780+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:54.919773+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:54.919813+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:56.170012+00:00", "trade", 5.7127, 2.0]
["2026-09-23T16:25:56.488577+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:56.488587+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:56.806519+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:56.879040+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:25:56.879137+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:57.019496+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:57.019571+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:57.027285+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:57.536988+00:00", "trade", 5.7264, 100.0]
["2026-09-23T16:25:58.016170+00:00", "trade", 5.716, 11.0]
["2026-09-23T16:25:58.562468+00:00", "trade", 5.715, 80.0]
["2026-09-23T16:25:58.949030+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:25:59.210121+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:25:59.476059+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:00.000598+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:00.196417+00:00", "trade", 5.7173, 4.0]
["2026-09-23T16:26:00.197440+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:26:00.197647+00:00", "trade", 5.71, 14.0]
["2026-09-23T16:26:00.217500+00:00", "trade", 5.7173, 1.0]
["2026-09-23T16:26:00.222865+00:00", "trade", 5.715, 19.0]
["2026-09-23T16:26:00.228239+00:00", "trade", 5.715, 18.0]
["2026-09-23T16:26:00.234154+00:00", "trade", 5.715, 3.0]
["2026-09-23T16:26:00.260809+00:00", "trade", 5.715, 13.0]
["2026-09-23T16:26:01.524972+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:01.525224+00:00", "trade", 5.72, 22.0]
["2026-09-23T16:26:01.525248+00:00", "trade", 5.715, 22.0]
["2026-09-23T16:26:01.526998+00:00", "trade", 5.715, 200.0]
["2026-09-23T16:26:01.527097+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:01.559535+00:00", "trade", 5.7167, 2.0]
["2026-09-23T16:26:01.750985+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:01.751341+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:02.159698+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:02.856944+00:00", "trade", 5.7127, 3.0]
["2026-09-23T16:26:05.297773+00:00", "trade", 5.7264, 100.0]
["2026-09-23T16:26:06.293191+00:00", "trade", 5.72, 21.0]
["2026-09-23T16:26:06.293298+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:07.625074+00:00", "trade", 5.7164, 16.0]
["2026-09-23T16:26:07.712808+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:07.713677+00:00", "trade", 5.715, 400.0]
["2026-09-23T16:26:07.713760+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:07.791044+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:09.119096+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:09.451492+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:09.827176+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:09.827667+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:09.827768+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:09.827778+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:10.352853+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:10.784159+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:11.019765+00:00", "trade", 5.7124, 1.0]
["2026-09-23T16:26:11.740275+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:12.733347+00:00", "trade", 5.7264, 100.0]
["2026-09-23T16:26:13.457104+00:00", "trade", 5.7264, 25.0]
["2026-09-23T16:26:13.457203+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:13.457208+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:13.478328+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:15.259796+00:00", "trade", 5.715, 13.0]
["2026-09-23T16:26:15.260661+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:15.356870+00:00", "trade", 5.7152, 1.0]
["2026-09-23T16:26:16.018132+00:00", "trade", 5.716, 10.0]
["2026-09-23T16:26:16.019483+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:16.051668+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:26:16.052276+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:16.197284+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:26:16.197284+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:26:16.197296+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:26:16.197296+00:00", "trade", 5.715, 400.0]
["2026-09-23T16:26:16.197299+00:00", "trade", 5.715, 2000.0]
["2026-09-23T16:26:16.197306+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:16.197308+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:26:16.197381+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:16.197386+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:16.197516+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:16.197603+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:26:16.197606+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:26:16.197742+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:16.197774+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:26:16.197777+00:00", "trade", 5.71, 3.0]
["2026-09-23T16:26:16.197777+00:00", "trade", 5.71, 75.0]
["2026-09-23T16:26:16.197780+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:26:16.197780+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:26:16.197792+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:26:16.197807+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:16.197827+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:16.197932+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:16.198539+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:16.367736+00:00", "trade", 5.7151, 17.0]
["2026-09-23T16:26:16.399407+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:16.892837+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:17.647832+00:00", "trade", 5.7159, 2.0]
["2026-09-23T16:26:17.843369+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:17.844395+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:26:18.028087+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:26:18.318678+00:00", "trade", 5.7261, 100.0]
["2026-09-23T16:26:18.610129+00:00", "trade", 5.7129, 2.0]
["2026-09-23T16:26:18.645818+00:00", "trade", 5.715, 85.0]
["2026-09-23T16:26:19.379495+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:26:19.965335+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:26:23.352130+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:26:24.051123+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:24.052045+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:24.473538+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:25.350781+00:00", "trade", 5.72, 80.0]
["2026-09-23T16:26:26.168999+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:26.334702+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:26:27.225931+00:00", "trade", 5.7159, 100.0]
["2026-09-23T16:26:28.683476+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:28.684428+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.000621+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.571164+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.715493+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.717681+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:26:30.717773+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.718640+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.769276+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.812548+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:26:30.812574+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.812574+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.812704+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.812719+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.812737+00:00", "trade", 5.71, 488.0]
["2026-09-23T16:26:30.812785+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.812906+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:26:30.812906+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:26:30.812909+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:26:30.813321+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.813486+00:00", "trade", 5.71, 1312.0]
["2026-09-23T16:26:30.813837+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.814168+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.817561+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.821464+00:00", "trade", 5.71, 500.0]
["2026-09-23T16:26:30.846956+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.847013+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:26:30.857872+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:26:30.857977+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.967653+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.968650+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:30.968650+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:31.278423+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:31.278480+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:26:31.279511+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:31.799533+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:31.800400+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:26:32.167610+00:00", "trade", 5.7152, 87.0]
["2026-09-23T16:26:32.386606+00:00", "trade", 5.7132, 221.0]
["2026-09-23T16:26:33.229011+00:00", "trade", 5.715, 2000.0]
["2026-09-23T16:26:33.261110+00:00", "trade", 5.7101, 9000.0]
["2026-09-23T16:26:33.261203+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.407346+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.407812+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.408003+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.408363+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.408484+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.488985+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.489331+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.489472+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.658309+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.659246+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.659366+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.659371+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.717012+00:00", "trade", 5.7257, 13.0]
["2026-09-23T16:26:33.741782+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.742714+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.743150+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.776114+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.778520+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:33.825421+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:34.344492+00:00", "trade", 5.7108, 5722.0]
["2026-09-23T16:26:35.031285+00:00", "trade", 5.7148, 10.0]
["2026-09-23T16:26:35.273647+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:26:35.437612+00:00", "trade", 5.7256, 100.0]
["2026-09-23T16:26:35.738305+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:36.032329+00:00", "trade", 5.715, 97.0]
["2026-09-23T16:26:36.321714+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:36.321924+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:36.322401+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:36.642280+00:00", "trade", 5.72, 80.0]
["2026-09-23T16:26:36.643294+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:36.643630+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:36.643645+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:36.643705+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:36.643801+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:36.851961+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:37.061670+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:37.062152+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:37.062548+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:37.115278+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:37.218464+00:00", "trade", 5.7256, 100.0]
["2026-09-23T16:26:37.714741+00:00", "trade", 5.715, 1000.0]
["2026-09-23T16:26:39.186030+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:26:39.186765+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:39.239104+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:39.270835+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:39.436735+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:39.436790+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:39.445786+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:39.677132+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:39.703820+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:39.705815+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:39.705865+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:40.856967+00:00", "trade", 5.7256, 100.0]
["2026-09-23T16:26:41.016596+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:41.184205+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:41.184330+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:41.184756+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:41.184891+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:41.184931+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:41.185117+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:41.197376+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:41.265092+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:41.346747+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:41.468186+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:42.047305+00:00", "trade", 5.7134, 2.0]
["2026-09-23T16:26:42.402094+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:42.402650+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:42.402650+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:42.402685+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:42.402725+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:42.411992+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:42.412850+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:43.139719+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:26:43.373602+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:43.374719+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:44.227720+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:44.463049+00:00", "trade", 5.7112, 1.0]
["2026-09-23T16:26:45.970342+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:26:45.970439+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:45.970930+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:45.971045+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:45.971206+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:46.017441+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:46.072361+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:46.216650+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:46.369735+00:00", "trade", 5.7123, 31.0]
["2026-09-23T16:26:46.891435+00:00", "trade", 5.7148, 2.0]
["2026-09-23T16:26:46.893065+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:46.893441+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:46.907700+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:47.530212+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:47.530247+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:47.530348+00:00", "trade", 5.715, 400.0]
["2026-09-23T16:26:47.530348+00:00", "trade", 5.715, 200.0]
["2026-09-23T16:26:47.530433+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:47.530483+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:47.530598+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:47.531104+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:47.632365+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:47.936529+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:48.141252+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:48.141432+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:48.141908+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:48.439171+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:48.854429+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:49.313412+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:50.993000+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:50.993336+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:50.993882+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:50.993917+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:50.993917+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:51.218753+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:51.606832+00:00", "trade", 5.715, 20.0]
["2026-09-23T16:26:51.845410+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:51.845500+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:51.845951+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:51.956674+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:52.825783+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:53.040609+00:00", "trade", 5.7148, 10.0]
["2026-09-23T16:26:53.217460+00:00", "trade", 5.7254, 100.0]
["2026-09-23T16:26:54.755586+00:00", "trade", 5.715, 446.0]
["2026-09-23T16:26:54.755688+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:54.757652+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:26:54.759889+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:26:54.825715+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:54.937092+00:00", "trade", 5.7134, 2.0]
["2026-09-23T16:26:55.452299+00:00", "trade", 5.7148, 2412.0]
["2026-09-23T16:26:55.452397+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:55.453850+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:55.582236+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:56.019802+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:56.126703+00:00", "trade", 5.7113, 6666.0]
["2026-09-23T16:26:56.126822+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:56.285059+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:57.206878+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:57.206922+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:26:57.291680+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:26:57.350349+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:26:58.018007+00:00", "trade", 5.715, 6.0]
["2026-09-23T16:26:58.018013+00:00", "trade", 5.72, 6.0]
["2026-09-23T16:26:58.800171+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:00.000639+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:00.311688+00:00", "trade", 5.715, 12.0]
["2026-09-23T16:27:00.613959+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:01.089938+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:01.089982+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:27:01.117373+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:01.632134+00:00", "trade", 5.7252, 100.0]
["2026-09-23T16:27:02.352466+00:00", "trade", 5.72, 80.0]
["2026-09-23T16:27:03.842295+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:04.262938+00:00", "trade", 5.7132, 2.0]
["2026-09-23T16:27:04.994047+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:06.591429+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:09.986575+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:27:11.197302+00:00", "trade", 5.7143, 300.0]
["2026-09-23T16:27:11.197409+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:11.231370+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:11.283810+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:12.033554+00:00", "trade", 5.7147, 10.0]
["2026-09-23T16:27:12.062529+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:12.309178+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:27:12.309536+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:27:12.377019+00:00", "trade", 5.7132, 4.0]
["2026-09-23T16:27:12.380508+00:00", "trade", 5.7132, 3.0]
["2026-09-23T16:27:14.012270+00:00", "trade", 5.7252, 100.0]
["2026-09-23T16:27:14.575581+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:14.847403+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:15.298156+00:00", "trade", 5.715, 600.0]
["2026-09-23T16:27:15.298162+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:15.360836+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:16.371732+00:00", "trade", 5.7128, 11.0]
["2026-09-23T16:27:16.658384+00:00", "trade", 5.715, 157.0]
["2026-09-23T16:27:16.658490+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:16.658745+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:27:16.659403+00:00", "trade", 5.715, 56.0]
["2026-09-23T16:27:16.722327+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:18.260383+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:18.354533+00:00", "trade", 5.71, 17.0]
["2026-09-23T16:27:19.280458+00:00", "trade", 5.715, 3.0]
["2026-09-23T16:27:19.814107+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:20.632571+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:20.904092+00:00", "trade", 5.7147, 1.0]
["2026-09-23T16:27:22.055918+00:00", "trade", 5.7199, 20.0]
["2026-09-23T16:27:22.489922+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:22.861328+00:00", "trade", 5.7124, 1.0]
["2026-09-23T16:27:22.863115+00:00", "trade", 5.7124, 4.0]
["2026-09-23T16:27:25.167557+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:25.333577+00:00", "trade", 5.7169, 1.0]
["2026-09-23T16:27:25.355316+00:00", "trade", 5.7169, 1.0]
["2026-09-23T16:27:25.545227+00:00", "trade", 5.7167, 1.0]
["2026-09-23T16:27:27.233533+00:00", "trade", 5.715, 52.0]
["2026-09-23T16:27:27.233640+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:27.233645+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:27.289478+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:27.339818+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:27.341251+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:27.577780+00:00", "trade", 5.7169, 100.0]
["2026-09-23T16:27:30.000667+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:30.044376+00:00", "trade", 5.7144, 10.0]
["2026-09-23T16:27:31.107477+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:31.496478+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:33.555199+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:34.610593+00:00", "trade", 5.7132, 2.0]
["2026-09-23T16:27:35.005828+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:35.190481+00:00", "trade", 5.715, 600.0]
["2026-09-23T16:27:35.190487+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:35.190492+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:35.241744+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:36.093263+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:27:36.198973+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:36.472740+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:36.647435+00:00", "trade", 5.7251, 21.0]
["2026-09-23T16:27:36.652078+00:00", "trade", 5.7251, 8.0]
["2026-09-23T16:27:36.653717+00:00", "trade", 5.7251, 5.0]
["2026-09-23T16:27:36.655635+00:00", "trade", 5.7251, 4.0]
["2026-09-23T16:27:36.839774+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:36.917060+00:00", "trade", 5.715, 87.0]
["2026-09-23T16:27:36.923750+00:00", "trade", 5.7169, 1.0]
["2026-09-23T16:27:37.425894+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:38.750883+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:39.873000+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:40.375290+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:40.375767+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:40.902486+00:00", "trade", 5.715, 38.0]
["2026-09-23T16:27:41.117140+00:00", "trade", 5.7132, 2.0]
["2026-09-23T16:27:41.463641+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:41.918554+00:00", "trade", 5.7126, 50.0]
["2026-09-23T16:27:44.872201+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:44.872652+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:44.872707+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:44.876000+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:44.876661+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:44.888800+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:44.888805+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:44.888851+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:27:44.908563+00:00", "trade", 5.715, 26.0]
["2026-09-23T16:27:44.908641+00:00", "trade", 5.715, 99.0]
["2026-09-23T16:27:44.908726+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:27:44.967502+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:45.031164+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:45.654970+00:00", "trade", 5.7144, 2.0]
["2026-09-23T16:27:45.897203+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:27:46.373735+00:00", "trade", 5.7152, 2.0]
["2026-09-23T16:27:46.718701+00:00", "trade", 5.7144, 66.0]
["2026-09-23T16:27:47.509350+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:27:49.153950+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:27:50.047698+00:00", "trade", 5.7144, 11.0]
["2026-09-23T16:27:50.758305+00:00", "trade", 5.7131, 1.0]
["2026-09-23T16:27:50.869248+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:27:51.029083+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:51.029103+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:51.029113+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:51.031945+00:00", "trade", 5.715, 14.0]
["2026-09-23T16:27:51.031945+00:00", "trade", 5.715, 13.0]
["2026-09-23T16:27:51.032025+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:51.032030+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:51.032504+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:27:51.072872+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:51.182398+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:51.526658+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:27:51.527050+00:00", "trade", 5.72, 110.0]
["2026-09-23T16:27:51.527143+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:51.527199+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:51.583262+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:27:51.735805+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:52.423567+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:27:53.991921+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:27:54.085465+00:00", "trade", 5.7147, 49.0]
["2026-09-23T16:27:54.458873+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:54.458928+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:54.459645+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:54.459825+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:54.552150+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:56.171377+00:00", "trade", 5.7131, 2.0]
["2026-09-23T16:27:57.159521+00:00", "trade", 5.7151, 41.0]
["2026-09-23T16:27:57.159885+00:00", "trade", 5.7151, 1.0]
["2026-09-23T16:27:57.242429+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:57.464824+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:57.774496+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:57.774651+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:57.906540+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:57.906605+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:57.959090+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:58.029849+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:58.209497+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:27:58.863483+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:58.864335+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:58.865017+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:27:59.261134+00:00", "trade", 5.715, 13.0]
["2026-09-23T16:28:00.000691+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:00.605950+00:00", "trade", 5.715, 400.0]
["2026-09-23T16:28:00.606042+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:00.690212+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:00.690227+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:00.690232+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:00.690242+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:00.690244+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:28:00.690244+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:00.690244+00:00", "trade", 5.72, 99.0]
["2026-09-23T16:28:00.690322+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:00.690448+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:00.690521+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:28:00.690889+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:00.690934+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:00.690969+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:00.691169+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:00.691209+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:00.691325+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:00.698973+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:00.815098+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:28:01.167077+00:00", "trade", 5.7151, 714.0]
["2026-09-23T16:28:01.167432+00:00", "trade", 5.7151, 1.0]
["2026-09-23T16:28:01.670877+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:01.877416+00:00", "trade", 5.7132, 11.0]
["2026-09-23T16:28:04.733023+00:00", "trade", 5.7186, 1.0]
["2026-09-23T16:28:08.057597+00:00", "trade", 5.7144, 10.0]
["2026-09-23T16:28:09.418280+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:09.418866+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:09.506482+00:00", "trade", 5.7106, 1338.0]
["2026-09-23T16:28:09.506580+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:09.508716+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:28:09.600003+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:12.161388+00:00", "trade", 5.7189, 5722.0]
["2026-09-23T16:28:12.161490+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:12.267232+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:12.417078+00:00", "trade", 5.7228, 26.0]
["2026-09-23T16:28:12.603037+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:12.603924+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:12.606410+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:12.679238+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:13.140897+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:13.646355+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:14.015945+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:14.150350+00:00", "trade", 5.715, 18.0]
["2026-09-23T16:28:14.345431+00:00", "trade", 5.715, 874.0]
["2026-09-23T16:28:14.403153+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:28:14.568676+00:00", "trade", 5.715, 8.0]
["2026-09-23T16:28:14.577337+00:00", "trade", 5.7198, 1.0]
["2026-09-23T16:28:14.677078+00:00", "trade", 5.7166, 1.0]
["2026-09-23T16:28:14.680398+00:00", "trade", 5.7166, 1.0]
["2026-09-23T16:28:14.681784+00:00", "trade", 5.7166, 9.0]
["2026-09-23T16:28:14.773906+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:28:14.896499+00:00", "trade", 5.7227, 16.0]
["2026-09-23T16:28:15.262007+00:00", "trade", 5.7227, 100.0]
["2026-09-23T16:28:15.265173+00:00", "trade", 5.7227, 100.0]
["2026-09-23T16:28:16.185060+00:00", "trade", 5.7145, 100.0]
["2026-09-23T16:28:16.375741+00:00", "trade", 5.7169, 10.0]
["2026-09-23T16:28:16.419694+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:28:16.958996+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:17.046490+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:18.622865+00:00", "trade", 5.7134, 2.0]
["2026-09-23T16:28:18.956908+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:19.391708+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.700535+00:00", "trade", 5.72, 600.0]
["2026-09-23T16:28:20.700539+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.700629+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.700629+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.700649+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.700654+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.700659+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.700990+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.701320+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.701476+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.701476+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.701516+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.701516+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.701556+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.701997+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.701997+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.704937+00:00", "trade", 5.7187, 64.0]
["2026-09-23T16:28:20.706438+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.707235+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.707275+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.762737+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.762817+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.763333+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:20.783902+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:21.093895+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:21.424452+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:21.425354+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:21.474451+00:00", "trade", 5.715, 75.0]
["2026-09-23T16:28:21.477468+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:21.478410+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:21.617553+00:00", "trade", 5.7146, 200.0]
["2026-09-23T16:28:21.999236+00:00", "trade", 5.7199, 9000.0]
["2026-09-23T16:28:22.001392+00:00", "trade", 5.715, 21.0]
["2026-09-23T16:28:22.002017+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:22.003621+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:22.004618+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:22.195366+00:00", "trade", 5.7137, 300.0]
["2026-09-23T16:28:22.261319+00:00", "trade", 5.715, 175.0]
["2026-09-23T16:28:22.261403+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:28:22.937220+00:00", "trade", 5.7226, 10.0]
["2026-09-23T16:28:22.962126+00:00", "trade", 5.715, 11.0]
["2026-09-23T16:28:22.963135+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:22.963135+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:23.008834+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:23.223074+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:23.384508+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:23.384989+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:23.963143+00:00", "trade", 5.715, 95.0]
["2026-09-23T16:28:24.333495+00:00", "trade", 5.7225, 100.0]
["2026-09-23T16:28:24.336716+00:00", "trade", 5.7225, 100.0]
["2026-09-23T16:28:25.664247+00:00", "trade", 5.7148, 2.0]
["2026-09-23T16:28:26.058639+00:00", "trade", 5.7148, 10.0]
["2026-09-23T16:28:26.058815+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:28.005554+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:28.005614+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:28.395472+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:28:28.998438+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:30.000709+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:30.261243+00:00", "trade", 5.715, 30.0]
["2026-09-23T16:28:30.262407+00:00", "trade", 5.71, 11.0]
["2026-09-23T16:28:30.262861+00:00", "trade", 5.715, 13.0]
["2026-09-23T16:28:30.263345+00:00", "trade", 5.71, 19.0]
["2026-09-23T16:28:30.817516+00:00", "trade", 5.7148, 4.0]
["2026-09-23T16:28:30.891363+00:00", "trade", 5.72, 11.0]
["2026-09-23T16:28:30.892376+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:31.085451+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:31.085566+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:31.086373+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:31.086849+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:31.093375+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:31.094051+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:31.156039+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:31.156871+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:31.172639+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:31.175881+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:32.021165+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:28:32.025642+00:00", "trade", 5.715, 21.0]
["2026-09-23T16:28:32.026236+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:32.026667+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:32.031302+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:28:32.037526+00:00", "trade", 5.715, 105.0]
["2026-09-23T16:28:32.044774+00:00", "trade", 5.715, 81.0]
["2026-09-23T16:28:32.045361+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:32.100342+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:32.177165+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:32.316331+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:32.396581+00:00", "trade", 5.7225, 100.0]
["2026-09-23T16:28:32.429115+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:32.616140+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:28:33.142889+00:00", "trade", 5.715, 400.0]
["2026-09-23T16:28:33.142909+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:33.143315+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:33.546856+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:34.242318+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:28:35.385670+00:00", "trade", 5.7225, 100.0]
["2026-09-23T16:28:36.848445+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:36.874332+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:36.896555+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:37.234900+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:37.235016+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:37.235086+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:39.595172+00:00", "trade", 5.7186, 2000.0]
["2026-09-23T16:28:40.979846+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:42.048157+00:00", "trade", 5.7161, 2.0]
["2026-09-23T16:28:44.091759+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:44.200027+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:44.751650+00:00", "trade", 5.72, 600.0]
["2026-09-23T16:28:44.752612+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:44.753494+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:44.754652+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:44.755093+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:46.377735+00:00", "trade", 5.7192, 14.0]
["2026-09-23T16:28:46.397790+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:28:46.431449+00:00", "trade", 5.7221, 300.0]
["2026-09-23T16:28:46.770635+00:00", "trade", 5.715, 8700.0]
["2026-09-23T16:28:46.782661+00:00", "trade", 5.715, 300.0]
["2026-09-23T16:28:46.783227+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:46.783712+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:47.261169+00:00", "trade", 5.715, 275.0]
["2026-09-23T16:28:47.261247+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:28:47.261746+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:47.488098+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:28:47.489182+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:47.534836+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:47.968068+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:28:48.093846+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:48.094297+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:48.181405+00:00", "trade", 5.715, 11.0]
["2026-09-23T16:28:48.181500+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:48.181921+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:48.182367+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:48.182447+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:48.183846+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:48.184728+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:48.232983+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:48.233464+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:48.233865+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:48.284622+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:28:48.285202+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:48.945927+00:00", "trade", 5.7175, 9000.0]
["2026-09-23T16:28:48.947298+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:48.970183+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:48.971409+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:28:49.105213+00:00", "trade", 5.7192, 377.0]
["2026-09-23T16:28:49.105820+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:49.142824+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:49.142828+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:49.143360+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:49.143836+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:49.146471+00:00", "trade", 5.7192, 409.0]
["2026-09-23T16:28:49.148730+00:00", "trade", 5.7192, 409.0]
["2026-09-23T16:28:49.149737+00:00", "trade", 5.7192, 164.0]
["2026-09-23T16:28:49.150081+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:49.252543+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:28:49.261696+00:00", "trade", 5.715, 400.0]
["2026-09-23T16:28:49.262278+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:49.264598+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:28:49.417422+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417425+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417428+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417434+00:00", "trade", 5.72, 600.0]
["2026-09-23T16:28:49.417434+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417438+00:00", "trade", 5.72, 400.0]
["2026-09-23T16:28:49.417438+00:00", "trade", 5.72, 600.0]
["2026-09-23T16:28:49.417441+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:28:49.417441+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417443+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:28:49.417447+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417447+00:00", "trade", 5.72, 26.0]
["2026-09-23T16:28:49.417447+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:28:49.417449+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417452+00:00", "trade", 5.72, 1050.0]
["2026-09-23T16:28:49.417458+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:28:49.417473+00:00", "trade", 5.72, 2050.0]
["2026-09-23T16:28:49.417478+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:28:49.417478+00:00", "trade", 5.72, 4.0]
["2026-09-23T16:28:49.417483+00:00", "trade", 5.72, 4.0]
["2026-09-23T16:28:49.417483+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:28:49.417485+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:28:49.417489+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417492+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:28:49.417492+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417499+00:00", "trade", 5.72, 1000.0]
["2026-09-23T16:28:49.417499+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417499+00:00", "trade", 5.72, 154.0]
["2026-09-23T16:28:49.417504+00:00", "trade", 5.72, 195.0]
["2026-09-23T16:28:49.417504+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417504+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417504+00:00", "trade", 5.72, 3.0]
["2026-09-23T16:28:49.417508+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417508+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417513+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:28:49.417513+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417513+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417519+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417519+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417519+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417522+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417526+00:00", "trade", 5.72, 3.0]
["2026-09-23T16:28:49.417526+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:28:49.417531+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:28:49.417531+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:28:49.417531+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417531+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417531+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:28:49.417531+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417534+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417537+00:00", "trade", 5.72, 400.0]
["2026-09-23T16:28:49.417537+00:00", "trade", 5.72, 1100.0]
["2026-09-23T16:28:49.417537+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417540+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:28:49.417540+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:28:49.417540+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:28:49.417542+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417548+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417553+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417558+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417563+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417563+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417563+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417568+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417568+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417568+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417568+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417582+00:00", "trade", 5.72, 400.0]
["2026-09-23T16:28:49.417585+00:00", "trade", 5.72, 400.0]
["2026-09-23T16:28:49.417591+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:28:49.417591+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:28:49.417591+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:28:49.417594+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:28:49.417597+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.417598+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417618+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417639+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:28:49.417693+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417713+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417718+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417728+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417743+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417748+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417748+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417764+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417768+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417793+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417839+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417873+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417939+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417939+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.417939+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.418036+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.418039+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:28:49.418058+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.418058+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.418059+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:28:49.418063+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.418063+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:28:49.418066+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.418081+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:28:49.418096+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.418114+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418159+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418209+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418249+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418319+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418324+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418324+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418374+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418405+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418490+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418510+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418525+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418530+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418560+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418570+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418570+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418570+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418640+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418640+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418775+00:00", "trade", 5.72, 9000.0]
["2026-09-23T16:28:49.418893+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.418916+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418923+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.418926+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.418956+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:28:49.418961+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.419051+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.419367+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.419728+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.420054+00:00", "trade", 5.7178, 54.0]
["2026-09-23T16:28:49.421131+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.421607+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.422048+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.422387+00:00", "trade", 5.72, 7.0]
["2026-09-23T16:28:49.422524+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.423455+00:00", "trade", 5.72, 9.0]
["2026-09-23T16:28:49.424495+00:00", "trade", 5.72, 240.0]
["2026-09-23T16:28:49.424730+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.424763+00:00", "trade", 5.72, 1250.0]
["2026-09-23T16:28:49.424826+00:00", "trade", 5.72, 700.0]
["2026-09-23T16:28:49.424877+00:00", "trade", 5.72, 700.0]
["2026-09-23T16:28:49.425063+00:00", "trade", 5.725, 1250.0]
["2026-09-23T16:28:49.425367+00:00", "trade", 5.725, 800.0]
["2026-09-23T16:28:49.425607+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.460304+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.460740+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.520202+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:49.710130+00:00", "trade", 5.7151, 24.0]
["2026-09-23T16:28:49.804734+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:50.108152+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:50.209869+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:50.916220+00:00", "trade", 5.7151, 1.0]
["2026-09-23T16:28:51.851444+00:00", "trade", 5.7201, 200.0]
["2026-09-23T16:28:51.909683+00:00", "trade", 5.726, 485.0]
["2026-09-23T16:28:52.657161+00:00", "trade", 5.7216, 100.0]
["2026-09-23T16:28:53.265533+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:28:53.304773+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:28:53.479204+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:28:53.508875+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:28:53.743616+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:53.971368+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:54.136341+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:55.057370+00:00", "trade", 5.725, 40.0]
["2026-09-23T16:28:55.335972+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:55.363558+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:55.909911+00:00", "trade", 5.725, 19.0]
["2026-09-23T16:28:56.450583+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:28:56.515785+00:00", "trade", 5.7231, 251.0]
["2026-09-23T16:28:56.515876+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:56.536353+00:00", "trade", 5.7231, 1.0]
["2026-09-23T16:28:56.555088+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:28:56.722849+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:56.732108+00:00", "trade", 5.725, 400.0]
["2026-09-23T16:28:56.732186+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:56.732988+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:56.765425+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:56.873848+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:57.506599+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:57.543277+00:00", "trade", 5.7233, 1.0]
["2026-09-23T16:28:57.828185+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:57.927898+00:00", "trade", 5.725, 19.0]
["2026-09-23T16:28:58.063948+00:00", "trade", 5.7152, 17.0]
["2026-09-23T16:28:58.324461+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:28:58.325143+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:58.552213+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:59.022293+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:59.403950+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:28:59.527926+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:59.849392+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:28:59.957339+00:00", "trade", 5.7183, 1.0]
["2026-09-23T16:29:00.000737+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:00.036111+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:00.037063+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:00.037339+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:00.414828+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:00.449984+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:29:00.844967+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:00.860890+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:00.899167+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:29:00.899261+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:01.094223+00:00", "trade", 5.7251, 2.0]
["2026-09-23T16:29:01.381978+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:29:01.428671+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:01.443597+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:01.805929+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:03.018308+00:00", "trade", 5.725, 30.0]
["2026-09-23T16:29:03.237028+00:00", "trade", 5.7215, 21.0]
["2026-09-23T16:29:03.777222+00:00", "trade", 5.7215, 100.0]
["2026-09-23T16:29:04.112671+00:00", "trade", 5.73, 3400.0]
["2026-09-23T16:29:04.112771+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:04.264078+00:00", "trade", 5.7187, 2.0]
["2026-09-23T16:29:04.524697+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:04.550207+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:04.968814+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:05.539543+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:05.539589+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:29:05.631411+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:05.675494+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:29:05.825257+00:00", "trade", 5.7267, 1.0]
["2026-09-23T16:29:05.927729+00:00", "trade", 5.7272, 368.0]
["2026-09-23T16:29:06.232315+00:00", "trade", 5.725, 600.0]
["2026-09-23T16:29:06.232322+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:06.373764+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:06.373792+00:00", "trade", 5.725, 3800.0]
["2026-09-23T16:29:06.373854+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:06.373899+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:06.840966+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:06.844474+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:07.487926+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:10.536193+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:10.536223+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:10.864258+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:11.554267+00:00", "trade", 5.7168, 200.0]
["2026-09-23T16:29:11.895426+00:00", "trade", 5.7157, 19.0]
["2026-09-23T16:29:12.299560+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:12.376737+00:00", "trade", 5.7212, 12.0]
["2026-09-23T16:29:13.270023+00:00", "trade", 5.725, 102.0]
["2026-09-23T16:29:13.938607+00:00", "trade", 5.7212, 100.0]
["2026-09-23T16:29:15.083366+00:00", "trade", 5.7157, 10.0]
["2026-09-23T16:29:16.817111+00:00", "trade", 5.7205, 100.0]
["2026-09-23T16:29:18.892011+00:00", "trade", 5.725, 972.0]
["2026-09-23T16:29:18.892115+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:19.070043+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:19.387877+00:00", "trade", 5.725, 81.0]
["2026-09-23T16:29:19.421728+00:00", "trade", 5.725, 16.0]
["2026-09-23T16:29:19.634335+00:00", "trade", 5.7244, 47.0]
["2026-09-23T16:29:19.703761+00:00", "trade", 5.7202, 31.0]
["2026-09-23T16:29:20.498198+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:21.556168+00:00", "trade", 5.73, 8.0]
["2026-09-23T16:29:21.556201+00:00", "trade", 5.725, 8.0]
["2026-09-23T16:29:21.883858+00:00", "trade", 5.7202, 15.0]
["2026-09-23T16:29:21.888233+00:00", "trade", 5.7202, 28.0]
["2026-09-23T16:29:23.130364+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:23.173366+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:24.680359+00:00", "trade", 5.7158, 2.0]
["2026-09-23T16:29:25.380675+00:00", "trade", 5.725, 26.0]
["2026-09-23T16:29:25.380756+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:25.512500+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:25.897025+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:27.694630+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:27.709215+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:27.711819+00:00", "trade", 5.725, 90.0]
["2026-09-23T16:29:27.711931+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:27.777577+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:28.860665+00:00", "trade", 5.7201, 3.0]
["2026-09-23T16:29:29.011657+00:00", "trade", 5.725, 27.0]
["2026-09-23T16:29:29.018595+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:29:29.023226+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:29:29.346594+00:00", "trade", 5.7201, 100.0]
["2026-09-23T16:29:30.000770+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:31.119862+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:29:31.126817+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:29:32.213514+00:00", "trade", 5.7201, 2250.0]
["2026-09-23T16:29:32.213618+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:32.430349+00:00", "trade", 5.725, 600.0]
["2026-09-23T16:29:32.508344+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:33.535113+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:29:33.656629+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:29:34.070949+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:34.071641+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:34.078317+00:00", "trade", 5.7196, 100.0]
["2026-09-23T16:29:34.079321+00:00", "trade", 5.7209, 872.0]
["2026-09-23T16:29:34.079645+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:34.079679+00:00", "trade", 5.7209, 1.0]
["2026-09-23T16:29:34.084767+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:34.112174+00:00", "trade", 5.7223, 1.0]
["2026-09-23T16:29:34.113496+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:34.286427+00:00", "trade", 5.72, 184.0]
["2026-09-23T16:29:34.618249+00:00", "trade", 5.7192, 3.0]
["2026-09-23T16:29:35.087011+00:00", "trade", 5.7159, 11.0]
["2026-09-23T16:29:35.237751+00:00", "trade", 5.7196, 14.0]
["2026-09-23T16:29:35.737450+00:00", "trade", 5.7196, 1.0]
["2026-09-23T16:29:37.930111+00:00", "trade", 5.72, 80.0]
["2026-09-23T16:29:38.828918+00:00", "trade", 5.7237, 690.0]
["2026-09-23T16:29:38.829016+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:38.951824+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:38.992240+00:00", "trade", 5.73, 40.0]
["2026-09-23T16:29:38.992276+00:00", "trade", 5.725, 40.0]
["2026-09-23T16:29:39.272086+00:00", "trade", 5.73, 80.0]
["2026-09-23T16:29:41.929714+00:00", "trade", 5.7242, 100.0]
["2026-09-23T16:29:43.903273+00:00", "trade", 5.72, 167.0]
["2026-09-23T16:29:43.903376+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:43.983958+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:44.421066+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:29:44.426269+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:29:44.711044+00:00", "trade", 5.725, 3.0]
["2026-09-23T16:29:44.718709+00:00", "trade", 5.725, 12.0]
["2026-09-23T16:29:44.729081+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:29:45.829313+00:00", "trade", 5.72, 80.0]
["2026-09-23T16:29:46.257039+00:00", "trade", 5.7196, 4.0]
["2026-09-23T16:29:46.571398+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:46.571508+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:47.197519+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:29:47.226818+00:00", "trade", 5.7268, 122.0]
["2026-09-23T16:29:47.227182+00:00", "trade", 5.7268, 1.0]
["2026-09-23T16:29:48.781944+00:00", "trade", 5.7299, 100.0]
["2026-09-23T16:29:49.423731+00:00", "trade", 5.722, 6.0]
["2026-09-23T16:29:49.425116+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:50.391401+00:00", "trade", 5.725, 9000.0]
["2026-09-23T16:29:50.391502+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:50.728644+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:51.017305+00:00", "trade", 5.7248, 9000.0]
["2026-09-23T16:29:51.017402+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:51.036562+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:51.037199+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:51.037394+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:51.109140+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:51.261788+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:51.427722+00:00", "trade", 5.7197, 100.0]
["2026-09-23T16:29:51.620821+00:00", "trade", 5.7246, 9000.0]
["2026-09-23T16:29:52.807759+00:00", "trade", 5.725, 600.0]
["2026-09-23T16:29:53.167493+00:00", "trade", 5.7246, 100.0]
["2026-09-23T16:29:53.327041+00:00", "trade", 5.725, 3.0]
["2026-09-23T16:29:53.367583+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:29:53.367583+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:29:53.367662+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:53.368223+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:53.368474+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:53.368594+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:53.607999+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:53.634161+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:53.677161+00:00", "trade", 5.7182, 4.0]
["2026-09-23T16:29:54.649508+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:55.093867+00:00", "trade", 5.7182, 11.0]
["2026-09-23T16:29:55.320646+00:00", "trade", 5.7237, 1.0]
["2026-09-23T16:29:55.583652+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:56.179737+00:00", "trade", 5.7205, 2.0]
["2026-09-23T16:29:56.998430+00:00", "trade", 5.7197, 100.0]
["2026-09-23T16:29:57.627788+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:57.628179+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:57.628380+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:57.629164+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:29:57.750135+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:57.750656+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:58.775724+00:00", "trade", 5.7206, 1200.0]
["2026-09-23T16:29:58.777098+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:29:58.777711+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:58.795117+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:58.813521+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:58.813526+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:29:58.910557+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:30:00.000783+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:30:01.492542+00:00", "trade", 5.7237, 100.0]
["2026-09-23T16:30:02.021988+00:00", "trade", 5.72, 55.0]
["2026-09-23T16:30:02.023200+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:30:02.023263+00:00", "trade", 5.725, 60.0]
["2026-09-23T16:30:02.023669+00:00", "trade", 5.725, 189.0]
["2026-09-23T16:30:02.034468+00:00", "trade", 5.72, 75.0]
["2026-09-23T16:30:02.034468+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:30:02.034471+00:00", "trade", 5.72, 140.0]
["2026-09-23T16:30:02.034474+00:00", "trade", 5.72, 22.0]
["2026-09-23T16:30:02.034484+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:30:02.034675+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:30:02.034687+00:00", "trade", 5.72, 498.0]
["2026-09-23T16:30:02.034687+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:30:02.034690+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:30:02.034732+00:00", "trade", 5.72, 2.0]
["2026-09-23T16:30:02.034739+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:30:02.034739+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:30:02.034741+00:00", "trade", 5.72, 19.0]
["2026-09-23T16:30:02.034741+00:00", "trade", 5.72, 19.0]
["2026-09-23T16:30:02.034745+00:00", "trade", 5.72, 1200.0]
["2026-09-23T16:30:02.034750+00:00", "trade", 5.72, 14.0]
["2026-09-23T16:30:02.034750+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:30:02.034757+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:30:02.034757+00:00", "trade", 5.72, 8100.0]
["2026-09-23T16:30:02.034757+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:30:02.034763+00:00", "trade", 5.72, 194.0]
["2026-09-23T16:30:02.034763+00:00", "trade", 5.72, 400.0]
["2026-09-23T16:30:02.034763+00:00", "trade", 5.72, 1000.0]
["2026-09-23T16:30:02.034769+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:30:02.034769+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:30:02.034769+00:00", "trade", 5.72, 1400.0]
["2026-09-23T16:30:02.034769+00:00", "trade", 5.72, 190.0]
["2026-09-23T16:30:02.034769+00:00", "trade", 5.72, 8.0]
["2026-09-23T16:30:02.034772+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:30:02.034772+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:30:02.034780+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:30:02.034785+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:30:02.034785+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034790+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034795+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034795+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034810+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034815+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034815+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034820+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034835+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034835+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034847+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:30:02.034850+00:00", "trade", 5.72, 2.0]
["2026-09-23T16:30:02.034860+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034865+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034865+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034915+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034915+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034922+00:00", "trade", 5.72, 171.0]
["2026-09-23T16:30:02.034925+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.034937+00:00", "trade", 5.72, 154.0]
["2026-09-23T16:30:02.034940+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:30:02.034943+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:30:02.034949+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:30:02.035065+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.035085+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.035283+00:00", "trade", 5.72, 11.0]
["2026-09-23T16:30:02.035316+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:30:02.035331+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035340+00:00", "trade", 5.72, 58.0]
["2026-09-23T16:30:02.035346+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:30:02.035411+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035445+00:00", "trade", 5.72, 89.0]
["2026-09-23T16:30:02.035451+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035471+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035526+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035531+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035541+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:30:02.035562+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035567+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035652+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035687+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035687+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035717+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035787+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035802+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035852+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.035887+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.036599+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.037346+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.037451+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.037521+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.037636+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.038092+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.038092+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.038314+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:30:02.042974+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.043009+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.043009+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.043730+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:30:02.044408+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.087430+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.261965+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:02.857157+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:03.026375+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:03.094713+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:03.154613+00:00", "trade", 5.715, 15.0]
["2026-09-23T16:30:03.935098+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:03.952425+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:05.691606+00:00", "trade", 5.7183, 2.0]
["2026-09-23T16:30:06.289152+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:06.387853+00:00", "trade", 5.715, 77.0]
["2026-09-23T16:30:06.684884+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:06.964118+00:00", "trade", 5.7133, 500.0]
["2026-09-23T16:30:08.311647+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:08.850867+00:00", "trade", 5.715, 6.0]
["2026-09-23T16:30:08.855239+00:00", "trade", 5.715, 20.0]
["2026-09-23T16:30:08.858956+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:30:08.863280+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:30:08.868119+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:30:08.871989+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:30:08.948178+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:30:09.668324+00:00", "trade", 5.72, 198.0]
["2026-09-23T16:30:10.136286+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:10.146829+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:30:10.147407+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:10.159651+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:10.276976+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:30:10.306300+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:10.437666+00:00", "trade", 5.719, 10.0]
["2026-09-23T16:30:11.260124+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:30:11.267822+00:00", "trade", 5.715, 3.0]
["2026-09-23T16:30:11.275235+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:30:11.284407+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:30:11.297010+00:00", "trade", 5.715, 50.0]
["2026-09-23T16:30:11.305659+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:11.952730+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:30:12.146221+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:12.148215+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:13.189156+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:30:13.189174+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:30:13.189319+00:00", "trade", 5.715, 7025.0]
["2026-09-23T16:30:13.189835+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:13.190030+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:13.190597+00:00", "trade", 5.7217, 55.0]
["2026-09-23T16:30:14.027469+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:14.119022+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:14.119022+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:14.200765+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:30:15.102735+00:00", "trade", 5.7182, 10.0]
["2026-09-23T16:30:15.753241+00:00", "trade", 5.72, 22.0]
["2026-09-23T16:30:15.753909+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:15.753944+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:16.296177+00:00", "trade", 5.72, 56.0]
["2026-09-23T16:30:16.296606+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:16.296606+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:16.296806+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:16.296806+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:16.297047+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:16.426209+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:16.532723+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:17.195368+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:30:17.290372+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:17.356915+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:17.423614+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:17.734754+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:18.307317+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:30:18.307374+00:00", "trade", 5.72, 6.0]
["2026-09-23T16:30:18.307939+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:18.307944+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:18.624692+00:00", "trade", 5.7204, 2.0]
["2026-09-23T16:30:19.017649+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:19.264170+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:19.404379+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:19.732921+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:19.733242+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:19.881490+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:20.063273+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:21.177836+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:21.467330+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:21.477499+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:30:21.478532+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:21.478848+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:21.525188+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:21.525614+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:22.056598+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:22.209687+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:22.219651+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:22.350427+00:00", "trade", 5.715, 24.0]
["2026-09-23T16:30:23.919613+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:23.969102+00:00", "trade", 5.7183, 17.0]
["2026-09-23T16:30:24.102984+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:25.292451+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:25.409405+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:25.409926+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:25.478290+00:00", "trade", 5.7217, 5.0]
["2026-09-23T16:30:25.758181+00:00", "trade", 5.7188, 200.0]
["2026-09-23T16:30:25.780889+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:25.781330+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:25.912006+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:26.033315+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:26.176937+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:26.357557+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:26.362198+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:27.202869+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:28.303474+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:28.304146+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:28.304186+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:28.630417+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:28.630854+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:28.913862+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:29.452966+00:00", "trade", 5.715, 170.0]
["2026-09-23T16:30:29.532069+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:30.000820+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:30.116776+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:30.116996+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:30.117097+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:30.134007+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:30.136162+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:30.283077+00:00", "trade", 5.7183, 1.0]
["2026-09-23T16:30:30.283206+00:00", "trade", 5.7183, 1.0]
["2026-09-23T16:30:30.283630+00:00", "trade", 5.7194, 1.0]
["2026-09-23T16:30:30.283807+00:00", "trade", 5.7201, 1.0]
["2026-09-23T16:30:30.284024+00:00", "trade", 5.7202, 1.0]
["2026-09-23T16:30:30.662887+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:30:30.663477+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:30.664135+00:00", "trade", 5.7151, 67.0]
["2026-09-23T16:30:30.665100+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:30:30.665678+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:30.665953+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:30.666194+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:30.666199+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:30.679303+00:00", "trade", 5.715, 762.0]
["2026-09-23T16:30:30.891807+00:00", "trade", 5.715, 2000.0]
["2026-09-23T16:30:30.906127+00:00", "trade", 5.7187, 100.0]
["2026-09-23T16:30:31.261792+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:31.263190+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:31.271061+00:00", "trade", 5.715, 495.0]
["2026-09-23T16:30:31.271061+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:30:31.271064+00:00", "trade", 5.715, 2000.0]
["2026-09-23T16:30:31.335624+00:00", "trade", 5.7133, 100.0]
["2026-09-23T16:30:33.271732+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:30:33.271741+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:30:33.271754+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:30:33.272000+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:30:33.272280+00:00", "trade", 5.715, 94.0]
["2026-09-23T16:30:33.272283+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:30:33.272559+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:30:33.272815+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:30:35.172323+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:30:35.367330+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.367400+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.367412+00:00", "trade", 5.71, 32.0]
["2026-09-23T16:30:35.367419+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:30:35.367421+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.367424+00:00", "trade", 5.71, 3.0]
["2026-09-23T16:30:35.367424+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:30:35.367427+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:30:35.367427+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:30:35.367436+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.367436+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.367485+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.367526+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.367962+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.367962+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.368007+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.368007+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.368047+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.368047+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.368122+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.368443+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.400334+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.400339+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.602986+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.603723+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.603778+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:30:35.603853+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.603856+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:30:35.604127+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:30:35.604359+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.604430+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.605642+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.607041+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.630704+00:00", "trade", 5.715, 21.0]
["2026-09-23T16:30:35.862962+00:00", "trade", 5.715, 350.0]
["2026-09-23T16:30:35.863471+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:35.959360+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:36.112713+00:00", "trade", 5.718, 10.0]
["2026-09-23T16:30:36.112790+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:36.249797+00:00", "trade", 5.7101, 9000.0]
["2026-09-23T16:30:36.251042+00:00", "trade", 5.7121, 63.0]
["2026-09-23T16:30:36.263138+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:36.263894+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:36.931030+00:00", "trade", 5.715, 222.0]
["2026-09-23T16:30:36.932035+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:37.539231+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:38.025840+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:30:38.033331+00:00", "trade", 5.715, 26.0]
["2026-09-23T16:30:38.034349+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:38.039117+00:00", "trade", 5.715, 8.0]
["2026-09-23T16:30:38.043847+00:00", "trade", 5.715, 12.0]
["2026-09-23T16:30:38.049115+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:30:38.065879+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:38.695420+00:00", "trade", 5.7101, 7050.0]
["2026-09-23T16:30:38.869161+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:38.911313+00:00", "trade", 5.717, 18.0]
["2026-09-23T16:30:38.911813+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:39.539242+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:39.764065+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:30:40.117463+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:40.700220+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:30:40.700287+00:00", "trade", 5.715, 174.0]
["2026-09-23T16:30:40.700614+00:00", "trade", 5.715, 113.0]
["2026-09-23T16:30:40.700882+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:40.973502+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:30:42.052940+00:00", "trade", 5.719, 2.0]
["2026-09-23T16:30:42.899852+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:43.191706+00:00", "trade", 5.7126, 33.0]
["2026-09-23T16:30:48.816232+00:00", "trade", 5.717, 16.0]
["2026-09-23T16:30:50.828764+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:30:50.907260+00:00", "trade", 5.715, 426.0]
["2026-09-23T16:30:54.751585+00:00", "trade", 5.715, 20.0]
["2026-09-23T16:30:55.058859+00:00", "trade", 5.7153, 4.0]
["2026-09-23T16:30:56.124127+00:00", "trade", 5.7175, 10.0]
["2026-09-23T16:30:56.375060+00:00", "trade", 5.7123, 25.0]
["2026-09-23T16:30:56.625116+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:56.627071+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:56.637571+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:56.655323+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:56.655403+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:56.655844+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:30:58.149410+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:31:00.000837+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:31:00.333184+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:31:00.337921+00:00", "trade", 5.715, 395.0]
["2026-09-23T16:31:00.340107+00:00", "trade", 5.71, 35.0]
["2026-09-23T16:31:00.340110+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:31:00.340205+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:31:00.340215+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:31:00.340297+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:31:00.340297+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:31:00.340302+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:31:00.340302+00:00", "trade", 5.71, 150.0]
["2026-09-23T16:31:00.340306+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:31:00.340306+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:31:00.340312+00:00", "trade", 5.71, 30.0]
["2026-09-23T16:31:00.340312+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:31:00.340316+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:31:00.340391+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:31:00.340396+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:31:00.340416+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:31:00.340416+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:31:00.340483+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:31:00.340504+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:31:00.340641+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:31:00.340771+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:31:00.340837+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:31:00.340838+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:31:00.340862+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:31:00.340862+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:31:00.340863+00:00", "trade", 5.71, 70.0]
["2026-09-23T16:31:00.340865+00:00", "trade", 5.71, 523.0]
["2026-09-23T16:31:00.340867+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:31:00.340868+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:31:00.340871+00:00", "trade", 5.71, 1700.0]
["2026-09-23T16:31:00.340872+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.340872+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.340874+00:00", "trade", 5.71, 364.0]
["2026-09-23T16:31:00.340916+00:00", "trade", 5.71, 89.0]
["2026-09-23T16:31:00.340922+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:31:00.340942+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:31:00.340997+00:00", "trade", 5.71, 3.0]
["2026-09-23T16:31:00.341003+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:31:00.341003+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:31:00.341006+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:31:00.341006+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:31:00.341009+00:00", "trade", 5.71, 7.0]
["2026-09-23T16:31:00.341009+00:00", "trade", 5.71, 13.0]
["2026-09-23T16:31:00.341068+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:31:00.341162+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:31:00.341199+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:31:00.341295+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:31:00.341323+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.341393+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.341448+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.341528+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.341558+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.341571+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:31:00.341583+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.341684+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.341684+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.341684+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.341724+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.341764+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.341844+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.341924+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.342040+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.342040+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.342137+00:00", "trade", 5.7108, 50.0]
["2026-09-23T16:31:00.342200+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.342218+00:00", "trade", 5.71, 11.0]
["2026-09-23T16:31:00.348410+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.356878+00:00", "trade", 5.71, 11.0]
["2026-09-23T16:31:00.365178+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:31:00.437936+00:00", "trade", 5.7169, 100.0]
["2026-09-23T16:31:00.441326+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.493766+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:00.594736+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:01.028692+00:00", "trade", 5.705, 80.0]
["2026-09-23T16:31:01.039768+00:00", "trade", 5.705, 51.0]
["2026-09-23T16:31:01.261899+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:01.262381+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:01.358578+00:00", "trade", 5.705, 21.0]
["2026-09-23T16:31:01.363142+00:00", "trade", 5.705, 16.0]
["2026-09-23T16:31:01.369226+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:31:01.621108+00:00", "trade", 5.7067, 2.0]
["2026-09-23T16:31:02.067537+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:02.067607+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:02.258729+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:31:02.277061+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:02.277114+00:00", "trade", 5.705, 28.0]
["2026-09-23T16:31:02.277538+00:00", "trade", 5.705, 72.0]
["2026-09-23T16:31:02.277541+00:00", "trade", 5.705, 28.0]
["2026-09-23T16:31:02.339039+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:02.384221+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:02.384747+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:03.300369+00:00", "trade", 5.7168, 8.0]
["2026-09-23T16:31:03.340232+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:03.340272+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:03.340488+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:31:03.340494+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:31:03.340521+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:31:03.340566+00:00", "trade", 5.7, 1000.0]
["2026-09-23T16:31:03.340578+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:31:03.340602+00:00", "trade", 5.705, 1000.0]
["2026-09-23T16:31:03.340653+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:03.340743+00:00", "trade", 5.705, 890.0]
["2026-09-23T16:31:03.665065+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:04.271357+00:00", "trade", 5.718, 2.0]
["2026-09-23T16:31:05.026307+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:31:05.897385+00:00", "trade", 5.7183, 5.0]
["2026-09-23T16:31:06.397816+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:08.238695+00:00", "trade", 5.7122, 1.0]
["2026-09-23T16:31:08.240737+00:00", "trade", 5.705, 50.0]
["2026-09-23T16:31:09.026584+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:10.357207+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:10.357698+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:10.358379+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:10.358570+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:10.358775+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:10.563959+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:12.326299+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:13.160843+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:31:13.160873+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:31:13.161911+00:00", "trade", 5.705, 42.0]
["2026-09-23T16:31:13.161941+00:00", "trade", 5.705, 43.0]
["2026-09-23T16:31:13.162044+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:13.192734+00:00", "trade", 5.7081, 9.0]
["2026-09-23T16:31:13.229419+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:13.387396+00:00", "trade", 5.7063, 10.0]
["2026-09-23T16:31:14.702219+00:00", "trade", 5.71, 141.0]
["2026-09-23T16:31:14.702234+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:31:14.702243+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:31:14.702289+00:00", "trade", 5.71, 7.0]
["2026-09-23T16:31:14.702316+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:31:14.702326+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:14.702343+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:31:14.702376+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:14.702619+00:00", "trade", 5.71, 7.0]
["2026-09-23T16:31:14.702682+00:00", "trade", 5.71, 23.0]
["2026-09-23T16:31:14.702833+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:31:14.714936+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:14.789920+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:31:14.838460+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:14.873157+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.158691+00:00", "trade", 5.7098, 10.0]
["2026-09-23T16:31:15.333628+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.334250+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.337137+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.338039+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.338074+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.338320+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.338510+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.338595+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.339061+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.340550+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.364597+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.364627+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.364630+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:31:15.364647+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.394473+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.517421+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.517481+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.521987+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.522037+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.833313+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.833392+00:00", "trade", 5.705, 6.0]
["2026-09-23T16:31:15.833949+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.833955+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.885176+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.904497+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:15.904548+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:16.015647+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:16.015777+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:16.016218+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:16.041740+00:00", "trade", 5.7172, 10.0]
["2026-09-23T16:31:16.484368+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:16.485456+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:16.485525+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:31:18.020198+00:00", "trade", 5.705, 12.0]
["2026-09-23T16:31:18.168725+00:00", "trade", 5.7062, 2000.0]
["2026-09-23T16:31:18.168823+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:18.169309+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:18.200734+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:18.837348+00:00", "trade", 5.7166, 100.0]
["2026-09-23T16:31:18.840861+00:00", "trade", 5.7166, 100.0]
["2026-09-23T16:31:19.436385+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:19.437242+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:19.437368+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:21.129521+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:21.129877+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:21.173185+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:21.173249+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:31:21.175531+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:21.440867+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:21.461346+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:21.565218+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:22.459146+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:22.905890+00:00", "trade", 5.705, 7.0]
["2026-09-23T16:31:22.908274+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:31:23.598417+00:00", "trade", 5.7166, 20.0]
["2026-09-23T16:31:24.227110+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:24.227456+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:24.230343+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:24.738194+00:00", "trade", 5.7172, 100.0]
["2026-09-23T16:31:24.804204+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:24.804264+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:24.804354+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:24.804830+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:24.807276+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:25.012459+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:31:26.175403+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:26.175458+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:26.175664+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:26.597727+00:00", "trade", 5.7113, 4.0]
["2026-09-23T16:31:26.600705+00:00", "trade", 5.7113, 3.0]
["2026-09-23T16:31:27.563473+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:27.701571+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:27.702574+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:27.702734+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:27.765549+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:27.769072+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:27.986825+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:27.986906+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:27.987387+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:28.040844+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:28.377563+00:00", "trade", 5.7166, 100.0]
["2026-09-23T16:31:28.577301+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:28.577361+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:28.578298+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:28.706012+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:28.706058+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:28.706103+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:28.706529+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:28.842267+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:28.982656+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:28.982786+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:28.987994+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:28.988951+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:29.279889+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:29.279929+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:29.554739+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:31:29.555976+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:29.556617+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:29.608075+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:29.629641+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:29.708104+00:00", "trade", 5.71, 24.0]
["2026-09-23T16:31:29.708158+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:29.708227+00:00", "trade", 5.71, 76.0]
["2026-09-23T16:31:30.000865+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:30.343703+00:00", "trade", 5.7059, 31.0]
["2026-09-23T16:31:30.557338+00:00", "trade", 5.7113, 1.0]
["2026-09-23T16:31:30.629206+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:30.861965+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:31.250891+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:31.292941+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:31.292941+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:31.489870+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:31.489930+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:31.490927+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:31.657529+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:31.913218+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:31.913944+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:32.142838+00:00", "trade", 5.7089, 1400.0]
["2026-09-23T16:31:32.142939+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:32.175717+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:32.176670+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:32.182894+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:32.182963+00:00", "trade", 5.705, 600.0]
["2026-09-23T16:31:32.183030+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:32.450201+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:32.532386+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:32.669348+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:32.846925+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:33.146622+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:31:33.382103+00:00", "trade", 5.705, 14.0]
["2026-09-23T16:31:34.293955+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:34.465849+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:34.633584+00:00", "trade", 5.717, 2.0]
["2026-09-23T16:31:34.870812+00:00", "trade", 5.7181, 64.0]
["2026-09-23T16:31:35.003825+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:35.004306+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:35.004346+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:35.048674+00:00", "trade", 5.7177, 10.0]
["2026-09-23T16:31:35.116717+00:00", "trade", 5.7093, 100.0]
["2026-09-23T16:31:35.120924+00:00", "trade", 5.7093, 100.0]
["2026-09-23T16:31:37.194417+00:00", "trade", 5.705, 1000.0]
["2026-09-23T16:31:37.497508+00:00", "trade", 5.7169, 1.0]
["2026-09-23T16:31:37.521142+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:31:38.064186+00:00", "trade", 5.7088, 1.0]
["2026-09-23T16:31:38.167705+00:00", "trade", 5.7071, 6.0]
["2026-09-23T16:31:38.885198+00:00", "trade", 5.7045, 1900.0]
["2026-09-23T16:31:39.696027+00:00", "trade", 5.7088, 1.0]
["2026-09-23T16:31:39.866641+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:40.028279+00:00", "trade", 5.7099, 2000.0]
["2026-09-23T16:31:40.276788+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:40.282341+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:40.341457+00:00", "trade", 5.7099, 10.0]
["2026-09-23T16:31:40.473932+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:41.237124+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:41.598088+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:42.524203+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:42.525190+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:43.194736+00:00", "trade", 5.7072, 10.0]
["2026-09-23T16:31:43.196132+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:43.873064+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:43.912242+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:45.717550+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:45.718071+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:45.718266+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:45.718708+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:45.761585+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:45.762206+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:45.918293+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:46.041295+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:46.403488+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:47.642026+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:47.779092+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:47.779714+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:47.779983+00:00", "trade", 5.71, 274.0]
["2026-09-23T16:31:47.780037+00:00", "trade", 5.71, 66.0]
["2026-09-23T16:31:47.780091+00:00", "trade", 5.71, 123.0]
["2026-09-23T16:31:47.780148+00:00", "trade", 5.71, 130.0]
["2026-09-23T16:31:47.780638+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:31:47.781338+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:47.869398+00:00", "trade", 5.705, 16.0]
["2026-09-23T16:31:47.881570+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:31:49.240505+00:00", "trade", 5.7088, 9.0]
["2026-09-23T16:31:50.311006+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:31:50.311012+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:31:50.592404+00:00", "trade", 5.705, 9000.0]
["2026-09-23T16:31:51.380240+00:00", "trade", 5.705, 14.0]
["2026-09-23T16:31:51.521420+00:00", "trade", 5.705, 9000.0]
["2026-09-23T16:31:51.802089+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:52.012676+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:52.012716+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:52.351222+00:00", "trade", 5.7, 80.0]
["2026-09-23T16:31:52.544257+00:00", "trade", 5.7092, 9000.0]
["2026-09-23T16:31:52.627650+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:53.109818+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:53.110424+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:53.112238+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:53.456539+00:00", "trade", 5.705, 5700.0]
["2026-09-23T16:31:53.577237+00:00", "trade", 5.7088, 9000.0]
["2026-09-23T16:31:54.659371+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:54.659376+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:55.295105+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:55.555825+00:00", "trade", 5.7097, 1000.0]
["2026-09-23T16:31:56.183373+00:00", "trade", 5.7111, 2.0]
["2026-09-23T16:31:56.879453+00:00", "trade", 5.7099, 100.0]
["2026-09-23T16:31:57.222338+00:00", "trade", 5.7099, 4500.0]
["2026-09-23T16:31:57.860577+00:00", "trade", 5.705, 83.0]
["2026-09-23T16:31:59.154873+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:59.154934+00:00", "trade", 5.71, 170.0]
["2026-09-23T16:31:59.154936+00:00", "trade", 5.71, 612.0]
["2026-09-23T16:31:59.155009+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:31:59.155072+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:31:59.155490+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:59.155515+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:59.155565+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:59.157159+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:59.159319+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:31:59.160762+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:00.000887+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:00.143014+00:00", "trade", 5.7158, 12.0]
["2026-09-23T16:32:00.594232+00:00", "trade", 5.7099, 1621.0]
["2026-09-23T16:32:00.604008+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:00.604469+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:01.019923+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:01.236118+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:01.330878+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:32:01.331465+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:02.017896+00:00", "trade", 5.7152, 100.0]
["2026-09-23T16:32:02.061583+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:02.742514+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:02.957747+00:00", "trade", 5.7071, 2.0]
["2026-09-23T16:32:02.976867+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:32:02.980491+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:32:03.025337+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:03.323490+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:32:05.031428+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:05.031797+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:32:05.418464+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:06.155313+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:06.238188+00:00", "trade", 5.7099, 90.0]
["2026-09-23T16:32:09.082707+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:09.382110+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:09.383403+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:09.639167+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:09.702089+00:00", "trade", 5.7068, 100.0]
["2026-09-23T16:32:10.210290+00:00", "trade", 5.7153, 100.0]
["2026-09-23T16:32:10.280333+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:10.281180+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:10.281301+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:10.615481+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:11.805864+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:32:11.807263+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:12.051056+00:00", "trade", 5.7086, 58.0]
["2026-09-23T16:32:12.527068+00:00", "trade", 5.7086, 1.0]
["2026-09-23T16:32:12.830204+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:13.379916+00:00", "trade", 5.705, 14.0]
["2026-09-23T16:32:14.030861+00:00", "trade", 5.705, 6.0]
["2026-09-23T16:32:15.278312+00:00", "trade", 5.7153, 100.0]
["2026-09-23T16:32:15.691191+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:32:16.298851+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:18.292101+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:18.547111+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:32:18.552446+00:00", "trade", 5.705, 12.0]
["2026-09-23T16:32:18.628864+00:00", "trade", 5.709, 2.0]
["2026-09-23T16:32:19.159694+00:00", "trade", 5.7157, 10.0]
["2026-09-23T16:32:19.192703+00:00", "trade", 5.7062, 90.0]
["2026-09-23T16:32:19.383865+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:19.491302+00:00", "trade", 5.7098, 5.0]
["2026-09-23T16:32:21.073383+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:32:21.073494+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:32:22.256445+00:00", "trade", 5.7152, 35.0]
["2026-09-23T16:32:22.335653+00:00", "trade", 5.71, 24.0]
["2026-09-23T16:32:22.335794+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:32:22.336449+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:22.350734+00:00", "trade", 5.71, 3751.0]
["2026-09-23T16:32:23.297186+00:00", "trade", 5.7151, 12.0]
["2026-09-23T16:32:23.416970+00:00", "trade", 5.705, 400.0]
["2026-09-23T16:32:23.417964+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:23.418004+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:23.418841+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:23.420044+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:23.464159+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:23.814212+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:25.257277+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:26.109717+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:26.110183+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:26.170040+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:26.170105+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:26.170657+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:26.170692+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:26.171018+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:26.171418+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:26.172496+00:00", "trade", 5.705, 56.0]
["2026-09-23T16:32:26.173378+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:26.173506+00:00", "trade", 5.7, 56.0]
["2026-09-23T16:32:26.303383+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:26.359872+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:26.360318+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:26.511207+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:26.843037+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:29.003811+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:30.000916+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:30.338289+00:00", "trade", 5.7087, 2000.0]
["2026-09-23T16:32:30.338448+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:32.159966+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:32:32.160351+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:32:32.362546+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:32:32.362558+00:00", "trade", 5.705, 20.0]
["2026-09-23T16:32:32.362585+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:32:32.362594+00:00", "trade", 5.705, 25.0]
["2026-09-23T16:32:32.362607+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:32.362615+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:32:32.362627+00:00", "trade", 5.705, 90.0]
["2026-09-23T16:32:32.362639+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:32:32.362651+00:00", "trade", 5.705, 90.0]
["2026-09-23T16:32:32.362672+00:00", "trade", 5.705, 70.0]
["2026-09-23T16:32:32.362696+00:00", "trade", 5.7, 70.0]
["2026-09-23T16:32:32.362859+00:00", "trade", 5.705, 1705.0]
["2026-09-23T16:32:32.363269+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:32.363269+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:32.364431+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:32.384384+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:32.385217+00:00", "trade", 5.705, 25.0]
["2026-09-23T16:32:32.386233+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:32.520323+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:32.685716+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:32.686649+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:33.201745+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:33.202301+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:33.368036+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:33.397882+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:33.866351+00:00", "trade", 5.71, 70.0]
["2026-09-23T16:32:33.867039+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:33.867364+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:33.867800+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:33.867961+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:33.869279+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:34.000584+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:32:35.145768+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:32:36.379981+00:00", "trade", 5.705, 14.0]
["2026-09-23T16:32:36.731118+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:32:37.266777+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:32:37.267022+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:37.267063+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:37.495522+00:00", "trade", 5.705, 12.0]
["2026-09-23T16:32:37.504980+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:32:37.584727+00:00", "trade", 5.7099, 2000.0]
["2026-09-23T16:32:37.828499+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:32:37.836053+00:00", "trade", 5.705, 84.0]
["2026-09-23T16:32:37.842997+00:00", "trade", 5.705, 64.0]
["2026-09-23T16:32:37.847453+00:00", "trade", 5.705, 15.0]
["2026-09-23T16:32:37.856295+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:38.201441+00:00", "trade", 5.7154, 9.0]
["2026-09-23T16:32:38.670431+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:32:38.671475+00:00", "trade", 5.705, 57.0]
["2026-09-23T16:32:38.671481+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:38.955155+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:32:39.865897+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:32:40.061555+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:32:40.061655+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:40.062121+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:40.065334+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:40.066407+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:40.277114+00:00", "trade", 5.7075, 8.0]
["2026-09-23T16:32:40.279944+00:00", "trade", 5.7075, 4.0]
["2026-09-23T16:32:41.474529+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:42.035294+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:42.035820+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:42.054189+00:00", "trade", 5.7075, 2.0]
["2026-09-23T16:32:43.100506+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:32:43.101121+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:43.132997+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:43.134866+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:43.140534+00:00", "trade", 5.7152, 300.0]
["2026-09-23T16:32:43.171534+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:44.257889+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:32:44.261278+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:32:44.263440+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:32:46.250772+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:32:47.035958+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:47.035963+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:48.565238+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:32:51.017437+00:00", "trade", 5.7099, 90.0]
["2026-09-23T16:32:51.019336+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:51.019451+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:51.020814+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:52.945922+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:53.982225+00:00", "trade", 5.705, 9000.0]
["2026-09-23T16:32:55.779276+00:00", "trade", 5.7072, 2.0]
["2026-09-23T16:32:55.783171+00:00", "trade", 5.7072, 5.0]
["2026-09-23T16:32:55.903844+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:55.904320+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:55.956612+00:00", "trade", 5.7148, 100.0]
["2026-09-23T16:32:56.009275+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:56.240791+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:32:56.496457+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:32:56.502212+00:00", "trade", 5.705, 11.0]
["2026-09-23T16:32:56.868018+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:32:57.159986+00:00", "trade", 5.7151, 10.0]
["2026-09-23T16:32:58.070295+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:32:58.070908+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:58.074471+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:58.372967+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:58.455789+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:32:58.456912+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:00.000943+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:00.470742+00:00", "trade", 5.7078, 90.0]
["2026-09-23T16:33:00.472129+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:00.749294+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:01.262616+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:01.659475+00:00", "trade", 5.7148, 14.0]
["2026-09-23T16:33:03.454098+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:04.272079+00:00", "trade", 5.7072, 2.0]
["2026-09-23T16:33:04.273123+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:04.273443+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:05.081414+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:33:05.089323+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:33:06.134770+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:06.143290+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:06.143731+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:07.884395+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:07.897540+00:00", "trade", 5.7148, 100.0]
["2026-09-23T16:33:07.933542+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:07.949921+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:07.950723+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:07.950785+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:33:09.109593+00:00", "trade", 5.705, 6.0]
["2026-09-23T16:33:09.384781+00:00", "trade", 5.705, 25.0]
["2026-09-23T16:33:09.704319+00:00", "trade", 5.709, 90.0]
["2026-09-23T16:33:12.004074+00:00", "trade", 5.7099, 90.0]
["2026-09-23T16:33:12.006017+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:12.012948+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:33:13.028651+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:13.144217+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:33:13.145243+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:13.145369+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:33:13.147925+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:13.663016+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:13.895926+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:33:13.897930+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:13.931308+00:00", "trade", 5.705, 12.0]
["2026-09-23T16:33:14.331371+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:33:14.751501+00:00", "trade", 5.7137, 27.0]
["2026-09-23T16:33:16.677370+00:00", "trade", 5.7148, 500.0]
["2026-09-23T16:33:16.771987+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:17.328487+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:18.866206+00:00", "trade", 5.71, 4.0]
["2026-09-23T16:33:18.866749+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:18.866859+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:18.866859+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:18.867055+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:18.867185+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:18.871786+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:18.963129+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:33:19.251242+00:00", "trade", 5.7099, 90.0]
["2026-09-23T16:33:19.419324+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:19.532364+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:20.678888+00:00", "trade", 5.7099, 2500.0]
["2026-09-23T16:33:20.679935+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:21.057880+00:00", "trade", 5.7147, 10.0]
["2026-09-23T16:33:21.149809+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:21.155633+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:21.155818+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:21.156129+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:21.156720+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:21.156725+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:21.559179+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:21.559339+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:21.560101+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:21.611318+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:21.612240+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:21.612240+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:21.629120+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:22.058933+00:00", "trade", 5.705, 78.0]
["2026-09-23T16:33:22.415182+00:00", "trade", 5.705, 190.0]
["2026-09-23T16:33:22.415266+00:00", "trade", 5.705, 124.0]
["2026-09-23T16:33:22.417353+00:00", "trade", 5.705, 3300.0]
["2026-09-23T16:33:22.417417+00:00", "trade", 5.705, 257.0]
["2026-09-23T16:33:22.417477+00:00", "trade", 5.705, 250.0]
["2026-09-23T16:33:22.417889+00:00", "trade", 5.71, 58.0]
["2026-09-23T16:33:22.418249+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:22.418388+00:00", "trade", 5.705, 3048.0]
["2026-09-23T16:33:22.418598+00:00", "trade", 5.71, 42.0]
["2026-09-23T16:33:22.419306+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:22.423426+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:22.427721+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:22.427746+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:22.427782+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:33:22.427786+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:33:22.427786+00:00", "trade", 5.705, 50.0]
["2026-09-23T16:33:22.427788+00:00", "trade", 5.705, 66.0]
["2026-09-23T16:33:22.427821+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:22.428017+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:22.428345+00:00", "trade", 5.705, 400.0]
["2026-09-23T16:33:22.433833+00:00", "trade", 5.705, 30.0]
["2026-09-23T16:33:22.433890+00:00", "trade", 5.705, 259.0]
["2026-09-23T16:33:22.436296+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:33:22.436395+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:33:22.443822+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:33:23.639586+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:24.174217+00:00", "trade", 5.7144, 13.0]
["2026-09-23T16:33:24.227055+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:24.517307+00:00", "trade", 5.7146, 6.0]
["2026-09-23T16:33:24.967806+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:33:25.383567+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:33:26.392315+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:33:28.913328+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:33:29.012047+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:33:29.020142+00:00", "trade", 5.705, 43.0]
["2026-09-23T16:33:29.026412+00:00", "trade", 5.705, 34.0]
["2026-09-23T16:33:29.033202+00:00", "trade", 5.705, 7.0]
["2026-09-23T16:33:29.149444+00:00", "trade", 5.7099, 90.0]
["2026-09-23T16:33:29.492154+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:29.493848+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:29.733870+00:00", "trade", 5.705, 6.0]
["2026-09-23T16:33:29.752078+00:00", "trade", 5.705, 13.0]
["2026-09-23T16:33:30.000965+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:30.342417+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:33:31.445677+00:00", "trade", 5.7099, 90.0]
["2026-09-23T16:33:31.986451+00:00", "trade", 5.7071, 2.0]
["2026-09-23T16:33:32.145497+00:00", "trade", 5.707, 5.0]
["2026-09-23T16:33:32.150381+00:00", "trade", 5.7067, 1.0]
["2026-09-23T16:33:32.743193+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.328531+00:00", "trade", 5.705, 1200.0]
["2026-09-23T16:33:33.328613+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:33:33.329085+00:00", "trade", 5.7, 1200.0]
["2026-09-23T16:33:33.329169+00:00", "trade", 5.7, 688.0]
["2026-09-23T16:33:33.329244+00:00", "trade", 5.7, 270.0]
["2026-09-23T16:33:33.329322+00:00", "trade", 5.7, 800.0]
["2026-09-23T16:33:33.329358+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:33:33.329363+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.329397+00:00", "trade", 5.7, 1500.0]
["2026-09-23T16:33:33.329414+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.329429+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.329440+00:00", "trade", 5.7, 72.0]
["2026-09-23T16:33:33.329440+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:33:33.329449+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.329479+00:00", "trade", 5.7, 212.0]
["2026-09-23T16:33:33.329484+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.329509+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.329549+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.329554+00:00", "trade", 5.7, 30.0]
["2026-09-23T16:33:33.329559+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.329639+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.329734+00:00", "trade", 5.705, 400.0]
["2026-09-23T16:33:33.329779+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.329799+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.329815+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:33:33.329980+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.330055+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.330055+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.330075+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.330115+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.330236+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.330406+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.330446+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.333177+00:00", "trade", 5.705, 1000.0]
["2026-09-23T16:33:33.333674+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.537589+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:33.537654+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:34.258486+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:33:34.665322+00:00", "trade", 5.7067, 3.0]
["2026-09-23T16:33:35.450077+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:37.181703+00:00", "trade", 5.7046, 39.0]
["2026-09-23T16:33:37.350480+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:33:38.408753+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:33:39.736952+00:00", "trade", 5.7144, 100.0]
["2026-09-23T16:33:41.596850+00:00", "trade", 5.7049, 1.0]
["2026-09-23T16:33:42.313922+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:42.313976+00:00", "trade", 5.705, 152.0]
["2026-09-23T16:33:42.394278+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:42.470941+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:44.753452+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:33:44.753560+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:44.810274+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:47.178410+00:00", "trade", 5.714, 12.0]
["2026-09-23T16:33:48.252379+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:48.335207+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:33:48.335301+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:48.335301+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:48.335582+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:48.335747+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:48.338754+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:48.463567+00:00", "trade", 5.705, 1300.0]
["2026-09-23T16:33:48.492207+00:00", "trade", 5.705, 15.0]
["2026-09-23T16:33:48.539261+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:48.696340+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:48.962338+00:00", "trade", 5.7001, 4000.0]
["2026-09-23T16:33:48.962740+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:49.212897+00:00", "trade", 5.705, 33.0]
["2026-09-23T16:33:49.213943+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:49.213958+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:49.214003+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:49.493176+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:33:49.520187+00:00", "trade", 5.705, 14.0]
["2026-09-23T16:33:49.818241+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:50.082396+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082402+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082405+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:33:50.082498+00:00", "trade", 5.705, 400.0]
["2026-09-23T16:33:50.082504+00:00", "trade", 5.71, 900.0]
["2026-09-23T16:33:50.082504+00:00", "trade", 5.71, 33.0]
["2026-09-23T16:33:50.082509+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082510+00:00", "trade", 5.71, 1400.0]
["2026-09-23T16:33:50.082514+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082514+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082514+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082520+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082520+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082520+00:00", "trade", 5.71, 900.0]
["2026-09-23T16:33:50.082522+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082525+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082529+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082529+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:33:50.082530+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:50.082532+00:00", "trade", 5.71, 4300.0]
["2026-09-23T16:33:50.082532+00:00", "trade", 5.71, 1000.0]
["2026-09-23T16:33:50.082535+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:33:50.082535+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082535+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:50.082535+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:50.082538+00:00", "trade", 5.71, 1000.0]
["2026-09-23T16:33:50.082538+00:00", "trade", 5.71, 2000.0]
["2026-09-23T16:33:50.082540+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:50.082541+00:00", "trade", 5.71, 700.0]
["2026-09-23T16:33:50.082541+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:33:50.082543+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082543+00:00", "trade", 5.71, 64.0]
["2026-09-23T16:33:50.082550+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:50.082550+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:50.082565+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082565+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082565+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:33:50.082565+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082571+00:00", "trade", 5.71, 13.0]
["2026-09-23T16:33:50.082571+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082574+00:00", "trade", 5.71, 19.0]
["2026-09-23T16:33:50.082577+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082577+00:00", "trade", 5.71, 26.0]
["2026-09-23T16:33:50.082583+00:00", "trade", 5.71, 3.0]
["2026-09-23T16:33:50.082586+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:33:50.082592+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:33:50.082592+00:00", "trade", 5.71, 1200.0]
["2026-09-23T16:33:50.082595+00:00", "trade", 5.71, 75.0]
["2026-09-23T16:33:50.082595+00:00", "trade", 5.71, 237.0]
["2026-09-23T16:33:50.082598+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082602+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:33:50.082607+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:33:50.082607+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082607+00:00", "trade", 5.71, 75.0]
["2026-09-23T16:33:50.082610+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:33:50.082610+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082613+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:33:50.082651+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:33:50.082685+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:33:50.082685+00:00", "trade", 5.71, 6.0]
["2026-09-23T16:33:50.082718+00:00", "trade", 5.71, 230.0]
["2026-09-23T16:33:50.082736+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:33:50.082736+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:33:50.082741+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:33:50.082741+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:33:50.082742+00:00", "trade", 5.71, 695.0]
["2026-09-23T16:33:50.082742+00:00", "trade", 5.71, 1100.0]
["2026-09-23T16:33:50.082745+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:33:50.082745+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:33:50.082768+00:00", "trade", 5.71, 33.0]
["2026-09-23T16:33:50.082768+00:00", "trade", 5.71, 46.0]
["2026-09-23T16:33:50.082771+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:33:50.082771+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:33:50.082773+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:33:50.082773+00:00", "trade", 5.71, 170.0]
["2026-09-23T16:33:50.082779+00:00", "trade", 5.71, 1500.0]
["2026-09-23T16:33:50.082779+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082779+00:00", "trade", 5.71, 500.0]
["2026-09-23T16:33:50.082782+00:00", "trade", 5.705, 141.0]
["2026-09-23T16:33:50.082782+00:00", "trade", 5.71, 3.0]
["2026-09-23T16:33:50.082787+00:00", "trade", 5.71, 332.0]
["2026-09-23T16:33:50.082787+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:33:50.082787+00:00", "trade", 5.71, 2900.0]
["2026-09-23T16:33:50.082790+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:33:50.082793+00:00", "trade", 5.71, 600.0]
["2026-09-23T16:33:50.082802+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082802+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:33:50.082806+00:00", "trade", 5.71, 700.0]
["2026-09-23T16:33:50.082806+00:00", "trade", 5.71, 1500.0]
["2026-09-23T16:33:50.082808+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:33:50.082808+00:00", "trade", 5.71, 2103.0]
["2026-09-23T16:33:50.082814+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:33:50.082821+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:33:50.082823+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082841+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:33:50.082841+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:33:50.082850+00:00", "trade", 5.71, 2000.0]
["2026-09-23T16:33:50.082850+00:00", "trade", 5.71, 2200.0]
["2026-09-23T16:33:50.082853+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082859+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:33:50.082881+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:33:50.082883+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082889+00:00", "trade", 5.71, 33.0]
["2026-09-23T16:33:50.082901+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:33:50.082901+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:33:50.082901+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:33:50.082916+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:33:50.082931+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.082957+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083122+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083122+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083127+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083132+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083142+00:00", "trade", 5.71, 46.0]
["2026-09-23T16:33:50.083142+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083232+00:00", "trade", 5.72, 6.0]
["2026-09-23T16:33:50.083244+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:33:50.083297+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083297+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083310+00:00", "trade", 5.715, 1886.0]
["2026-09-23T16:33:50.083362+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083379+00:00", "trade", 5.71, 75.0]
["2026-09-23T16:33:50.083518+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083573+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083583+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083629+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083633+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083658+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083663+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083699+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083733+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083753+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083758+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083773+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083783+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083788+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083813+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083894+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.083929+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.084014+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.084161+00:00", "trade", 5.708, 52.0]
["2026-09-23T16:33:50.084255+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.084585+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.084650+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.084688+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:33:50.084761+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.084786+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.084796+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:33:50.084811+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.085332+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.085358+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:33:50.085412+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.085412+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.085412+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.085452+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.085573+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.085613+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.085773+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.085845+00:00", "trade", 5.71, 11.0]
["2026-09-23T16:33:50.085888+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.086650+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.087051+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.091853+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.092476+00:00", "trade", 5.71, 7.0]
["2026-09-23T16:33:50.101804+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:33:50.106177+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.124791+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:33:50.125382+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.125823+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.127783+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.183882+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:50.990492+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:33:51.300209+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:51.300209+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:51.525596+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:51.816820+00:00", "trade", 5.7135, 73.0]
["2026-09-23T16:33:51.821430+00:00", "trade", 5.7199, 1823.0]
["2026-09-23T16:33:51.977177+00:00", "trade", 5.7137, 52.0]
["2026-09-23T16:33:52.627090+00:00", "trade", 5.7101, 4000.0]
["2026-09-23T16:33:52.628341+00:00", "trade", 5.7112, 50.0]
["2026-09-23T16:33:52.861880+00:00", "trade", 5.715, 11.0]
["2026-09-23T16:33:52.861940+00:00", "trade", 5.72, 11.0]
["2026-09-23T16:33:52.876819+00:00", "trade", 5.72, 7139.0]
["2026-09-23T16:33:52.877415+00:00", "trade", 5.715, 7139.0]
["2026-09-23T16:33:52.877840+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:54.137216+00:00", "trade", 5.7098, 7.0]
["2026-09-23T16:33:55.074695+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:33:55.698494+00:00", "trade", 5.7136, 100.0]
["2026-09-23T16:33:56.209879+00:00", "trade", 5.7092, 2.0]
["2026-09-23T16:33:57.096609+00:00", "trade", 5.72, 19.0]
["2026-09-23T16:33:57.486523+00:00", "trade", 5.72, 4.0]
["2026-09-23T16:33:57.828942+00:00", "trade", 5.7177, 87.0]
["2026-09-23T16:33:58.938473+00:00", "trade", 5.7136, 100.0]
["2026-09-23T16:33:58.954284+00:00", "trade", 5.7151, 2.0]
["2026-09-23T16:33:58.975758+00:00", "trade", 5.7151, 1.0]
["2026-09-23T16:33:59.063943+00:00", "trade", 5.715, 52.0]
["2026-09-23T16:33:59.064307+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:33:59.546538+00:00", "trade", 5.7151, 1.0]
["2026-09-23T16:34:00.000987+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:00.114312+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:00.115510+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:00.120491+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:34:00.600409+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:34:01.125405+00:00", "trade", 5.7199, 20.0]
["2026-09-23T16:34:01.628271+00:00", "trade", 5.72, 30.0]
["2026-09-23T16:34:01.954063+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:34:01.954673+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:01.955149+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:02.406529+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:02.406694+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:02.406739+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:02.406774+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:02.406779+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:02.407441+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:02.414658+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:02.575941+00:00", "trade", 5.7151, 1.0]
["2026-09-23T16:34:02.577310+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:03.213281+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:34:03.214313+00:00", "trade", 5.715, 89.0]
["2026-09-23T16:34:05.538440+00:00", "trade", 5.7176, 90.0]
["2026-09-23T16:34:06.438501+00:00", "trade", 5.7136, 100.0]
["2026-09-23T16:34:06.438811+00:00", "trade", 5.7178, 3800.0]
["2026-09-23T16:34:06.472418+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:06.781829+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:10.225187+00:00", "trade", 5.72, 10000.0]
["2026-09-23T16:34:10.225798+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:10.225838+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:10.225838+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:10.229437+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:10.427538+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:10.428094+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:10.588043+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:34:10.588637+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:10.589048+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:10.589068+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:10.589108+00:00", "trade", 5.7133, 3710.0]
["2026-09-23T16:34:10.589118+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:10.589138+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:10.589674+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:11.189325+00:00", "trade", 5.7124, 12.0]
["2026-09-23T16:34:11.498267+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:11.952884+00:00", "trade", 5.7113, 1.0]
["2026-09-23T16:34:12.470527+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:12.471474+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:12.577271+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:12.591520+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:12.730490+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:12.869937+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:13.049756+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:13.101373+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:13.101895+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:13.346572+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:13.347334+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:14.844257+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:15.017951+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:15.184582+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:34:15.324050+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:16.130168+00:00", "trade", 5.7105, 100.0]
["2026-09-23T16:34:16.450772+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:21.086976+00:00", "trade", 5.7105, 2.0]
["2026-09-23T16:34:21.986339+00:00", "trade", 5.715, 90.0]
["2026-09-23T16:34:21.987403+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:34:22.240242+00:00", "trade", 5.7162, 2000.0]
["2026-09-23T16:34:22.681003+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:22.681289+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:22.743788+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:22.743788+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:24.401361+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:34:24.571389+00:00", "trade", 5.7129, 200.0]
["2026-09-23T16:34:24.739979+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:34:25.197157+00:00", "trade", 5.7138, 22.0]
["2026-09-23T16:34:25.511501+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:25.511567+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:26.418211+00:00", "trade", 5.7138, 100.0]
["2026-09-23T16:34:28.267319+00:00", "trade", 5.7101, 2000.0]
["2026-09-23T16:34:28.985657+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:28.985857+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:28.985857+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:28.985978+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:28.990218+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:29.117295+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:29.117977+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:29.118137+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:30.001019+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:30.084658+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:30.084773+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:30.085049+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:30.085611+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:30.085611+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:30.167091+00:00", "trade", 5.72, 45.0]
["2026-09-23T16:34:30.167143+00:00", "trade", 5.72, 45.0]
["2026-09-23T16:34:30.804682+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:30.804948+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:31.202483+00:00", "trade", 5.7124, 10.0]
["2026-09-23T16:34:31.203537+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:31.363227+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:31.929049+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:32.024803+00:00", "trade", 5.715, 4350.0]
["2026-09-23T16:34:32.025378+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:32.116732+00:00", "trade", 5.7138, 300.0]
["2026-09-23T16:34:32.250412+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:34:32.434029+00:00", "trade", 5.7188, 4957.0]
["2026-09-23T16:34:32.435058+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:32.788730+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:32.846262+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:33.564856+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:34:33.565464+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:34.503384+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:34:34.957661+00:00", "trade", 5.7099, 8.0]
["2026-09-23T16:34:34.961239+00:00", "trade", 5.7099, 7.0]
["2026-09-23T16:34:34.963092+00:00", "trade", 5.7099, 4.0]
["2026-09-23T16:34:34.964343+00:00", "trade", 5.7099, 4.0]
["2026-09-23T16:34:34.966418+00:00", "trade", 5.7099, 2.0]
["2026-09-23T16:34:35.008274+00:00", "trade", 5.7099, 1.0]
["2026-09-23T16:34:35.019777+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:35.264895+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:35.487666+00:00", "trade", 5.7199, 90.0]
["2026-09-23T16:34:35.818518+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:36.002656+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:36.674730+00:00", "trade", 5.7124, 39.0]
["2026-09-23T16:34:37.009529+00:00", "trade", 5.7167, 2.0]
["2026-09-23T16:34:37.132555+00:00", "trade", 5.714, 1000.0]
["2026-09-23T16:34:38.040162+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:38.040162+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:39.358613+00:00", "trade", 5.7199, 90.0]
["2026-09-23T16:34:42.751945+00:00", "trade", 5.7113, 2.0]
["2026-09-23T16:34:43.345998+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:44.553808+00:00", "trade", 5.7199, 90.0]
["2026-09-23T16:34:46.021076+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:46.021472+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:46.021472+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:46.021552+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:46.021903+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:46.027065+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:46.039720+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:46.040191+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:46.608924+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:34:46.629309+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:46.629309+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:46.630547+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:46.697251+00:00", "trade", 5.7133, 9.0]
["2026-09-23T16:34:46.697842+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:46.818409+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:47.101262+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:47.101293+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:47.101293+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:47.101348+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:47.105542+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:47.644073+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:34:48.758345+00:00", "trade", 5.714, 1.0]
["2026-09-23T16:34:48.889780+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:50.987976+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:34:50.996739+00:00", "trade", 5.715, 66.0]
["2026-09-23T16:34:51.004269+00:00", "trade", 5.715, 30.0]
["2026-09-23T16:34:51.052690+00:00", "trade", 5.715, 52.0]
["2026-09-23T16:34:51.052865+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:51.053265+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:51.220498+00:00", "trade", 5.7115, 10.0]
["2026-09-23T16:34:51.537498+00:00", "trade", 5.7167, 10.0]
["2026-09-23T16:34:52.486609+00:00", "trade", 5.72, 4.0]
["2026-09-23T16:34:52.487679+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:34:53.071725+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:53.071725+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:53.120381+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:54.188314+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:54.229141+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:55.563813+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:34:56.713465+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:34:56.721121+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:34:56.729162+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:34:58.520990+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:34:58.522066+00:00", "trade", 5.72, 2.0]
["2026-09-23T16:34:58.522214+00:00", "trade", 5.715, 34.0]
["2026-09-23T16:34:58.562678+00:00", "trade", 5.715, 16.0]
["2026-09-23T16:34:59.776536+00:00", "trade", 5.7187, 100.0]
["2026-09-23T16:34:59.777799+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:34:59.999974+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:00.001066+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:00.024554+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:35:01.244862+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:02.122965+00:00", "trade", 5.7126, 19.0]
["2026-09-23T16:35:02.496084+00:00", "trade", 5.714, 600.0]
["2026-09-23T16:35:03.183091+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:04.076911+00:00", "trade", 5.7186, 7.0]
["2026-09-23T16:35:05.213771+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:35:06.531462+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:06.531939+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:06.984175+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:35:07.821639+00:00", "trade", 5.715, 77.0]
["2026-09-23T16:35:07.953966+00:00", "trade", 5.7119, 2.0]
["2026-09-23T16:35:08.853004+00:00", "trade", 5.715, 9.0]
["2026-09-23T16:35:08.857418+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:35:08.861451+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:35:08.867083+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:35:10.149303+00:00", "trade", 5.715, 3.0]
["2026-09-23T16:35:10.220167+00:00", "trade", 5.7104, 10.0]
["2026-09-23T16:35:11.395939+00:00", "trade", 5.71, 40.0]
["2026-09-23T16:35:12.751623+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:35:13.517865+00:00", "trade", 5.714, 100.0]
["2026-09-23T16:35:13.785066+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:35:13.785078+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:35:13.785129+00:00", "trade", 5.72, 41.0]
["2026-09-23T16:35:13.785147+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:35:13.785476+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:13.785691+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:13.785691+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:13.785722+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:13.785797+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:13.785797+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:13.786333+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:13.893488+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:13.894395+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:13.916207+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:14.167220+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:14.253009+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:14.314310+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:14.739903+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:14.740439+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:14.740439+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:17.004664+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:17.005181+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:17.290833+00:00", "trade", 5.715, 13.0]
["2026-09-23T16:35:17.291819+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:35:17.837011+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:17.837492+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:17.925642+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:17.926123+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:18.031238+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:18.139992+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:19.301434+00:00", "trade", 5.71, 40.0]
["2026-09-23T16:35:20.358652+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:35:21.115620+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:35:21.393469+00:00", "trade", 5.715, 15.0]
["2026-09-23T16:35:22.050964+00:00", "trade", 5.715, 14.0]
["2026-09-23T16:35:23.238851+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:23.239051+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:23.260056+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:23.350406+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:24.015745+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:24.016201+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:24.427230+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:25.554633+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:26.088975+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:26.192928+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:26.317665+00:00", "trade", 5.7126, 4.0]
["2026-09-23T16:35:26.318741+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:35:26.381672+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:35:26.385756+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:35:26.386393+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:26.386393+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:26.387591+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:26.388353+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:27.304972+00:00", "trade", 5.71, 40.0]
["2026-09-23T16:35:27.825304+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:27.828942+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:27.929853+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:27.930284+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:27.966184+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:27.976268+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:28.017521+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:28.240612+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:28.655021+00:00", "trade", 5.715, 15.0]
["2026-09-23T16:35:29.734659+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:29.734739+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:29.735396+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:29.822628+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:29.823100+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:30.001114+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:30.600099+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:30.600560+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:32.225610+00:00", "trade", 5.7101, 13.0]
["2026-09-23T16:35:32.227012+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:32.428196+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:32.980359+00:00", "trade", 5.714, 10.0]
["2026-09-23T16:35:33.526386+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:33.526872+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:34.665973+00:00", "trade", 5.7134, 2.0]
["2026-09-23T16:35:35.083643+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:35.084600+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:35.084615+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:35.085337+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:35.246698+00:00", "trade", 5.715, 9.0]
["2026-09-23T16:35:35.517796+00:00", "trade", 5.7152, 4.0]
["2026-09-23T16:35:35.521372+00:00", "trade", 5.7152, 1.0]
["2026-09-23T16:35:35.547602+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:35.557385+00:00", "trade", 5.714, 9.0]
["2026-09-23T16:35:35.680965+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:35.741018+00:00", "trade", 5.715, 30.0]
["2026-09-23T16:35:35.741598+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:35:35.742712+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:35.742712+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:36.054654+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:36.055135+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:36.055135+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:36.090961+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:36.193690+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:36.214206+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:35:36.356899+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:35:36.503293+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:35:36.505282+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:36.506515+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:37.037536+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:35:37.040877+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:35:37.045294+00:00", "trade", 5.715, 13.0]
["2026-09-23T16:35:37.048362+00:00", "trade", 5.715, 7.0]
["2026-09-23T16:35:37.051844+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:35:38.453154+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:40.026652+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:35:40.026745+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:40.026986+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:40.127976+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:40.128457+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:40.128502+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:40.137207+00:00", "trade", 5.714, 100.0]
["2026-09-23T16:35:40.294793+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:41.777014+00:00", "trade", 5.714, 100.0]
["2026-09-23T16:35:42.149381+00:00", "trade", 5.7101, 40.0]
["2026-09-23T16:35:42.777228+00:00", "trade", 5.7152, 1.0]
["2026-09-23T16:35:43.036559+00:00", "trade", 5.715, 8700.0]
["2026-09-23T16:35:43.037088+00:00", "trade", 5.715, 300.0]
["2026-09-23T16:35:43.042604+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:44.007717+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:44.007722+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:44.619257+00:00", "trade", 5.715, 50.0]
["2026-09-23T16:35:45.518593+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:35:46.392256+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:35:48.394576+00:00", "trade", 5.715, 85.0]
["2026-09-23T16:35:48.465307+00:00", "trade", 5.7199, 90.0]
["2026-09-23T16:35:48.584607+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:48.584888+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:48.585169+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:48.608815+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:49.352973+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:35:49.731022+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:49.731498+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:49.732179+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:50.341580+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:50.364428+00:00", "trade", 5.715, 600.0]
["2026-09-23T16:35:50.364545+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:50.365106+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:50.384052+00:00", "trade", 5.7105, 5.0]
["2026-09-23T16:35:50.397799+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:50.499471+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:50.854391+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:50.958764+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:51.140958+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:51.261315+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:51.293085+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:51.293526+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:51.810329+00:00", "trade", 5.7168, 100.0]
["2026-09-23T16:35:52.127677+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:52.128158+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:52.240224+00:00", "trade", 5.7105, 12.0]
["2026-09-23T16:35:52.400969+00:00", "trade", 5.715, 19.0]
["2026-09-23T16:35:52.404141+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:35:53.077949+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:53.178744+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:53.302419+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:53.302850+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:53.307902+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:53.414335+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:53.848600+00:00", "trade", 5.7186, 1.0]
["2026-09-23T16:35:53.849652+00:00", "trade", 5.72, 2.0]
["2026-09-23T16:35:53.904898+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:53.964739+00:00", "trade", 5.7186, 20.0]
["2026-09-23T16:35:54.114057+00:00", "trade", 5.7186, 100.0]
["2026-09-23T16:35:54.611966+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:54.612026+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:54.657017+00:00", "trade", 5.714, 100.0]
["2026-09-23T16:35:54.662202+00:00", "trade", 5.714, 100.0]
["2026-09-23T16:35:55.151400+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:56.215038+00:00", "trade", 5.7162, 2.0]
["2026-09-23T16:35:56.676908+00:00", "trade", 5.714, 20.0]
["2026-09-23T16:35:56.681082+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:35:58.537572+00:00", "trade", 5.714, 100.0]
["2026-09-23T16:35:59.269985+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:59.290007+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:59.393078+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:59.393534+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:35:59.495884+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:36:00.001156+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:01.919853+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:01.940186+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:02.776069+00:00", "trade", 5.7186, 100.0]
["2026-09-23T16:36:03.350593+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:36:03.690080+00:00", "trade", 5.7199, 90.0]
["2026-09-23T16:36:03.980767+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:36:05.249238+00:00", "trade", 5.7152, 20.0]
["2026-09-23T16:36:05.943091+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:06.295941+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:06.297564+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:06.368463+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:07.358874+00:00", "trade", 5.714, 15.0]
["2026-09-23T16:36:07.360229+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:07.507795+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:07.516917+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:09.184803+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:36:09.210285+00:00", "trade", 5.715, 8.0]
["2026-09-23T16:36:09.504476+00:00", "trade", 5.7106, 59.0]
["2026-09-23T16:36:10.239957+00:00", "trade", 5.7106, 10.0]
["2026-09-23T16:36:12.377455+00:00", "trade", 5.714, 100.0]
["2026-09-23T16:36:12.561445+00:00", "trade", 5.7107, 19.0]
["2026-09-23T16:36:12.696139+00:00", "trade", 5.715, 43.0]
["2026-09-23T16:36:12.696502+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:36:13.669793+00:00", "trade", 5.7188, 1.0]
["2026-09-23T16:36:13.711333+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:13.711403+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:14.386821+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:14.516468+00:00", "trade", 5.714, 1.0]
["2026-09-23T16:36:15.140465+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:15.189211+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:15.273362+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:15.324138+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:15.538438+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:15.538502+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:36:15.538506+00:00", "trade", 5.72, 160.0]
["2026-09-23T16:36:15.538506+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:36:15.538508+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:36:15.538508+00:00", "trade", 5.72, 6.0]
["2026-09-23T16:36:15.538512+00:00", "trade", 5.72, 2.0]
["2026-09-23T16:36:15.538512+00:00", "trade", 5.72, 131.0]
["2026-09-23T16:36:15.538965+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:36:15.539044+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:15.539079+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:15.539079+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:15.539130+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:15.539573+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:36:15.540180+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:36:15.793390+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:15.832468+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:17.574385+00:00", "trade", 5.7118, 74.0]
["2026-09-23T16:36:19.287876+00:00", "trade", 5.7162, 90.0]
["2026-09-23T16:36:21.090078+00:00", "trade", 5.7155, 2.0]
["2026-09-23T16:36:22.356540+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:36:22.356603+00:00", "trade", 5.72, 67.0]
["2026-09-23T16:36:22.356666+00:00", "trade", 5.72, 67.0]
["2026-09-23T16:36:22.356741+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:36:22.356795+00:00", "trade", 5.72, 128.0]
["2026-09-23T16:36:22.415537+00:00", "trade", 5.72, 128.0]
["2026-09-23T16:36:23.144524+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:36:24.164814+00:00", "trade", 5.7196, 437.0]
["2026-09-23T16:36:24.269748+00:00", "trade", 5.7199, 8.0]
["2026-09-23T16:36:24.269757+00:00", "trade", 5.72, 8.0]
["2026-09-23T16:36:24.269881+00:00", "trade", 5.7199, 1992.0]
["2026-09-23T16:36:24.282637+00:00", "trade", 5.72, 30.0]
["2026-09-23T16:36:24.282640+00:00", "trade", 5.72, 3.0]
["2026-09-23T16:36:24.282643+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:36:24.282664+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:36:24.282667+00:00", "trade", 5.72, 2100.0]
["2026-09-23T16:36:24.282670+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:36:24.282673+00:00", "trade", 5.72, 2300.0]
["2026-09-23T16:36:24.282673+00:00", "trade", 5.72, 600.0]
["2026-09-23T16:36:24.282677+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:36:24.282701+00:00", "trade", 5.72, 395.0]
["2026-09-23T16:36:24.282701+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:36:24.282706+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:36:24.282706+00:00", "trade", 5.72, 2.0]
["2026-09-23T16:36:24.282709+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:36:24.282739+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282739+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282744+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282759+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282759+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282764+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282769+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282774+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282774+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282784+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282800+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282825+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282834+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282859+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282865+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282890+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282890+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282896+00:00", "trade", 5.72, 1000.0]
["2026-09-23T16:36:24.282905+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.282905+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:36:24.283000+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283055+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283070+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283070+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283085+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283085+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283100+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283135+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283190+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:36:24.283231+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283245+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283326+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283326+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283326+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283331+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283331+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283531+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283531+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283531+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283591+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283666+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283786+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:36:24.283837+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283852+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283927+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.283967+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.284007+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.284007+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.285410+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.286288+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.306375+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:24.309124+00:00", "trade", 5.715, 19.0]
["2026-09-23T16:36:24.332727+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:36:24.739391+00:00", "trade", 5.7111, 800.0]
["2026-09-23T16:36:25.283329+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:36:25.740164+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:25.743933+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:36:25.744003+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:25.894826+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:36:25.913422+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:36:26.002163+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:36:26.121923+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:26.143294+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:26.275956+00:00", "trade", 5.7201, 2500.0]
["2026-09-23T16:36:26.276050+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:26.323457+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:36:26.323484+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:36:27.957971+00:00", "trade", 5.7142, 100.0]
["2026-09-23T16:36:28.172138+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:29.072637+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:29.756682+00:00", "trade", 5.725, 5500.0]
["2026-09-23T16:36:29.783061+00:00", "trade", 5.725, 3500.0]
["2026-09-23T16:36:29.942032+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:36:30.001178+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:30.146410+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:36:30.518960+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:30.520744+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:30.943178+00:00", "trade", 5.725, 43.0]
["2026-09-23T16:36:31.023349+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:36:31.086698+00:00", "trade", 5.7208, 10000.0]
["2026-09-23T16:36:31.770988+00:00", "trade", 5.725, 6400.0]
["2026-09-23T16:36:31.783083+00:00", "trade", 5.725, 2600.0]
["2026-09-23T16:36:31.862057+00:00", "trade", 5.7201, 4000.0]
["2026-09-23T16:36:32.384491+00:00", "trade", 5.73, 40.0]
["2026-09-23T16:36:32.922336+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:34.767580+00:00", "trade", 5.7264, 4957.0]
["2026-09-23T16:36:34.909031+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:36:35.064486+00:00", "trade", 5.7129, 10.0]
["2026-09-23T16:36:35.278200+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:35.557110+00:00", "trade", 5.7205, 5.0]
["2026-09-23T16:36:36.281958+00:00", "trade", 5.73, 40.0]
["2026-09-23T16:36:36.285870+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:36:36.412099+00:00", "trade", 5.73, 600.0]
["2026-09-23T16:36:36.412104+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.412139+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.412142+00:00", "trade", 5.73, 24.0]
["2026-09-23T16:36:36.412430+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.412440+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.412660+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.412715+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.412730+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.412730+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.412796+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.412831+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.413111+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.413232+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.413552+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.413593+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.414029+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.414590+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.415592+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.441519+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.536908+00:00", "trade", 5.7283, 2500.0]
["2026-09-23T16:36:36.537457+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.537954+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.538234+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.538705+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:36.539713+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:37.708831+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:37.709080+00:00", "trade", 5.73, 1447.0]
["2026-09-23T16:36:37.709108+00:00", "trade", 5.7299, 1447.0]
["2026-09-23T16:36:37.717612+00:00", "trade", 5.7151, 100.0]
["2026-09-23T16:36:38.108179+00:00", "trade", 5.725, 19.0]
["2026-09-23T16:36:38.109740+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:38.109785+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:38.201844+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:38.202331+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:38.284642+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:38.285123+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:39.347741+00:00", "trade", 5.73, 4957.0]
["2026-09-23T16:36:39.422048+00:00", "trade", 5.73, 505.0]
["2026-09-23T16:36:39.422063+00:00", "trade", 5.7299, 505.0]
["2026-09-23T16:36:39.422081+00:00", "trade", 5.73, 1495.0]
["2026-09-23T16:36:39.422096+00:00", "trade", 5.7299, 1495.0]
["2026-09-23T16:36:39.422691+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:39.422731+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:39.423367+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:39.425733+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:39.430134+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:39.432294+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:39.432574+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:39.965033+00:00", "trade", 5.73, 10000.0]
["2026-09-23T16:36:40.244838+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:40.887608+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:40.887608+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:41.047081+00:00", "trade", 5.7289, 10.0]
["2026-09-23T16:36:41.049577+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:36:41.050180+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:41.050621+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:41.055097+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:41.573190+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:41.620826+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:36:41.631426+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:36:42.092844+00:00", "trade", 5.725, 9000.0]
["2026-09-23T16:36:42.093880+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:42.105803+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:42.158504+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:42.158940+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:42.756473+00:00", "trade", 5.7224, 2.0]
["2026-09-23T16:36:43.075000+00:00", "trade", 5.7299, 7.0]
["2026-09-23T16:36:43.302702+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:43.320736+00:00", "trade", 5.7287, 3.0]
["2026-09-23T16:36:43.321100+00:00", "trade", 5.7287, 1.0]
["2026-09-23T16:36:44.528850+00:00", "trade", 5.7286, 9000.0]
["2026-09-23T16:36:44.529789+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:44.634463+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:45.042118+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:45.042554+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:45.981344+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:45.981820+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:46.282141+00:00", "trade", 5.7251, 1200.0]
["2026-09-23T16:36:46.349380+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:46.350182+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:46.350618+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:46.452616+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:46.452651+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:46.453057+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:46.453653+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:47.503249+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:36:47.503518+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:47.503834+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:47.503839+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:47.519320+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:47.519761+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:47.598113+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:47.598228+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:47.955784+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:47.955784+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:48.672685+00:00", "trade", 5.73, 30.0]
["2026-09-23T16:36:49.749344+00:00", "trade", 5.725, 174.0]
["2026-09-23T16:36:49.749365+00:00", "trade", 5.73, 174.0]
["2026-09-23T16:36:49.750046+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:49.751575+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:36:49.768174+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:50.643016+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:50.643056+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:50.643498+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:50.851924+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:50.917796+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:50.917826+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:52.547996+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:52.548001+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:52.548432+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:52.548873+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:52.567455+00:00", "trade", 5.7299, 2.0]
["2026-09-23T16:36:52.570921+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:52.902470+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:53.365984+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:53.366420+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:54.108013+00:00", "trade", 5.725, 19.0]
["2026-09-23T16:36:54.133965+00:00", "trade", 5.73, 45.0]
["2026-09-23T16:36:54.134019+00:00", "trade", 5.73, 45.0]
["2026-09-23T16:36:54.134192+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:54.134455+00:00", "trade", 5.73, 55.0]
["2026-09-23T16:36:54.135070+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:54.135075+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:54.186166+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:54.470343+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:54.541098+00:00", "trade", 5.725, 35.0]
["2026-09-23T16:36:54.681210+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:56.132444+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:56.156286+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:56.213520+00:00", "trade", 5.7286, 90.0]
["2026-09-23T16:36:56.214229+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:56.239376+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:36:56.268365+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:36:56.268964+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:56.269526+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:56.568504+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:36:56.744321+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:57.519130+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:58.400980+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:58.576958+00:00", "trade", 5.7253, 2.0]
["2026-09-23T16:36:58.907987+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:36:59.300161+00:00", "trade", 5.7253, 1.0]
["2026-09-23T16:37:00.001194+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:00.169426+00:00", "trade", 5.7166, 10.0]
["2026-09-23T16:37:00.732131+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:37:00.732134+00:00", "trade", 5.73, 300.0]
["2026-09-23T16:37:00.733056+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:00.733097+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:00.733097+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:00.735975+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:37:00.784965+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:00.870539+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:01.053819+00:00", "trade", 5.725, 40.0]
["2026-09-23T16:37:01.278710+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:01.279152+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:01.282434+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:01.282474+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:01.293395+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:01.424442+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:01.578069+00:00", "trade", 5.73, 90.0]
["2026-09-23T16:37:01.732190+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:02.326645+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:02.326710+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:02.327176+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:02.541206+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:02.543166+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:04.705463+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:37:04.857105+00:00", "trade", 5.7162, 100.0]
["2026-09-23T16:37:05.264001+00:00", "trade", 5.7291, 333.0]
["2026-09-23T16:37:06.174580+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:37:06.618323+00:00", "trade", 5.7286, 100.0]
["2026-09-23T16:37:06.618572+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:06.619810+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:06.620247+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:06.747048+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:07.524515+00:00", "trade", 5.7201, 100.0]
["2026-09-23T16:37:07.954656+00:00", "trade", 5.723, 2.0]
["2026-09-23T16:37:08.169463+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:37:08.179799+00:00", "trade", 5.725, 1498.0]
["2026-09-23T16:37:08.179864+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:08.180796+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:08.181513+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:08.181994+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:08.182475+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:08.405237+00:00", "trade", 5.7286, 1.0]
["2026-09-23T16:37:08.477902+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:37:08.477908+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:37:09.093112+00:00", "trade", 5.725, 1200.0]
["2026-09-23T16:37:09.435832+00:00", "trade", 5.7253, 12.0]
["2026-09-23T16:37:09.993558+00:00", "trade", 5.725, 333.0]
["2026-09-23T16:37:09.993570+00:00", "trade", 5.73, 333.0]
["2026-09-23T16:37:11.044088+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:11.359304+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:37:13.216199+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:13.216199+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:13.296044+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:37:13.297069+00:00", "trade", 5.725, 89.0]
["2026-09-23T16:37:14.414451+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:16.326819+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:16.355592+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:16.363336+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:16.452393+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:17.608800+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:37:17.638047+00:00", "trade", 5.725, 20.0]
["2026-09-23T16:37:18.258994+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:18.507167+00:00", "trade", 5.7285, 1.0]
["2026-09-23T16:37:18.638240+00:00", "trade", 5.7254, 2.0]
["2026-09-23T16:37:19.065974+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:19.113891+00:00", "trade", 5.73, 88.0]
["2026-09-23T16:37:19.373923+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:20.034691+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:20.107914+00:00", "trade", 5.725, 19.0]
["2026-09-23T16:37:20.129135+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:37:20.528429+00:00", "trade", 5.72, 64436.0]
["2026-09-23T16:37:20.528551+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:20.529055+00:00", "trade", 5.725, 1900.0]
["2026-09-23T16:37:20.529458+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:20.530090+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:20.536851+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:21.290593+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:37:22.552316+00:00", "trade", 5.73, 40.0]
["2026-09-23T16:37:22.595562+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:22.596660+00:00", "trade", 5.73, 250.0]
["2026-09-23T16:37:22.597709+00:00", "trade", 5.7273, 5425.0]
["2026-09-23T16:37:23.236998+00:00", "trade", 5.725, 500.0]
["2026-09-23T16:37:23.239645+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:23.239647+00:00", "trade", 5.73, 100.0]
["2026-09-23T16:37:23.239735+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:23.240613+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:23.242853+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:23.243575+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:23.244011+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:25.926874+00:00", "trade", 5.725, 15.0]
["2026-09-23T16:37:25.926908+00:00", "trade", 5.725, 25.0]
["2026-09-23T16:37:25.926917+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:37:25.926941+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:37:25.927055+00:00", "trade", 5.725, 60.0]
["2026-09-23T16:37:26.215971+00:00", "trade", 5.73, 40.0]
["2026-09-23T16:37:27.028791+00:00", "trade", 5.7285, 100.0]
["2026-09-23T16:37:28.130105+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:37:28.131158+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:37:28.187684+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:28.188652+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:28.202946+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:28.464714+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:29.154091+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:37:29.811781+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:29.987279+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:29.987955+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:29.987960+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:30.001217+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:30.040139+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:30.399981+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:30.431658+00:00", "trade", 5.73, 40.0]
["2026-09-23T16:37:30.605069+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:37:30.623729+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:30.624210+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:32.257115+00:00", "trade", 5.7179, 13.0]
["2026-09-23T16:37:32.452227+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:32.580727+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:32.994142+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:33.328969+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:33.329009+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:33.329610+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:33.935104+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:37:34.439653+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:34.463437+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:37:34.691034+00:00", "trade", 5.7226, 2.0]
["2026-09-23T16:37:35.174036+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:35.174648+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:35.320976+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:37.115168+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:37:37.437301+00:00", "trade", 5.7168, 26.0]
["2026-09-23T16:37:38.533383+00:00", "trade", 5.7286, 10.0]
["2026-09-23T16:37:40.095482+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:37:40.292476+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:41.496024+00:00", "trade", 5.7285, 3.0]
["2026-09-23T16:37:42.765851+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:37:43.051438+00:00", "trade", 5.7251, 66.0]
["2026-09-23T16:37:43.051796+00:00", "trade", 5.7251, 1.0]
["2026-09-23T16:37:46.108001+00:00", "trade", 5.725, 19.0]
["2026-09-23T16:37:48.128851+00:00", "trade", 5.725, 34.0]
["2026-09-23T16:37:48.150410+00:00", "trade", 5.725, 600.0]
["2026-09-23T16:37:48.151149+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:48.151430+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:48.157318+00:00", "trade", 5.725, 77.0]
["2026-09-23T16:37:48.157318+00:00", "trade", 5.725, 1500.0]
["2026-09-23T16:37:48.157790+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:48.158515+00:00", "trade", 5.725, 13.0]
["2026-09-23T16:37:48.158517+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:37:48.158520+00:00", "trade", 5.725, 52.0]
["2026-09-23T16:37:48.160552+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:48.161596+00:00", "trade", 5.725, 72.0]
["2026-09-23T16:37:48.735918+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:37:53.338152+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:53.566327+00:00", "trade", 5.725, 4.0]
["2026-09-23T16:37:53.592441+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:37:53.829021+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:55.704125+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:55.737419+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:55.738056+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:56.060588+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:56.120788+00:00", "trade", 5.73, 50.0]
["2026-09-23T16:37:56.121807+00:00", "trade", 5.725, 73.0]
["2026-09-23T16:37:56.219880+00:00", "trade", 5.7234, 2.0]
["2026-09-23T16:37:57.215723+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:57.528382+00:00", "trade", 5.7181, 300.0]
["2026-09-23T16:37:58.170596+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:58.172807+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:37:58.537199+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:37:58.538264+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:37:59.594300+00:00", "trade", 5.7298, 25.0]
["2026-09-23T16:37:59.757534+00:00", "trade", 5.7169, 10.0]
["2026-09-23T16:38:00.001239+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:00.979328+00:00", "trade", 5.7216, 25.0]
["2026-09-23T16:38:01.772186+00:00", "trade", 5.73, 40.0]
["2026-09-23T16:38:02.826830+00:00", "trade", 5.7185, 200.0]
["2026-09-23T16:38:03.268744+00:00", "trade", 5.7185, 10.0]
["2026-09-23T16:38:03.431450+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:03.431515+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:03.432553+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:03.816898+00:00", "trade", 5.7212, 2.0]
["2026-09-23T16:38:03.840044+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:38:05.923001+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:05.923483+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:06.093457+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:06.439842+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:08.007358+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:08.007414+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:08.595402+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:38:08.596755+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:38:08.596882+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:08.597113+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:38:08.600716+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:08.671062+00:00", "trade", 5.725, 600.0]
["2026-09-23T16:38:11.198534+00:00", "trade", 5.7299, 1.0]
["2026-09-23T16:38:11.200137+00:00", "trade", 5.7286, 1.0]
["2026-09-23T16:38:11.658031+00:00", "trade", 5.73, 1.0]
["2026-09-23T16:38:13.312287+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:38:13.313935+00:00", "trade", 5.725, 22.0]
["2026-09-23T16:38:14.562689+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:16.122221+00:00", "trade", 5.725, 4.0]
["2026-09-23T16:38:16.532028+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:38:19.806180+00:00", "trade", 5.725, 30.0]
["2026-09-23T16:38:19.807296+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:38:19.808703+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:38:19.809178+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:38:20.265674+00:00", "trade", 5.7212, 53.0]
["2026-09-23T16:38:21.103484+00:00", "trade", 5.7235, 2.0]
["2026-09-23T16:38:23.728393+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:23.728393+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:24.187822+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:24.709804+00:00", "trade", 5.7249, 100.0]
["2026-09-23T16:38:24.891259+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:38:25.350460+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:25.424163+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:38:25.518227+00:00", "trade", 5.725, 4.0]
["2026-09-23T16:38:25.528804+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:38:26.598326+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:28.455326+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:28.455557+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:29.318732+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:29.410255+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:29.414760+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:29.436597+00:00", "trade", 5.73, 40.0]
["2026-09-23T16:38:30.001267+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:30.881787+00:00", "trade", 5.725, 18.0]
["2026-09-23T16:38:30.882944+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:38:30.931841+00:00", "trade", 5.727, 100.0]
["2026-09-23T16:38:31.274964+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:31.277072+00:00", "trade", 5.725, 16.0]
["2026-09-23T16:38:31.418450+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:32.326838+00:00", "trade", 5.725, 18.0]
["2026-09-23T16:38:32.463369+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:38:33.023308+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:38:33.034083+00:00", "trade", 5.725, 148.0]
["2026-09-23T16:38:33.038747+00:00", "trade", 5.725, 113.0]
["2026-09-23T16:38:33.048872+00:00", "trade", 5.725, 26.0]
["2026-09-23T16:38:33.838979+00:00", "trade", 5.7281, 2.0]
["2026-09-23T16:38:36.372164+00:00", "trade", 5.72, 40.0]
["2026-09-23T16:38:36.391626+00:00", "trade", 5.725, 3.0]
["2026-09-23T16:38:37.507501+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:38.223383+00:00", "trade", 5.725, 15.0]
["2026-09-23T16:38:38.224421+00:00", "trade", 5.725, 70.0]
["2026-09-23T16:38:39.689455+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:39.923337+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:39.923607+00:00", "trade", 5.73, 7785.0]
["2026-09-23T16:38:39.923640+00:00", "trade", 5.7294, 7785.0]
["2026-09-23T16:38:39.923646+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:38:39.923655+00:00", "trade", 5.725, 2500.0]
["2026-09-23T16:38:39.923676+00:00", "trade", 5.7294, 25.0]
["2026-09-23T16:38:39.923678+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:39.923685+00:00", "trade", 5.725, 2500.0]
["2026-09-23T16:38:39.923712+00:00", "trade", 5.73, 28.0]
["2026-09-23T16:38:39.923722+00:00", "trade", 5.725, 2500.0]
["2026-09-23T16:38:39.923724+00:00", "trade", 5.725, 2500.0]
["2026-09-23T16:38:39.923758+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:39.923803+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:39.923823+00:00", "trade", 5.7294, 2190.0]
["2026-09-23T16:38:39.923979+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:39.924254+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:39.924294+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:39.924294+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:39.924334+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:39.924350+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:39.924354+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:39.924575+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:39.924695+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:39.938819+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:41.155856+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:41.275965+00:00", "trade", 5.7201, 11.0]
["2026-09-23T16:38:41.600149+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:38:41.737669+00:00", "trade", 5.723, 100.0]
["2026-09-23T16:38:42.759772+00:00", "trade", 5.7235, 2.0]
["2026-09-23T16:38:43.042959+00:00", "trade", 5.725, 56.0]
["2026-09-23T16:38:43.043594+00:00", "trade", 5.725, 1100.0]
["2026-09-23T16:38:43.043841+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:38:43.043916+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:43.044106+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:43.044402+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:44.177786+00:00", "trade", 5.723, 4.0]
["2026-09-23T16:38:45.391595+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:45.391660+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:45.652676+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:46.927050+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:47.481331+00:00", "trade", 5.725, 700.0]
["2026-09-23T16:38:48.660642+00:00", "trade", 5.725, 87.0]
["2026-09-23T16:38:49.065411+00:00", "trade", 5.7249, 225.0]
["2026-09-23T16:38:50.046822+00:00", "trade", 5.725, 14.0]
["2026-09-23T16:38:50.054433+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:38:52.317521+00:00", "trade", 5.7173, 100.0]
["2026-09-23T16:38:53.803169+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:53.803174+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:54.118911+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:54.227082+00:00", "trade", 5.725, 3.0]
["2026-09-23T16:38:54.228309+00:00", "trade", 5.72, 11.0]
["2026-09-23T16:38:56.485922+00:00", "trade", 5.7173, 200.0]
["2026-09-23T16:38:57.113404+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:57.113640+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:57.316658+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:57.501084+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:38:57.502130+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:57.502676+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:57.571340+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:58.053566+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:38:58.053566+00:00", "trade", 5.72, 60.0]
["2026-09-23T16:38:58.053572+00:00", "trade", 5.72, 105.0]
["2026-09-23T16:38:58.053572+00:00", "trade", 5.72, 350.0]
["2026-09-23T16:38:58.054630+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:58.054630+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:58.054630+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:58.115761+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:59.066482+00:00", "trade", 5.724, 1.0]
["2026-09-23T16:38:59.236253+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:38:59.387102+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:00.001304+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:00.835416+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:39:00.835505+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:00.842630+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:39:00.893017+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:01.314445+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:01.314886+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:01.510532+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:02.359152+00:00", "trade", 5.7219, 9000.0]
["2026-09-23T16:39:02.359248+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:02.359982+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:39:02.360223+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:39:02.457631+00:00", "trade", 5.7174, 15.0]
["2026-09-23T16:39:02.612686+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:03.138987+00:00", "trade", 5.725, 9000.0]
["2026-09-23T16:39:03.811021+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:39:03.811114+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:03.812016+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:03.970709+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:03.972568+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:03.972622+00:00", "trade", 5.725, 122.0]
["2026-09-23T16:39:04.326491+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:04.629121+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:39:04.629783+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:39:05.887034+00:00", "trade", 5.725, 7150.0]
["2026-09-23T16:39:05.887131+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:05.890095+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:39:06.138073+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:06.285125+00:00", "trade", 5.7224, 10.0]
["2026-09-23T16:39:06.715443+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:06.813154+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:39:06.813236+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:06.913890+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:07.370537+00:00", "trade", 5.725, 23.0]
["2026-09-23T16:39:07.814164+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:07.957466+00:00", "trade", 5.7231, 2.0]
["2026-09-23T16:39:09.460167+00:00", "trade", 5.725, 9000.0]
["2026-09-23T16:39:09.460277+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:09.761885+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:10.048493+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:10.048558+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:10.548079+00:00", "trade", 5.7197, 29.0]
["2026-09-23T16:39:11.891806+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:12.197129+00:00", "trade", 5.7258, 8.0]
["2026-09-23T16:39:13.160897+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:13.381512+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:13.519910+00:00", "trade", 5.7258, 2.0]
["2026-09-23T16:39:14.299091+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:14.614443+00:00", "trade", 5.73, 11.0]
["2026-09-23T16:39:14.614536+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:39:14.615481+00:00", "trade", 5.7273, 864.0]
["2026-09-23T16:39:14.615575+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:14.866357+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:14.867179+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:15.474214+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:16.002055+00:00", "trade", 5.72, 87.0]
["2026-09-23T16:39:16.002070+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:39:16.562989+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:39:16.686306+00:00", "trade", 5.7244, 1.0]
["2026-09-23T16:39:16.774474+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:16.775538+00:00", "trade", 5.725, 700.0]
["2026-09-23T16:39:16.775632+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:16.980184+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:17.111895+00:00", "trade", 5.7243, 1.0]
["2026-09-23T16:39:17.648567+00:00", "trade", 5.7176, 100.0]
["2026-09-23T16:39:17.651902+00:00", "trade", 5.7176, 100.0]
["2026-09-23T16:39:17.652233+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:39:17.652319+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:17.654437+00:00", "trade", 5.7176, 100.0]
["2026-09-23T16:39:17.656034+00:00", "trade", 5.7176, 800.0]
["2026-09-23T16:39:17.684851+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:17.759522+00:00", "trade", 5.7176, 100.0]
["2026-09-23T16:39:17.839895+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:39:18.353202+00:00", "trade", 5.725, 4957.0]
["2026-09-23T16:39:18.353308+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:18.743437+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:20.215454+00:00", "trade", 5.725, 9000.0]
["2026-09-23T16:39:20.215571+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:20.216243+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:20.364641+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:22.044525+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:22.209600+00:00", "trade", 5.73, 9000.0]
["2026-09-23T16:39:22.210906+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:22.210908+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:39:22.211016+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:22.211062+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:22.211878+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:22.211878+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:22.214199+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:22.215041+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:22.215041+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:22.215477+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:22.363560+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:23.210962+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:23.283469+00:00", "trade", 5.7231, 10.0]
["2026-09-23T16:39:23.690919+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:26.107187+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:26.107663+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:26.107668+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:26.110705+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:26.233467+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:26.374598+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:26.374658+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:26.795361+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:39:26.799339+00:00", "trade", 5.725, 3.0]
["2026-09-23T16:39:26.808586+00:00", "trade", 5.725, 19.0]
["2026-09-23T16:39:26.815543+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:26.815578+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:26.824374+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:26.883790+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:26.890567+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:26.894406+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:26.935153+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:27.293516+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:27.345264+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:27.603584+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:27.689113+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:27.998324+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:28.816963+00:00", "trade", 5.7179, 16.0]
["2026-09-23T16:39:30.001327+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:30.056986+00:00", "trade", 5.7179, 100.0]
["2026-09-23T16:39:30.725987+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:30.726000+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:39:30.726024+00:00", "trade", 5.725, 25.0]
["2026-09-23T16:39:30.726045+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:39:30.726057+00:00", "trade", 5.725, 25.0]
["2026-09-23T16:39:30.847321+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:31.148984+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:31.446412+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:32.030678+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:32.030731+00:00", "trade", 5.725, 4.0]
["2026-09-23T16:39:32.030763+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:32.031285+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:32.032232+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:32.033510+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:32.480106+00:00", "trade", 5.7179, 400.0]
["2026-09-23T16:39:32.530914+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:33.330798+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:33.761789+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:33.910243+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:33.946210+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:39:33.947317+00:00", "trade", 5.73, 2.0]
["2026-09-23T16:39:34.691796+00:00", "trade", 5.726, 2.0]
["2026-09-23T16:39:34.733686+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:39:34.751981+00:00", "trade", 5.725, 50.0]
["2026-09-23T16:39:34.767420+00:00", "trade", 5.725, 42.0]
["2026-09-23T16:39:34.855082+00:00", "trade", 5.73, 80.0]
["2026-09-23T16:39:36.082697+00:00", "trade", 5.7264, 34.0]
["2026-09-23T16:39:36.136888+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:36.136923+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:36.137966+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:36.138402+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:36.982478+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:39:38.755707+00:00", "trade", 5.7179, 100.0]
["2026-09-23T16:39:41.098491+00:00", "trade", 5.725, 93.0]
["2026-09-23T16:39:41.098595+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:41.192163+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:42.067797+00:00", "trade", 5.7299, 200.0]
["2026-09-23T16:39:42.071491+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:42.072614+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:42.072618+00:00", "trade", 5.73, 10.0]
["2026-09-23T16:39:42.073085+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:42.073085+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:42.073095+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:42.123902+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:39:42.192815+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:42.293485+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:42.306451+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:42.306892+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:42.306927+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:42.778449+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:42.778504+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:42.913441+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:39:42.999572+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:39:43.001722+00:00", "trade", 5.7237, 2.0]
["2026-09-23T16:39:43.029201+00:00", "trade", 5.725, 50.0]
["2026-09-23T16:39:43.030894+00:00", "trade", 5.725, 51.0]
["2026-09-23T16:39:43.049698+00:00", "trade", 5.725, 15.0]
["2026-09-23T16:39:43.232360+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:43.232430+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:43.233352+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:43.233372+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:43.673058+00:00", "trade", 5.7253, 700.0]
["2026-09-23T16:39:44.961938+00:00", "trade", 5.725, 700.0]
["2026-09-23T16:39:44.961957+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:45.138252+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:45.296128+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:45.337009+00:00", "trade", 5.7253, 9.0]
["2026-09-23T16:39:45.443870+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:45.444311+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:45.445188+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:45.445669+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:45.613244+00:00", "trade", 5.72, 80.0]
["2026-09-23T16:39:45.747242+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:45.747733+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:45.749572+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:45.991924+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:47.099356+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:47.099797+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:47.205002+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:47.219086+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:47.372661+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:47.644548+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:49.296036+00:00", "trade", 5.7235, 16.0]
["2026-09-23T16:39:49.297140+00:00", "trade", 5.725, 51.0]
["2026-09-23T16:39:50.044001+00:00", "trade", 5.725, 1.0]
["2026-09-23T16:39:50.073955+00:00", "trade", 5.725, 339.0]
["2026-09-23T16:39:50.074052+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:50.074117+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:50.228450+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:50.228515+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:50.807894+00:00", "trade", 5.725, 28.0]
["2026-09-23T16:39:50.998545+00:00", "trade", 5.726, 4.0]
["2026-09-23T16:39:51.002051+00:00", "trade", 5.726, 1.0]
["2026-09-23T16:39:51.444269+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:52.192561+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:52.742219+00:00", "trade", 5.7235, 19.0]
["2026-09-23T16:39:53.532260+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:56.220801+00:00", "trade", 5.726, 2.0]
["2026-09-23T16:39:56.283514+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:56.283991+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:56.397442+00:00", "trade", 5.7176, 100.0]
["2026-09-23T16:39:56.400993+00:00", "trade", 5.7176, 100.0]
["2026-09-23T16:39:56.417181+00:00", "trade", 5.7253, 10.0]
["2026-09-23T16:39:58.420084+00:00", "trade", 5.73, 25.0]
["2026-09-23T16:39:58.420108+00:00", "trade", 5.7271, 25.0]
["2026-09-23T16:39:58.420201+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:58.420234+00:00", "trade", 5.7271, 2675.0]
["2026-09-23T16:39:58.639869+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:58.684219+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:39:59.356609+00:00", "trade", 5.7176, 8.0]
["2026-09-23T16:39:59.630532+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:00.001345+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:00.135359+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:00.135845+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:00.226546+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:00.338272+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:01.261931+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:01.262372+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:01.339058+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:40:01.506192+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:01.506243+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:01.730632+00:00", "trade", 5.725, 20.0]
["2026-09-23T16:40:01.740721+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:01.740769+00:00", "trade", 5.725, 61.0]
["2026-09-23T16:40:01.805209+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:40:01.805325+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:01.807530+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:01.808422+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:02.198115+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:02.889501+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:02.889982+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:02.890463+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:03.082365+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:03.192783+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:03.351330+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:03.351371+00:00", "trade", 5.725, 58.0]
["2026-09-23T16:40:03.351371+00:00", "trade", 5.725, 3400.0]
["2026-09-23T16:40:03.351373+00:00", "trade", 5.725, 600.0]
["2026-09-23T16:40:03.352029+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:40:03.352032+00:00", "trade", 5.725, 186.0]
["2026-09-23T16:40:03.353268+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:40:03.353290+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:03.360852+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:40:03.566382+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:03.590526+00:00", "trade", 5.7244, 81.0]
["2026-09-23T16:40:03.749849+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:03.750260+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:03.830696+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:03.830741+00:00", "trade", 5.725, 4.0]
["2026-09-23T16:40:03.851245+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:03.851731+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:03.852172+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:03.852643+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:03.853095+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:03.901294+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:04.172039+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:04.204336+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:04.284091+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:04.591585+00:00", "trade", 5.725, 2.0]
["2026-09-23T16:40:05.228023+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:05.229020+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:06.084700+00:00", "trade", 5.7257, 9.0]
["2026-09-23T16:40:06.477026+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:06.759809+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:06.760801+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:06.875881+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:07.853959+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:07.854435+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:07.854911+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:07.855022+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:07.855432+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:07.855503+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:07.855954+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:08.046407+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:08.064991+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:08.209109+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:08.209977+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:08.425144+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:08.439904+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:08.636798+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:08.738319+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:08.852787+00:00", "trade", 5.725, 28.0]
["2026-09-23T16:40:08.853278+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:08.857358+00:00", "trade", 5.725, 21.0]
["2026-09-23T16:40:08.862217+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:40:08.962553+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:08.969062+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:40:08.969077+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:40:08.969089+00:00", "trade", 5.725, 2500.0]
["2026-09-23T16:40:08.969174+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:08.969567+00:00", "trade", 5.725, 97.0]
["2026-09-23T16:40:08.969570+00:00", "trade", 5.725, 600.0]
["2026-09-23T16:40:09.121456+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:09.985087+00:00", "trade", 5.725, 700.0]
["2026-09-23T16:40:09.985182+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:10.027724+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:10.173702+00:00", "trade", 5.7238, 56.0]
["2026-09-23T16:40:11.133727+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:11.134178+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:15.937127+00:00", "trade", 5.725, 117.0]
["2026-09-23T16:40:15.937503+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:15.939984+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:17.395644+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:17.395699+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:17.395737+00:00", "trade", 5.72, 8.0]
["2026-09-23T16:40:17.396295+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:17.396301+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:17.496402+00:00", "trade", 5.725, 23.0]
["2026-09-23T16:40:17.496569+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:17.503550+00:00", "trade", 5.725, 114.0]
["2026-09-23T16:40:17.766176+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:18.549631+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.636446+00:00", "trade", 5.72, 30.0]
["2026-09-23T16:40:19.636463+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.636538+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.637010+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.637042+00:00", "trade", 5.72, 54.0]
["2026-09-23T16:40:19.637042+00:00", "trade", 5.72, 22.0]
["2026-09-23T16:40:19.637045+00:00", "trade", 5.72, 51.0]
["2026-09-23T16:40:19.637054+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:19.637060+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:19.637070+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.637661+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.637661+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.637701+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.637741+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.637746+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.637987+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.638142+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.638142+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.638182+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.647094+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.647131+00:00", "trade", 5.72, 45.0]
["2026-09-23T16:40:19.647665+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.647745+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.689580+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.910145+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.910375+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.910398+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:40:19.910405+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.910426+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.910791+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.910952+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.940913+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:19.941254+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:20.881036+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:20.881085+00:00", "trade", 5.725, 4891.0]
["2026-09-23T16:40:20.881122+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:21.104189+00:00", "trade", 5.7259, 2.0]
["2026-09-23T16:40:21.105541+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:21.445162+00:00", "trade", 5.725, 5.0]
["2026-09-23T16:40:21.475306+00:00", "trade", 5.725, 13.0]
["2026-09-23T16:40:22.036547+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:40:22.401721+00:00", "trade", 5.725, 9000.0]
["2026-09-23T16:40:22.403444+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:40:22.534512+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:22.546165+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:22.546807+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:22.609992+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:22.749354+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:22.750236+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:22.761277+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:22.769256+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:22.769291+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:22.769647+00:00", "trade", 5.72, 4.0]
["2026-09-23T16:40:22.769704+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:22.769761+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:22.769822+00:00", "trade", 5.72, 27.0]
["2026-09-23T16:40:22.770033+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:22.770038+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:22.770088+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:23.481111+00:00", "trade", 5.72, 10000.0]
["2026-09-23T16:40:23.481517+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:23.481582+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:23.766039+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:24.044319+00:00", "trade", 5.7201, 2500.0]
["2026-09-23T16:40:24.048820+00:00", "trade", 5.725, 9000.0]
["2026-09-23T16:40:24.051861+00:00", "trade", 5.725, 10.0]
["2026-09-23T16:40:24.083510+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:24.085500+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:24.085565+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:24.234997+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:40:24.437535+00:00", "trade", 5.7238, 2.0]
["2026-09-23T16:40:24.440569+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.441288+00:00", "trade", 5.725, 100.0]
["2026-09-23T16:40:24.445752+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:24.445825+00:00", "trade", 5.72, 400.0]
["2026-09-23T16:40:24.445829+00:00", "trade", 5.72, 2800.0]
["2026-09-23T16:40:24.445829+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:40:24.445832+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.445832+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:40:24.445838+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.445841+00:00", "trade", 5.72, 11.0]
["2026-09-23T16:40:24.445843+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:24.445844+00:00", "trade", 5.72, 900.0]
["2026-09-23T16:40:24.445844+00:00", "trade", 5.72, 11.0]
["2026-09-23T16:40:24.445847+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:40:24.445847+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.445848+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:24.445853+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.445853+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:40:24.445853+00:00", "trade", 5.72, 478.0]
["2026-09-23T16:40:24.445856+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.445856+00:00", "trade", 5.72, 700.0]
["2026-09-23T16:40:24.445859+00:00", "trade", 5.72, 90.0]
["2026-09-23T16:40:24.445985+00:00", "trade", 5.72, 600.0]
["2026-09-23T16:40:24.445985+00:00", "trade", 5.72, 600.0]
["2026-09-23T16:40:24.445991+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.445991+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:40:24.445994+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.445997+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.445998+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:24.446000+00:00", "trade", 5.72, 5000.0]
["2026-09-23T16:40:24.446000+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:40:24.446007+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446007+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:40:24.446009+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446013+00:00", "trade", 5.72, 900.0]
["2026-09-23T16:40:24.446013+00:00", "trade", 5.72, 175.0]
["2026-09-23T16:40:24.446019+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446019+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446019+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:40:24.446019+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446019+00:00", "trade", 5.72, 3600.0]
["2026-09-23T16:40:24.446068+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:24.446068+00:00", "quote", 5.72, 5.73]
["2026-09-23T16:40:24.446111+00:00", "trade", 5.72, 154.0]
["2026-09-23T16:40:24.446115+00:00", "trade", 5.72, 400.0]
["2026-09-23T16:40:24.446115+00:00", "trade", 5.72, 12.0]
["2026-09-23T16:40:24.446117+00:00", "trade", 5.72, 134.0]
["2026-09-23T16:40:24.446120+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446128+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446129+00:00", "trade", 5.72, 1866.0]
["2026-09-23T16:40:24.446129+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:40:24.446133+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:40:24.446133+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446139+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446141+00:00", "trade", 5.72, 11.0]
["2026-09-23T16:40:24.446145+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:40:24.446148+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446148+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446151+00:00", "trade", 5.72, 26.0]
["2026-09-23T16:40:24.446154+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446159+00:00", "trade", 5.72, 33.0]
["2026-09-23T16:40:24.446159+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446159+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:40:24.446163+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:40:24.446163+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446163+00:00", "trade", 5.72, 178.0]
["2026-09-23T16:40:24.446174+00:00", "trade", 5.72, 67.0]
["2026-09-23T16:40:24.446186+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446193+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446193+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446193+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446195+00:00", "trade", 5.72, 22.0]
["2026-09-23T16:40:24.446214+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446214+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446214+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446218+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446218+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446228+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446244+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446334+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446343+00:00", "trade", 5.72, 600.0]
["2026-09-23T16:40:24.446343+00:00", "trade", 5.72, 500.0]
["2026-09-23T16:40:24.446349+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446350+00:00", "trade", 5.72, 2000.0]
["2026-09-23T16:40:24.446352+00:00", "trade", 5.72, 2700.0]
["2026-09-23T16:40:24.446352+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446355+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446359+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446364+00:00", "trade", 5.72, 398.0]
["2026-09-23T16:40:24.446364+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446370+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446384+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446389+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446394+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446404+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446409+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446419+00:00", "quote", 5.72, 5.72]
["2026-09-23T16:40:24.446429+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.446519+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.446701+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446713+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446716+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446730+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.446743+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446750+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.446755+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.446782+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.446810+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.446810+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.446825+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.446860+00:00", "trade", 5.725, 400.0]
["2026-09-23T16:40:24.446905+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.446930+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.446965+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.446965+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.446995+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.446995+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.446995+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.447011+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.447011+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.447020+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.447095+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.447095+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.447216+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.447272+00:00", "trade", 5.7225, 54.0]
["2026-09-23T16:40:24.447326+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.447542+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.447667+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.449783+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.449787+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.450057+00:00", "trade", 5.715, 63.0]
["2026-09-23T16:40:24.453707+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.460341+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.460395+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.461149+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.468271+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.474505+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:40:24.547339+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:24.648499+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:40:24.783827+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:40:25.396770+00:00", "trade", 5.7181, 300.0]
["2026-09-23T16:40:25.398415+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:26.109684+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:26.109684+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:26.546910+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:26.550232+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:26.581546+00:00", "trade", 5.72, 80.0]
["2026-09-23T16:40:26.617121+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:26.617613+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:26.633059+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:26.633495+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:26.634097+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:26.655423+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:26.700505+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:26.700560+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:27.071443+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:27.116390+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:27.324119+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:27.337296+00:00", "trade", 5.7232, 12.0]
["2026-09-23T16:40:28.068817+00:00", "trade", 5.715, 15.0]
["2026-09-23T16:40:28.090866+00:00", "trade", 5.715, 7.0]
["2026-09-23T16:40:28.091227+00:00", "trade", 5.715, 7.0]
["2026-09-23T16:40:28.649103+00:00", "trade", 5.715, 7400.0]
["2026-09-23T16:40:28.650164+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:40:28.783381+00:00", "trade", 5.715, 1600.0]
["2026-09-23T16:40:29.456366+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:40:29.653479+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:40:30.001368+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:30.364837+00:00", "trade", 5.715, 5914.0]
["2026-09-23T16:40:30.384026+00:00", "trade", 5.715, 1200.0]
["2026-09-23T16:40:30.384095+00:00", "trade", 5.715, 1886.0]
["2026-09-23T16:40:30.389251+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:30.389537+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:30.389559+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:40:30.389737+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:40:30.390118+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:30.390978+00:00", "trade", 5.7168, 50.0]
["2026-09-23T16:40:30.482348+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:30.984619+00:00", "trade", 5.715, 900.0]
["2026-09-23T16:40:30.984697+00:00", "trade", 5.715, 2700.0]
["2026-09-23T16:40:30.984907+00:00", "trade", 5.715, 5400.0]
["2026-09-23T16:40:32.412315+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:40:33.437628+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:33.686611+00:00", "trade", 5.7101, 1.0]
["2026-09-23T16:40:33.687979+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:34.550192+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:34.691117+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:34.692395+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:34.692836+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:35.985948+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:40:36.546394+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:36.548038+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:36.549386+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:37.406187+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:40:37.820820+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:40:38.725256+00:00", "trade", 5.72, 80.0]
["2026-09-23T16:40:39.970285+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:39.970911+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:39.971152+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:40.799740+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:40.814545+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:41.059136+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:40:41.555789+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:40:42.174714+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:40:42.175204+00:00", "trade", 5.715, 139.0]
["2026-09-23T16:40:42.363412+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:42.364314+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:42.388447+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:42.773968+00:00", "trade", 5.7214, 2.0]
["2026-09-23T16:40:43.176221+00:00", "trade", 5.715, 97.0]
["2026-09-23T16:40:44.019008+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:44.096423+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:44.184768+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:44.299145+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:44.299586+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:44.345255+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:44.520071+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:44.554017+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:40:44.742741+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:45.266794+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:45.311826+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:45.311846+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:45.311848+00:00", "trade", 5.72, 52.0]
["2026-09-23T16:40:45.311861+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:45.311891+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:45.311891+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:45.312237+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:45.312929+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:45.313410+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:45.484903+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:45.485184+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:45.485665+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:45.486106+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:46.002796+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:46.003058+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:40:46.003272+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:46.003302+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:40:46.003633+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:46.004114+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:46.283356+00:00", "trade", 5.715, 12.0]
["2026-09-23T16:40:46.967379+00:00", "trade", 5.7199, 2000.0]
["2026-09-23T16:40:47.069405+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:47.069470+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:47.070297+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:47.070377+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:47.070528+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:47.116512+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:47.170095+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:47.170255+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:47.170291+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:47.170731+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:47.255774+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:47.256681+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:47.256721+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:47.298353+00:00", "trade", 5.7199, 1429.0]
["2026-09-23T16:40:47.299012+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:47.410692+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:48.763488+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:49.053503+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:49.111823+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:40:49.264061+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:40:50.379668+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:40:50.491196+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:50.491657+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:51.358198+00:00", "trade", 5.7189, 2.0]
["2026-09-23T16:40:51.373737+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:51.408996+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:51.409064+00:00", "trade", 5.72, 9000.0]
["2026-09-23T16:40:51.409667+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:51.410109+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:52.471881+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:52.472533+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:52.472813+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:52.828386+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:40:52.828971+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:53.207005+00:00", "trade", 5.7214, 1000.0]
["2026-09-23T16:40:53.259110+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:53.267580+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:53.267596+00:00", "trade", 5.7197, 2000.0]
["2026-09-23T16:40:53.268192+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:53.268513+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:53.613787+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:40:53.655204+00:00", "trade", 5.715, 11.0]
["2026-09-23T16:40:53.730515+00:00", "trade", 5.7205, 400.0]
["2026-09-23T16:40:53.765821+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:53.766633+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:54.301437+00:00", "trade", 5.72, 80.0]
["2026-09-23T16:40:54.486161+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:56.546215+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:57.450273+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:40:58.204254+00:00", "trade", 5.715, 1000.0]
["2026-09-23T16:40:59.638271+00:00", "trade", 5.7199, 7150.0]
["2026-09-23T16:40:59.638417+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:00.001401+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:00.875263+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:41:00.881028+00:00", "trade", 5.715, 44.0]
["2026-09-23T16:41:00.887421+00:00", "trade", 5.715, 34.0]
["2026-09-23T16:41:00.893005+00:00", "trade", 5.715, 8.0]
["2026-09-23T16:41:00.909542+00:00", "trade", 5.7184, 3.0]
["2026-09-23T16:41:00.917944+00:00", "trade", 5.72, 23.0]
["2026-09-23T16:41:01.917169+00:00", "trade", 5.72, 25.0]
["2026-09-23T16:41:01.917229+00:00", "trade", 5.72, 36.0]
["2026-09-23T16:41:01.917497+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:01.918124+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:01.926554+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:02.113771+00:00", "trade", 5.72, 9000.0]
["2026-09-23T16:41:02.347213+00:00", "trade", 5.7221, 10.0]
["2026-09-23T16:41:04.806176+00:00", "trade", 5.7221, 17.0]
["2026-09-23T16:41:05.172875+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:41:05.176245+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:05.574905+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:41:05.575516+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:05.690518+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:41:05.691512+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:05.985837+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:06.296244+00:00", "trade", 5.715, 20.0]
["2026-09-23T16:41:06.296335+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:41:06.296467+00:00", "trade", 5.715, 20.0]
["2026-09-23T16:41:06.296722+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:41:06.296737+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:41:06.296752+00:00", "trade", 5.715, 20.0]
["2026-09-23T16:41:06.296908+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:06.296987+00:00", "trade", 5.715, 20.0]
["2026-09-23T16:41:06.297309+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:06.297510+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:41:06.302656+00:00", "trade", 5.715, 20.0]
["2026-09-23T16:41:06.456212+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:06.457154+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:06.494052+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:06.495851+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:06.495882+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:06.495882+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:06.824536+00:00", "trade", 5.715, 17.0]
["2026-09-23T16:41:06.824557+00:00", "trade", 5.71, 17.0]
["2026-09-23T16:41:06.982610+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:06.982650+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:06.982690+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:06.982695+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:06.982786+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:06.986374+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:07.126498+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:07.819091+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:41:07.823189+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:41:07.889479+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:41:07.959567+00:00", "trade", 5.7199, 2.0]
["2026-09-23T16:41:08.898083+00:00", "trade", 5.7182, 100.0]
["2026-09-23T16:41:10.084314+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:41:10.158125+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:10.158180+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:10.159122+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:10.363165+00:00", "trade", 5.7103, 1700.0]
["2026-09-23T16:41:10.363790+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:10.400742+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:41:10.402096+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:10.406633+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:41:10.754093+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:41:10.877040+00:00", "trade", 5.7196, 5.0]
["2026-09-23T16:41:12.018747+00:00", "trade", 5.721, 100.0]
["2026-09-23T16:41:12.316342+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:41:14.157378+00:00", "trade", 5.7182, 5.0]
["2026-09-23T16:41:14.669510+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:41:17.041161+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:17.042639+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:17.338849+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:19.120496+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:19.173286+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:20.717059+00:00", "trade", 5.7194, 10.0]
["2026-09-23T16:41:20.721654+00:00", "trade", 5.7194, 2.0]
["2026-09-23T16:41:21.076056+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:22.114212+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:23.029035+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:23.403416+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:23.717362+00:00", "trade", 5.7182, 100.0]
["2026-09-23T16:41:24.042543+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:24.106485+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:24.138176+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:24.247341+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:24.741522+00:00", "trade", 5.7219, 3.0]
["2026-09-23T16:41:24.772417+00:00", "trade", 5.7182, 200.0]
["2026-09-23T16:41:24.827983+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:25.006083+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:41:25.751611+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:41:25.770322+00:00", "trade", 5.715, 13.0]
["2026-09-23T16:41:26.816876+00:00", "trade", 5.7182, 11.0]
["2026-09-23T16:41:28.245032+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:28.960716+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:29.113660+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:30.001258+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:30.001424+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:30.004651+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:30.062722+00:00", "trade", 5.7219, 74.0]
["2026-09-23T16:41:30.064073+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:30.086171+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:30.086171+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:30.086214+00:00", "trade", 5.715, 21.0]
["2026-09-23T16:41:30.086218+00:00", "trade", 5.715, 55.0]
["2026-09-23T16:41:30.086218+00:00", "trade", 5.715, 36.0]
["2026-09-23T16:41:30.086266+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:30.086296+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:30.086526+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:30.086782+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:30.087760+00:00", "trade", 5.715, 106.0]
["2026-09-23T16:41:30.287845+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:31.367763+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:41:34.695085+00:00", "trade", 5.7187, 3.0]
["2026-09-23T16:41:34.738888+00:00", "trade", 5.7143, 3.0]
["2026-09-23T16:41:35.084822+00:00", "trade", 5.7218, 10.0]
["2026-09-23T16:41:37.056884+00:00", "trade", 5.7183, 100.0]
["2026-09-23T16:41:38.491034+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:38.777792+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:38.778248+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:39.123785+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:39.714998+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:39.715068+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:39.715479+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:39.716441+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:39.716742+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:39.717809+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:39.718290+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:40.639669+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:40.670402+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:42.095159+00:00", "trade", 5.715, 13.0]
["2026-09-23T16:41:42.096220+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:41:42.298816+00:00", "trade", 5.7169, 1.0]
["2026-09-23T16:41:43.183158+00:00", "trade", 5.715, 1000.0]
["2026-09-23T16:41:44.187702+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:41:45.167621+00:00", "trade", 5.7186, 700.0]
["2026-09-23T16:41:46.182483+00:00", "trade", 5.715, 112.0]
["2026-09-23T16:41:46.183862+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:46.189018+00:00", "trade", 5.72, 80.0]
["2026-09-23T16:41:46.514449+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:46.515422+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:46.706602+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:46.904240+00:00", "trade", 5.7179, 349.0]
["2026-09-23T16:41:46.909151+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:41:46.976519+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:47.234975+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:47.235436+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:48.056701+00:00", "trade", 5.721, 100.0]
["2026-09-23T16:41:48.112007+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:48.112063+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:48.113716+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:48.113927+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:48.114150+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:41:48.267102+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:49.228975+00:00", "trade", 5.7171, 6.0]
["2026-09-23T16:41:49.229348+00:00", "trade", 5.7171, 1.0]
["2026-09-23T16:41:50.562336+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:51.028360+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:51.931729+00:00", "trade", 5.7141, 141.0]
["2026-09-23T16:41:51.931826+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:52.230766+00:00", "trade", 5.7199, 507.0]
["2026-09-23T16:41:52.230848+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:41:52.516522+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:41:52.631346+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:52.783864+00:00", "trade", 5.715, 400.0]
["2026-09-23T16:41:53.437245+00:00", "trade", 5.7188, 4.0]
["2026-09-23T16:41:53.522022+00:00", "trade", 5.7146, 2.0]
["2026-09-23T16:41:53.522113+00:00", "trade", 5.7186, 6.0]
["2026-09-23T16:41:55.048350+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:56.423368+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:41:58.423694+00:00", "trade", 5.7185, 2.0]
["2026-09-23T16:41:58.642624+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:41:58.647183+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:41:59.355661+00:00", "trade", 5.721, 10.0]
["2026-09-23T16:41:59.437029+00:00", "trade", 5.7149, 1.0]
["2026-09-23T16:42:00.001447+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:00.272342+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:42:00.274946+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:42:00.274961+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:42:00.495978+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:01.832340+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:01.875326+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:42:01.875350+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:42:03.127137+00:00", "trade", 5.7148, 1.0]
["2026-09-23T16:42:03.201965+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:03.605736+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:04.887780+00:00", "trade", 5.71, 80.0]
["2026-09-23T16:42:04.887879+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:05.064965+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:06.210482+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:06.597612+00:00", "trade", 5.7141, 1.0]
["2026-09-23T16:42:06.623651+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:06.693546+00:00", "trade", 5.7183, 74.0]
["2026-09-23T16:42:07.036807+00:00", "trade", 5.7143, 1000.0]
["2026-09-23T16:42:07.036910+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:07.129951+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:07.696590+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:08.396581+00:00", "trade", 5.7192, 15.0]
["2026-09-23T16:42:09.877096+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:09.878098+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:09.921787+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:10.290871+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:10.301922+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:10.550830+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:10.551231+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:11.600529+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:12.729702+00:00", "trade", 5.7209, 200.0]
["2026-09-23T16:42:13.852755+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:14.189704+00:00", "trade", 5.7161, 3.0]
["2026-09-23T16:42:14.803414+00:00", "trade", 5.7182, 30.0]
["2026-09-23T16:42:14.803519+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:14.804494+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:42:14.859758+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:15.280118+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:15.280589+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:15.280985+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:15.281010+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:15.529905+00:00", "trade", 5.715, 311.0]
["2026-09-23T16:42:15.530013+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:15.585024+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:15.839114+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:16.035201+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:42:16.130224+00:00", "trade", 5.7192, 100.0]
["2026-09-23T16:42:16.482335+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:17.863022+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:17.864250+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:17.866645+00:00", "trade", 5.715, 56.0]
["2026-09-23T16:42:17.866916+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:17.866936+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:17.867243+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:42:17.867387+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:17.868217+00:00", "trade", 5.71, 55.0]
["2026-09-23T16:42:17.926112+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:18.341406+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:42:18.379218+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:42:18.390493+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:18.392377+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:18.722939+00:00", "trade", 5.715, 19.0]
["2026-09-23T16:42:18.728611+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:42:19.166249+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:19.950807+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:20.058844+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:21.057652+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:21.058153+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:21.058354+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:21.058609+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:21.103381+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:21.587403+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:21.587418+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:21.588080+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:21.944057+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:22.038010+00:00", "trade", 5.7179, 2.0]
["2026-09-23T16:42:23.781179+00:00", "trade", 5.7177, 1.0]
["2026-09-23T16:42:24.438053+00:00", "trade", 5.7155, 2.0]
["2026-09-23T16:42:24.441109+00:00", "trade", 5.7155, 1.0]
["2026-09-23T16:42:25.761961+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:26.805400+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:28.301065+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:28.301446+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:28.301642+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:28.302183+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:28.307441+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:28.307641+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:28.612221+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:28.891863+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:42:28.891875+00:00", "trade", 5.71, 500.0]
["2026-09-23T16:42:28.891977+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:28.892674+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:28.892980+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:28.957117+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:29.599652+00:00", "trade", 5.715, 13.0]
["2026-09-23T16:42:29.630786+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:29.630845+00:00", "trade", 5.715, 33.0]
["2026-09-23T16:42:29.660191+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:29.759101+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:29.759673+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:29.759768+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:30.001473+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:30.001594+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:30.223451+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:42:30.355146+00:00", "trade", 5.715, 1000.0]
["2026-09-23T16:42:30.355251+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:30.640487+00:00", "trade", 5.715, 34.0]
["2026-09-23T16:42:30.969528+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:31.002663+00:00", "trade", 5.7167, 15.0]
["2026-09-23T16:42:31.202858+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:31.203826+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:32.279539+00:00", "trade", 5.7209, 14.0]
["2026-09-23T16:42:33.520170+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:33.817204+00:00", "trade", 5.7208, 200.0]
["2026-09-23T16:42:34.001047+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:42:34.004328+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:42:35.200435+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:35.299521+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:35.302648+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:35.303967+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:42:35.304598+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:36.114538+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:42:36.114701+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:36.118300+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:36.430912+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:42:37.760454+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:37.760980+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:37.762153+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:37.762664+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:37.930349+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:39.375634+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:39.376602+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:39.404854+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:39.626975+00:00", "trade", 5.7177, 1.0]
["2026-09-23T16:42:40.213634+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:41.798661+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:42:41.798758+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:42.924378+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:42:42.943495+00:00", "trade", 5.7182, 52.0]
["2026-09-23T16:42:43.377220+00:00", "trade", 5.7194, 100.0]
["2026-09-23T16:42:44.191706+00:00", "trade", 5.7142, 3.0]
["2026-09-23T16:42:44.352541+00:00", "trade", 5.7209, 1.0]
["2026-09-23T16:42:44.719837+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:44.719884+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:42:44.720167+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:44.720599+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:44.720819+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:44.982748+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:44.982783+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:45.264555+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:42:45.509171+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:46.178831+00:00", "trade", 5.7168, 2.0]
["2026-09-23T16:42:47.898438+00:00", "trade", 5.7194, 100.0]
["2026-09-23T16:42:49.433754+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:49.434159+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:49.438670+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:49.439472+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:49.526780+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:49.679994+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:42:49.681016+00:00", "trade", 5.715, 96.0]
["2026-09-23T16:42:49.681112+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:49.693736+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:42:49.759339+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:51.396835+00:00", "trade", 5.7194, 100.0]
["2026-09-23T16:42:54.296465+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.296476+00:00", "trade", 5.71, 175.0]
["2026-09-23T16:42:54.296485+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.296530+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.296563+00:00", "trade", 5.71, 46.0]
["2026-09-23T16:42:54.296635+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.296770+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.296815+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.297116+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.297191+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.297412+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.297652+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.297692+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.302223+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.305095+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.305131+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:42:54.305133+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:42:54.305136+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:42:54.305136+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.305139+00:00", "trade", 5.71, 45.0]
["2026-09-23T16:42:54.305281+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.305286+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.305601+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.305626+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.305632+00:00", "trade", 5.71, 42.0]
["2026-09-23T16:42:54.305671+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.305802+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.306158+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.306253+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.306679+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.351581+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.982347+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.982498+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.983255+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.983535+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.983731+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.986182+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.986537+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.986537+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.994206+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.994812+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.995278+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:54.997929+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.004069+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.005031+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.015020+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.036070+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.304162+00:00", "trade", 5.7169, 15.0]
["2026-09-23T16:42:55.307528+00:00", "trade", 5.715, 199.0]
["2026-09-23T16:42:55.307537+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.307622+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.307697+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.308674+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.336611+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.337543+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.800831+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.800996+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.801001+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.801035+00:00", "trade", 5.715, 482.0]
["2026-09-23T16:42:55.801062+00:00", "trade", 5.71, 482.0]
["2026-09-23T16:42:55.801072+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:42:55.801080+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:42:55.801142+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.801147+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.801246+00:00", "trade", 5.715, 3493.0]
["2026-09-23T16:42:55.801427+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.801432+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.801633+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.815906+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:42:55.815932+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.816503+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:55.941319+00:00", "trade", 5.7118, 9000.0]
["2026-09-23T16:42:56.040386+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:56.104870+00:00", "trade", 5.7101, 1429.0]
["2026-09-23T16:42:56.105266+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:56.235636+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:56.315391+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:56.657835+00:00", "trade", 5.7114, 9000.0]
["2026-09-23T16:42:56.662207+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:42:56.662292+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:56.662357+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:56.713489+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:57.215853+00:00", "trade", 5.711, 400.0]
["2026-09-23T16:42:57.215925+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:57.215940+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:57.216386+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:57.217378+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:57.217438+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:57.217452+00:00", "trade", 5.715, 8600.0]
["2026-09-23T16:42:57.367811+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:57.869428+00:00", "trade", 5.7101, 7150.0]
["2026-09-23T16:42:57.869836+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:57.870676+00:00", "trade", 5.7128, 50.0]
["2026-09-23T16:42:57.872841+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:42:57.872919+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:57.873345+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.024194+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.034508+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.152885+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.152895+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.152905+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.152950+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.152961+00:00", "trade", 5.71, 3.0]
["2026-09-23T16:42:58.152975+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.153005+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.153005+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.153862+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.183156+00:00", "trade", 5.7101, 2000.0]
["2026-09-23T16:42:58.515934+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:42:58.516085+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.516942+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.516942+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.519954+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.520701+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:58.920618+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.030585+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.031812+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.073848+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.210949+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.302687+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.302745+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:42:59.303214+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.303279+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.305476+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:42:59.305529+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.306376+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.406199+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.834854+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.834869+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.834894+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.834919+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.834925+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.834928+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:42:59.834949+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:42:59.886748+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:43:00.001496+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:43:00.061353+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:43:00.444034+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:43:00.444420+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:43:00.919135+00:00", "trade", 5.7151, 10.0]
["2026-09-23T16:43:01.372260+00:00", "trade", 5.7194, 11.0]
["2026-09-23T16:43:02.172071+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:43:02.252074+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:43:02.627668+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:43:02.627674+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:43:02.627674+00:00", "trade", 5.71, 178.0]
["2026-09-23T16:43:02.627680+00:00", "trade", 5.71, 33.0]
["2026-09-23T16:43:02.627680+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627683+00:00", "trade", 5.71, 945.0]
["2026-09-23T16:43:02.627686+00:00", "trade", 5.71, 12.0]
["2026-09-23T16:43:02.627690+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627690+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627692+00:00", "trade", 5.71, 33.0]
["2026-09-23T16:43:02.627695+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627695+00:00", "trade", 5.71, 55.0]
["2026-09-23T16:43:02.627710+00:00", "trade", 5.71, 11.0]
["2026-09-23T16:43:02.627713+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627716+00:00", "trade", 5.71, 3.0]
["2026-09-23T16:43:02.627719+00:00", "trade", 5.71, 22.0]
["2026-09-23T16:43:02.627723+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:43:02.627723+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:43:02.627725+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:43:02.627725+00:00", "trade", 5.71, 26.0]
["2026-09-23T16:43:02.627731+00:00", "trade", 5.71, 35.0]
["2026-09-23T16:43:02.627735+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627738+00:00", "trade", 5.71, 5000.0]
["2026-09-23T16:43:02.627738+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:43:02.627740+00:00", "trade", 5.71, 1000.0]
["2026-09-23T16:43:02.627746+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627746+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627746+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627748+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:43:02.627752+00:00", "trade", 5.71, 1900.0]
["2026-09-23T16:43:02.627752+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627755+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627758+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:43:02.627758+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627758+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:43:02.627758+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:43:02.627761+00:00", "trade", 5.71, 6800.0]
["2026-09-23T16:43:02.627794+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627797+00:00", "trade", 5.71, 67.0]
["2026-09-23T16:43:02.627811+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:43:02.627811+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:43:02.627811+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:43:02.627811+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:43:02.627811+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:43:02.627813+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:43:02.627821+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:43:02.627821+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:43:02.627828+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:43:02.627833+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:43:02.627838+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:43:02.627873+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:43:02.627928+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627928+00:00", "trade", 5.71, 70.0]
["2026-09-23T16:43:02.627932+00:00", "trade", 5.71, 2000.0]
["2026-09-23T16:43:02.627932+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627936+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:43:02.627936+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627942+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627942+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627942+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627948+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627948+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:43:02.627954+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627954+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627954+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627958+00:00", "trade", 5.71, 700.0]
["2026-09-23T16:43:02.627958+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.627963+00:00", "trade", 5.71, 1100.0]
["2026-09-23T16:43:02.627968+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:43:02.627974+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:43:02.627987+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.628014+00:00", "trade", 5.71, 33.0]
["2026-09-23T16:43:02.628039+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628069+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628074+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628146+00:00", "trade", 5.71, 357.0]
["2026-09-23T16:43:02.628189+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628194+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628218+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.628224+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628224+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628229+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628239+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628239+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628264+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628278+00:00", "trade", 5.71, 35.0]
["2026-09-23T16:43:02.628282+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.628284+00:00", "trade", 5.71, 257.0]
["2026-09-23T16:43:02.628359+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628420+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.628420+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628425+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628430+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628430+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628435+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628545+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628590+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628625+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628625+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628645+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628675+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628740+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628745+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628775+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628775+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628835+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628886+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.628961+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.629021+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.629131+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.629176+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.629181+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.629237+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.629241+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.629307+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.629517+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.629677+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.630961+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.631201+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:43:02.633161+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.633318+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:43:02.634745+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.635697+00:00", "trade", 5.71, 700.0]
["2026-09-23T16:43:02.638427+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.641967+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.645747+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:02.648167+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:02.712367+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:43:02.712370+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:43:02.728307+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:03.181942+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:03.184659+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:03.214520+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:03.214755+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:43:03.214782+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:43:03.214797+00:00", "trade", 5.705, 1000.0]
["2026-09-23T16:43:03.214809+00:00", "trade", 5.7, 1000.0]
["2026-09-23T16:43:03.214981+00:00", "trade", 5.705, 890.0]
["2026-09-23T16:43:03.215026+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:03.216226+00:00", "trade", 5.7114, 50.0]
["2026-09-23T16:43:03.217411+00:00", "trade", 5.7, 4400.0]
["2026-09-23T16:43:03.241634+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:03.977671+00:00", "trade", 5.7185, 12.0]
["2026-09-23T16:43:03.981839+00:00", "trade", 5.7185, 8.0]
["2026-09-23T16:43:03.983517+00:00", "trade", 5.705, 47.0]
["2026-09-23T16:43:04.037063+00:00", "trade", 5.7117, 1.0]
["2026-09-23T16:43:04.347675+00:00", "trade", 5.705, 35.0]
["2026-09-23T16:43:04.850550+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:43:04.855139+00:00", "trade", 5.705, 6.0]
["2026-09-23T16:43:05.394576+00:00", "trade", 5.7062, 50.0]
["2026-09-23T16:43:06.170119+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:43:06.231871+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:43:06.693477+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:07.399457+00:00", "trade", 5.7033, 18.0]
["2026-09-23T16:43:07.399818+00:00", "trade", 5.7033, 1.0]
["2026-09-23T16:43:08.482329+00:00", "trade", 5.7118, 14.0]
["2026-09-23T16:43:08.482389+00:00", "trade", 5.7118, 10.0]
["2026-09-23T16:43:08.482404+00:00", "trade", 5.7116, 3.0]
["2026-09-23T16:43:08.482410+00:00", "trade", 5.7117, 7.0]
["2026-09-23T16:43:08.483889+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:08.483917+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:43:08.483944+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:08.736535+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:09.291913+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:09.291968+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:43:09.293411+00:00", "trade", 5.705, 41.0]
["2026-09-23T16:43:09.829801+00:00", "trade", 5.7118, 2.0]
["2026-09-23T16:43:09.997823+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:10.669060+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:43:10.814525+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:43:10.905868+00:00", "trade", 5.7033, 3.0]
["2026-09-23T16:43:10.906231+00:00", "trade", 5.7033, 1.0]
["2026-09-23T16:43:11.367398+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:11.367403+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:11.367799+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:11.368040+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:11.368080+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:11.368521+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:11.388128+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:12.003367+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:12.997278+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:12.998566+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:13.019561+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:13.020203+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:14.000221+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:14.001013+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:14.001093+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:14.111371+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:14.165890+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:14.397693+00:00", "trade", 5.7185, 100.0]
["2026-09-23T16:43:14.577455+00:00", "trade", 5.7185, 44.0]
["2026-09-23T16:43:14.728162+00:00", "trade", 5.705, 160.0]
["2026-09-23T16:43:14.987797+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:14.991105+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:14.991150+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:15.054020+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:15.137499+00:00", "trade", 5.7118, 9.0]
["2026-09-23T16:43:15.138573+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:43:15.918726+00:00", "trade", 5.7118, 2.0]
["2026-09-23T16:43:16.009539+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:17.676202+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:17.678928+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:17.914764+00:00", "trade", 5.7075, 6.0]
["2026-09-23T16:43:17.915128+00:00", "trade", 5.7075, 1.0]
["2026-09-23T16:43:18.077272+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:21.034835+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:43:21.449715+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:21.450437+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:21.596003+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:22.656313+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:24.032499+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:24.032569+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:24.033115+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:24.202629+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:24.202691+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:43:24.203130+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:24.227819+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:24.230721+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:24.234726+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:43:24.237306+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:43:24.237391+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:24.304110+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:24.451560+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:43:25.388095+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:43:25.447889+00:00", "trade", 5.705, 19.0]
["2026-09-23T16:43:25.541706+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:25.772139+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:43:25.772215+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:26.594302+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:26.871753+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:30.001538+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:30.378799+00:00", "trade", 5.7184, 12.0]
["2026-09-23T16:43:30.670497+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:43:30.671528+00:00", "trade", 5.705, 61.0]
["2026-09-23T16:43:30.671619+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:30.708922+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:30.851982+00:00", "trade", 5.705, 5685.0]
["2026-09-23T16:43:30.852073+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:30.947841+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:32.032397+00:00", "trade", 5.7074, 3.0]
["2026-09-23T16:43:32.032764+00:00", "trade", 5.7074, 1.0]
["2026-09-23T16:43:32.667590+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:43:32.740148+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:33.214898+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:33.217705+00:00", "trade", 5.7031, 11.0]
["2026-09-23T16:43:33.449307+00:00", "trade", 5.708, 1.0]
["2026-09-23T16:43:33.551349+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:43:33.611272+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:34.144042+00:00", "trade", 5.705, 34.0]
["2026-09-23T16:43:34.144115+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:34.464211+00:00", "trade", 5.7187, 8.0]
["2026-09-23T16:43:34.697299+00:00", "trade", 5.7115, 2.0]
["2026-09-23T16:43:37.012093+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:43:37.013496+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:37.023887+00:00", "trade", 5.705, 73.0]
["2026-09-23T16:43:37.031636+00:00", "trade", 5.705, 14.0]
["2026-09-23T16:43:37.042606+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:43:37.877075+00:00", "trade", 5.7187, 100.0]
["2026-09-23T16:43:37.878495+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:38.107183+00:00", "trade", 5.7084, 5.0]
["2026-09-23T16:43:41.120939+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.120987+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:43:41.120989+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.121450+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.171725+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.697061+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.698103+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.698334+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.698780+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.699378+00:00", "trade", 5.71, 1880.0]
["2026-09-23T16:43:41.699381+00:00", "trade", 5.71, 700.0]
["2026-09-23T16:43:41.699381+00:00", "trade", 5.71, 26.0]
["2026-09-23T16:43:41.699416+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.699547+00:00", "trade", 5.71, 600.0]
["2026-09-23T16:43:41.699631+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:43:41.699724+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:41.699808+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:41.699857+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.699857+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.699882+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.700910+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.700910+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.701017+00:00", "trade", 5.71, 697.0]
["2026-09-23T16:43:41.701020+00:00", "trade", 5.71, 92.0]
["2026-09-23T16:43:41.701020+00:00", "trade", 5.71, 800.0]
["2026-09-23T16:43:41.701020+00:00", "trade", 5.71, 184.0]
["2026-09-23T16:43:41.702066+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:43:41.702097+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.702664+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.703401+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.704097+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.704097+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.704508+00:00", "trade", 5.71, 11.0]
["2026-09-23T16:43:41.704623+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.710302+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.710482+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:41.727309+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:41.727336+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:43:42.273081+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:43:42.722591+00:00", "trade", 5.7099, 7150.0]
["2026-09-23T16:43:42.864324+00:00", "trade", 5.7095, 2000.0]
["2026-09-23T16:43:43.889149+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:43:44.046580+00:00", "trade", 5.705, 300.0]
["2026-09-23T16:43:44.047671+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:44.047674+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:43:44.148531+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:44.148597+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:44.149093+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:44.149534+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:44.151894+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:44.159862+00:00", "trade", 5.7001, 1.0]
["2026-09-23T16:43:44.161217+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:44.246601+00:00", "trade", 5.705, 700.0]
["2026-09-23T16:43:44.301982+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:44.395873+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:43:44.970271+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:43:45.007439+00:00", "trade", 5.705, 11.0]
["2026-09-23T16:43:45.187069+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:45.383055+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:45.732543+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:43:46.129888+00:00", "trade", 5.71, 52.0]
["2026-09-23T16:43:46.129900+00:00", "trade", 5.705, 52.0]
["2026-09-23T16:43:48.012575+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:48.351860+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:43:48.352927+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:43:48.378503+00:00", "trade", 5.7171, 10.0]
["2026-09-23T16:43:50.148244+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:50.258001+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:51.459431+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:51.713420+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:51.714914+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:51.716102+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:51.875561+00:00", "trade", 5.705, 520.0]
["2026-09-23T16:43:51.893472+00:00", "trade", 5.7, 80.0]
["2026-09-23T16:43:52.105709+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:52.111082+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:52.285527+00:00", "trade", 5.705, 16.0]
["2026-09-23T16:43:52.290934+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:43:52.297556+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:52.297927+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:52.334643+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:43:52.813033+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:52.884293+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:53.252810+00:00", "trade", 5.7096, 30.0]
["2026-09-23T16:43:53.362005+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:53.362070+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:53.362907+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:53.362927+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:53.520302+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:53.520778+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:53.556118+00:00", "trade", 5.71, 47.0]
["2026-09-23T16:43:53.556130+00:00", "trade", 5.705, 47.0]
["2026-09-23T16:43:53.556326+00:00", "trade", 5.705, 1953.0]
["2026-09-23T16:43:53.556909+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:53.557350+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:53.591922+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:53.774600+00:00", "trade", 5.71, 8.0]
["2026-09-23T16:43:53.867293+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:53.896489+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:43:54.670198+00:00", "trade", 5.705, 9000.0]
["2026-09-23T16:43:54.677713+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:43:54.678193+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:54.689881+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:54.711264+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:43:54.711518+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:54.711553+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:55.877133+00:00", "trade", 5.719, 100.0]
["2026-09-23T16:43:56.880298+00:00", "trade", 5.71, 9000.0]
["2026-09-23T16:43:58.425147+00:00", "trade", 5.7106, 2.0]
["2026-09-23T16:43:59.187974+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:59.188069+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:59.188150+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:59.188581+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:59.188606+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:59.188701+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:43:59.193342+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:00.001566+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:00.058269+00:00", "trade", 5.705, 19.0]
["2026-09-23T16:44:00.060996+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:44:00.348818+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:44:00.349880+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:00.350196+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:01.211797+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:01.211807+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:01.212083+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:01.347910+00:00", "trade", 5.7149, 81.0]
["2026-09-23T16:44:01.679801+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:44:02.407388+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:02.407489+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:02.407589+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:02.408030+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:02.408431+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:02.408867+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:02.501122+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:02.538736+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:02.538736+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:03.077248+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:03.219707+00:00", "trade", 5.7081, 37.0]
["2026-09-23T16:44:03.226476+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:44:03.227405+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:03.227496+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:03.227746+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:03.227932+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:03.329689+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:03.684684+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:03.733324+00:00", "trade", 5.7174, 48.0]
["2026-09-23T16:44:03.991369+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:03.991369+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:04.243251+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:44:05.608062+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:44:06.305025+00:00", "trade", 5.7162, 11.0]
["2026-09-23T16:44:06.529536+00:00", "trade", 5.7094, 200.0]
["2026-09-23T16:44:07.074053+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:08.132105+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:44:08.133170+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:44:09.186515+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:44:12.218981+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:13.350058+00:00", "trade", 5.7148, 4.0]
["2026-09-23T16:44:13.351075+00:00", "trade", 5.705, 55.0]
["2026-09-23T16:44:14.167349+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:14.251715+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:14.766044+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:14.813938+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:15.651652+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:15.676291+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:15.676872+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:15.677208+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:15.677218+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:15.716868+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:15.717073+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:15.717514+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:15.784920+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:15.785897+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:15.839595+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:15.857818+00:00", "trade", 5.7077, 2.0]
["2026-09-23T16:44:15.859051+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:15.859201+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:15.860038+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:16.685869+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:16.690841+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:16.691032+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:16.691473+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:16.691753+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:16.923188+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:44:16.930992+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:44:17.017799+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:17.018576+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:17.078273+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:17.078594+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:17.079075+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:17.446783+00:00", "trade", 5.7094, 522.0]
["2026-09-23T16:44:17.447397+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:17.447633+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:17.447903+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:17.448114+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:17.453756+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:44:17.453797+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:17.499015+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:17.839841+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:17.840282+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:17.909507+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:18.508994+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:18.509180+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:18.509621+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:18.509621+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:19.483432+00:00", "trade", 5.705, 6.0]
["2026-09-23T16:44:19.562514+00:00", "trade", 5.705, 28.0]
["2026-09-23T16:44:19.573671+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:44:19.937967+00:00", "trade", 5.7189, 100.0]
["2026-09-23T16:44:20.001722+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:44:20.835297+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:20.835763+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:20.835763+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:20.835763+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:20.836220+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:21.298330+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:21.337896+00:00", "trade", 5.7189, 100.0]
["2026-09-23T16:44:21.343182+00:00", "trade", 5.705, 125.0]
["2026-09-23T16:44:21.480700+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:44:22.042311+00:00", "trade", 5.7105, 2.0]
["2026-09-23T16:44:22.352054+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:44:23.300939+00:00", "trade", 5.7152, 10.0]
["2026-09-23T16:44:24.056401+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:44:24.063125+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:44:24.240763+00:00", "trade", 5.708, 1.0]
["2026-09-23T16:44:24.418586+00:00", "trade", 5.708, 272.0]
["2026-09-23T16:44:25.552858+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:25.557319+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:44:26.738034+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:27.387230+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:27.463376+00:00", "trade", 5.7159, 26.0]
["2026-09-23T16:44:27.681761+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:28.744224+00:00", "trade", 5.705, 351.0]
["2026-09-23T16:44:28.744320+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:28.793162+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:29.009868+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:44:29.013879+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:44:29.177637+00:00", "trade", 5.7189, 100.0]
["2026-09-23T16:44:29.182590+00:00", "trade", 5.7189, 100.0]
["2026-09-23T16:44:29.349370+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:44:29.383784+00:00", "trade", 5.7001, 500.0]
["2026-09-23T16:44:30.001579+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:30.042170+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:30.259219+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:44:30.259297+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:30.259638+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:30.260119+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:30.260309+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:30.303808+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:30.552335+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:32.503550+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:32.684658+00:00", "trade", 5.705, 9.0]
["2026-09-23T16:44:32.697751+00:00", "trade", 5.705, 9.0]
["2026-09-23T16:44:33.221706+00:00", "trade", 5.7059, 2.0]
["2026-09-23T16:44:34.660655+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:35.239648+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:36.518617+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:44:36.562041+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:36.793913+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:37.621832+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:44:38.115602+00:00", "trade", 5.705, 8.0]
["2026-09-23T16:44:38.115960+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:44:38.536141+00:00", "trade", 5.705, 81.0]
["2026-09-23T16:44:38.864808+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:44:38.865209+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:39.931743+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:40.636819+00:00", "trade", 5.7189, 100.0]
["2026-09-23T16:44:40.698195+00:00", "trade", 5.7071, 5000.0]
["2026-09-23T16:44:40.698288+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:40.823250+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:41.821522+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:44:41.934206+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:44:42.102751+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:43.456511+00:00", "trade", 5.705, 15.0]
["2026-09-23T16:44:43.464859+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:44:43.472684+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:44:43.521797+00:00", "trade", 5.705, 60.0]
["2026-09-23T16:44:43.690847+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:43.982822+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:44.086935+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:44.459457+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:44.517114+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:44.563565+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:44.563610+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:44.563840+00:00", "trade", 5.705, 20.0]
["2026-09-23T16:44:44.563961+00:00", "trade", 5.705, 380.0]
["2026-09-23T16:44:44.565209+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:44.581616+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:44:44.890240+00:00", "trade", 5.7188, 100.0]
["2026-09-23T16:44:44.891636+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:45.081036+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:45.081939+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:45.950426+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:46.179836+00:00", "trade", 5.7102, 2.0]
["2026-09-23T16:44:46.929828+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:46.944783+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:49.657321+00:00", "trade", 5.7188, 13.0]
["2026-09-23T16:44:49.724526+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:50.431719+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:50.666406+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:44:50.680350+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:44:51.601218+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:52.389812+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:44:53.391490+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:44:53.392878+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:53.450115+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:44:53.848224+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:44:53.910225+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:44:55.202287+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:44:55.202371+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:55.203348+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:55.203785+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:55.204186+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:55.204191+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:55.205333+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:55.253764+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:55.306374+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:44:56.949140+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:56.986230+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:44:56.987261+00:00", "trade", 5.705, 98.0]
["2026-09-23T16:44:57.167148+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:57.382095+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:57.963412+00:00", "trade", 5.7188, 100.0]
["2026-09-23T16:44:58.043274+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:58.101287+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:58.799675+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:59.223003+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:59.430712+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:59.430717+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:59.430758+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:44:59.480511+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:44:59.480521+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:00.001597+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:00.448069+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:00.448791+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:01.397380+00:00", "trade", 5.7188, 10.0]
["2026-09-23T16:45:01.411210+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:45:01.447263+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:01.964756+00:00", "trade", 5.7015, 500.0]
["2026-09-23T16:45:01.964850+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:01.964860+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:02.048018+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:02.148407+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:02.977474+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:45:03.223706+00:00", "trade", 5.7063, 7.0]
["2026-09-23T16:45:03.317532+00:00", "trade", 5.7, 35.0]
["2026-09-23T16:45:04.272110+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:45:04.637272+00:00", "trade", 5.7188, 13.0]
["2026-09-23T16:45:04.987491+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:04.987927+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:05.734053+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:05.735251+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:08.382926+00:00", "trade", 5.7069, 22.0]
["2026-09-23T16:45:08.656667+00:00", "trade", 5.705, 111.0]
["2026-09-23T16:45:08.656756+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:08.741753+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:08.805089+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:08.805395+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:08.826460+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:08.849778+00:00", "trade", 5.705, 29.0]
["2026-09-23T16:45:08.854256+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:45:08.858887+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:45:09.648737+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:09.649595+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:45:09.842029+00:00", "trade", 5.7074, 2.0]
["2026-09-23T16:45:09.986195+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:45:09.986322+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:45:10.456389+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:45:10.464183+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:45:10.574967+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:10.711081+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:10.763275+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:11.234978+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:12.117730+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:12.349395+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:45:12.352631+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:45:12.506290+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:13.119496+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:45:13.234989+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:13.443355+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:13.464917+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:13.967084+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:45:14.552556+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:14.773472+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:14.773526+00:00", "trade", 5.705, 15.0]
["2026-09-23T16:45:14.773527+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:14.774469+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:14.832512+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:16.263193+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:16.398836+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:16.487096+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:16.487150+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:45:16.543325+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:16.544323+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:16.912063+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:17.561036+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:45:17.579477+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:18.276743+00:00", "trade", 5.7188, 500.0]
["2026-09-23T16:45:18.487413+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:18.487466+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:45:18.505842+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:18.988931+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:45:19.270031+00:00", "trade", 5.705, 59.0]
["2026-09-23T16:45:19.277730+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.277755+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.277815+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.277875+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.277913+00:00", "trade", 5.71, 26.0]
["2026-09-23T16:45:19.277913+00:00", "trade", 5.71, 75.0]
["2026-09-23T16:45:19.277915+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.277950+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.278436+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.278532+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.278692+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.278857+00:00", "trade", 5.705, 16.0]
["2026-09-23T16:45:19.278933+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.301085+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.301136+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.301777+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.620686+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.832875+00:00", "trade", 5.705, 6.0]
["2026-09-23T16:45:19.833022+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:19.833473+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:20.107966+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:21.672501+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:21.672511+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:21.673473+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:21.673473+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:21.913179+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:21.961925+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:22.300034+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:24.199390+00:00", "trade", 5.7136, 350.0]
["2026-09-23T16:45:26.178583+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:26.179099+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.048063+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.070295+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:45:28.070401+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.072421+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.120681+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.133782+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.145390+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.216359+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.295998+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.376292+00:00", "trade", 5.7, 40.0]
["2026-09-23T16:45:28.376400+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.376410+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.376555+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.392112+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:45:28.419517+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.431351+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.440668+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.450039+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:45:28.454275+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.455157+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.462128+00:00", "trade", 5.705, 25.0]
["2026-09-23T16:45:28.472424+00:00", "trade", 5.705, 120.0]
["2026-09-23T16:45:28.489496+00:00", "trade", 5.7, 140.0]
["2026-09-23T16:45:28.489589+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.490025+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.490090+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.490105+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.490139+00:00", "trade", 5.705, 21.0]
["2026-09-23T16:45:28.491008+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.495223+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.495258+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:45:28.495261+00:00", "trade", 5.7, 13.0]
["2026-09-23T16:45:28.495264+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:45:28.495267+00:00", "trade", 5.7, 61.0]
["2026-09-23T16:45:28.495313+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.495495+00:00", "trade", 5.705, 22.0]
["2026-09-23T16:45:28.513702+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.652698+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.653339+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.653344+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.663283+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.663714+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.708997+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.742331+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.742336+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.742377+00:00", "trade", 5.7, 36.0]
["2026-09-23T16:45:28.742551+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.742907+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.742952+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.742981+00:00", "trade", 5.7, 48.0]
["2026-09-23T16:45:28.743534+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.743990+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.745507+00:00", "trade", 5.705, 13.0]
["2026-09-23T16:45:28.784476+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.784932+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.880896+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.880950+00:00", "trade", 5.705, 16.0]
["2026-09-23T16:45:28.885797+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.907980+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.952080+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.952135+00:00", "trade", 5.705, 72.0]
["2026-09-23T16:45:28.962114+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:28.963127+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:29.329835+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:29.341633+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:29.399265+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:29.790541+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:30.001629+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:30.181116+00:00", "trade", 5.7127, 10.0]
["2026-09-23T16:45:30.282851+00:00", "trade", 5.7, 9000.0]
["2026-09-23T16:45:30.282954+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:30.282959+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:30.283699+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:45:30.283781+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:30.283861+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:30.455940+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:30.456046+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:30.555901+00:00", "trade", 5.7028, 2.0]
["2026-09-23T16:45:30.561218+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:45:30.562177+00:00", "trade", 5.7005, 800.0]
["2026-09-23T16:45:30.978070+00:00", "trade", 5.705, 9000.0]
["2026-09-23T16:45:30.978474+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:30.979601+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:45:30.979612+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:31.018444+00:00", "trade", 5.7062, 2.0]
["2026-09-23T16:45:31.212792+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:31.536897+00:00", "trade", 5.7035, 1.0]
["2026-09-23T16:45:31.541200+00:00", "trade", 5.7035, 1.0]
["2026-09-23T16:45:31.733963+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:32.156958+00:00", "trade", 5.7062, 10.0]
["2026-09-23T16:45:32.773061+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:33.225708+00:00", "trade", 5.7025, 20.0]
["2026-09-23T16:45:34.698380+00:00", "trade", 5.7062, 2.0]
["2026-09-23T16:45:36.239909+00:00", "trade", 5.7069, 1.0]
["2026-09-23T16:45:36.350913+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:45:37.158305+00:00", "trade", 5.7183, 100.0]
["2026-09-23T16:45:37.658010+00:00", "trade", 5.7095, 13.0]
["2026-09-23T16:45:38.032573+00:00", "trade", 5.705, 33.0]
["2026-09-23T16:45:38.039520+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:45:38.047353+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:45:38.051867+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:45:38.422818+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:45:38.422901+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:38.422901+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:38.473226+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:39.340630+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:45:39.561522+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:40.050728+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:45:40.299870+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:40.509383+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:40.761348+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:41.232852+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:45:41.232931+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:41.232936+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:41.264366+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:41.458829+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:41.668093+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:45:41.668097+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:41.668122+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:41.717534+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:41.717600+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:41.718502+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:43.079492+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:43.202460+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:43.539758+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:43.837683+00:00", "trade", 5.7183, 11.0]
["2026-09-23T16:45:43.841696+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:43.992957+00:00", "trade", 5.7096, 82.0]
["2026-09-23T16:45:44.049750+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:45:44.164139+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:44.937931+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.231349+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.376560+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.376615+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.376641+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.376641+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.376641+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.378971+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.397129+00:00", "trade", 5.7184, 100.0]
["2026-09-23T16:45:45.538320+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.538415+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.539177+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.556385+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:45:45.628465+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.628535+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.628535+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.629477+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:45.736081+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:46.144157+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:46.186082+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:46.187606+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:46.319187+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:45:46.373770+00:00", "trade", 5.705, 16.0]
["2026-09-23T16:45:46.449138+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:46.450386+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:46.670300+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:46.726344+00:00", "trade", 5.7001, 7150.0]
["2026-09-23T16:45:46.726439+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:46.726449+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:46.899511+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:47.153600+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:47.156487+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:47.259020+00:00", "trade", 5.7, 2.0]
["2026-09-23T16:45:47.259077+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:47.259097+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:47.259112+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:47.259127+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:47.259483+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:47.292797+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:47.292807+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:47.292852+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:47.306725+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:48.058035+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:45:48.214005+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:48.215839+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:48.259072+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:48.654764+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:50.170512+00:00", "trade", 5.7008, 5.0]
["2026-09-23T16:45:50.884066+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:50.884131+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:51.768318+00:00", "trade", 5.7067, 16.0]
["2026-09-23T16:45:51.790553+00:00", "trade", 5.7067, 1.0]
["2026-09-23T16:45:52.488385+00:00", "trade", 5.7003, 567.0]
["2026-09-23T16:45:52.488491+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:53.300037+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:53.539877+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:45:54.774746+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:45:54.777199+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:54.777204+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:54.777260+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:45:54.777670+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:54.810062+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:54.860457+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.081468+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.081473+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.081482+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:45:55.081503+00:00", "trade", 5.705, 39.0]
["2026-09-23T16:45:55.081503+00:00", "trade", 5.705, 14.0]
["2026-09-23T16:45:55.161990+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.162000+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.162336+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.175452+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.176209+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.176239+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.176309+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.176394+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.179617+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.184303+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.184328+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.202361+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.345719+00:00", "trade", 5.705, 500.0]
["2026-09-23T16:45:55.355842+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.356744+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.432920+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.598497+00:00", "trade", 5.7182, 100.0]
["2026-09-23T16:45:55.599066+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:55.599256+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:56.381919+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:56.385312+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:56.655937+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:56.656418+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:57.608560+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:58.433319+00:00", "trade", 5.703, 2.0]
["2026-09-23T16:45:58.575065+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:58.619140+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:45:58.721236+00:00", "trade", 5.705, 67.0]
["2026-09-23T16:45:59.697903+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:00.001657+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:00.422232+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:00.422289+00:00", "trade", 5.705, 26.0]
["2026-09-23T16:46:00.423321+00:00", "trade", 5.705, 75.0]
["2026-09-23T16:46:00.427044+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:46:00.432929+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:46:00.450635+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:00.450710+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:00.450961+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:00.450986+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:00.450999+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:46:00.451011+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:00.451031+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:00.492094+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:00.636833+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:01.055278+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:46:01.450315+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:01.450510+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:01.450601+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:01.450606+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:46:01.450616+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:01.450626+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:01.451197+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:01.458204+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:01.574917+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:01.751437+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:02.132594+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:02.132656+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:46:02.560362+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:03.227707+00:00", "trade", 5.7008, 9.0]
["2026-09-23T16:46:03.602062+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:03.602213+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:04.095699+00:00", "trade", 5.705, 23.0]
["2026-09-23T16:46:04.155455+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:04.447289+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:04.447299+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:04.448131+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:04.448247+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:04.557776+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:46:05.189415+00:00", "trade", 5.705, 3.0]
["2026-09-23T16:46:05.190163+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:05.213626+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:46:05.214982+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:05.244818+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:05.359897+00:00", "trade", 5.7045, 5.0]
["2026-09-23T16:46:05.360267+00:00", "trade", 5.7045, 1.0]
["2026-09-23T16:46:05.432746+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:05.432750+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:05.434186+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:46:05.434880+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:46:05.435061+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:46:05.435532+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:05.435966+00:00", "trade", 5.71, 3960.0]
["2026-09-23T16:46:05.436053+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:05.493134+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:05.559395+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:46:07.141100+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:46:08.274044+00:00", "trade", 5.705, 6.0]
["2026-09-23T16:46:08.411959+00:00", "trade", 5.7092, 12.0]
["2026-09-23T16:46:08.460425+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:46:08.983292+00:00", "trade", 5.705, 326.0]
["2026-09-23T16:46:09.595706+00:00", "trade", 5.705, 213.0]
["2026-09-23T16:46:10.463752+00:00", "trade", 5.71, 14.0]
["2026-09-23T16:46:10.463755+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.463758+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.463758+00:00", "trade", 5.71, 186.0]
["2026-09-23T16:46:10.463827+00:00", "trade", 5.71, 1614.0]
["2026-09-23T16:46:10.463905+00:00", "trade", 5.71, 2600.0]
["2026-09-23T16:46:10.463912+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.463915+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:46:10.463918+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:46:10.463921+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.463922+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:10.463925+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:46:10.463925+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.463928+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:10.463930+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:46:10.463930+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:46:10.463930+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:46:10.463933+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.463933+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.463936+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.463936+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.463936+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.463943+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:10.464013+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:10.464063+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:10.464093+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:10.464108+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:10.464140+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:46:10.464143+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:10.464149+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.464149+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.464149+00:00", "trade", 5.71, 150.0]
["2026-09-23T16:46:10.464149+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:46:10.464152+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:46:10.464158+00:00", "trade", 5.71, 7.0]
["2026-09-23T16:46:10.464158+00:00", "trade", 5.71, 6.0]
["2026-09-23T16:46:10.464164+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.464164+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:46:10.464168+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.464168+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.464171+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.464174+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.464174+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.464176+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.464182+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:46:10.464185+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:46:10.464193+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:10.464253+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:10.464318+00:00", "trade", 5.71, 159.0]
["2026-09-23T16:46:10.464318+00:00", "trade", 5.71, 3900.0]
["2026-09-23T16:46:10.464324+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:46:10.464324+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:46:10.464327+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.464327+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:46:10.464334+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:46:10.464344+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:46:10.464359+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:46:10.464368+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:46:10.464404+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:46:10.464414+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:46:10.464419+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:46:10.464424+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:46:10.464469+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:46:10.464564+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.464579+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.464629+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.464672+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:46:10.464745+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.464745+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.464830+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.464830+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.464870+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.464875+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.464930+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.464970+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.464995+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.464995+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.465010+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.465030+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.465126+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.465126+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.465165+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.465210+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.465210+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.465307+00:00", "trade", 5.71, 179.0]
["2026-09-23T16:46:10.465376+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.465441+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.465566+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.465638+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.465680+00:00", "trade", 5.715, 36.0]
["2026-09-23T16:46:10.465701+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:46:10.469090+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.469506+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.472603+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.474432+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.564457+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.564963+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.642307+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:10.686592+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:46:10.686673+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:11.096543+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:11.097456+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:11.097892+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:11.357846+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:11.609065+00:00", "trade", 5.7144, 1.0]
["2026-09-23T16:46:11.901725+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:13.297659+00:00", "trade", 5.715, 68.0]
["2026-09-23T16:46:13.556702+00:00", "trade", 5.7101, 50.0]
["2026-09-23T16:46:15.217096+00:00", "trade", 5.718, 100.0]
["2026-09-23T16:46:15.640329+00:00", "trade", 5.715, 400.0]
["2026-09-23T16:46:15.640431+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:15.641333+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:15.697802+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:15.843755+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:15.959804+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:46:16.070464+00:00", "trade", 5.7101, 50.0]
["2026-09-23T16:46:16.449196+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:16.449672+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:17.168817+00:00", "trade", 5.7052, 4.0]
["2026-09-23T16:46:17.257125+00:00", "trade", 5.7091, 2.0]
["2026-09-23T16:46:17.989140+00:00", "trade", 5.715, 4000.0]
["2026-09-23T16:46:17.989237+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:19.135065+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:19.135747+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:19.284526+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:20.521489+00:00", "trade", 5.715, 37.0]
["2026-09-23T16:46:21.021200+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:21.022403+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:21.022518+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:21.074417+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:21.137457+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:21.137918+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:21.140990+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:21.663454+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:21.664371+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:21.889506+00:00", "trade", 5.715, 20.0]
["2026-09-23T16:46:24.060458+00:00", "trade", 5.7059, 2.0]
["2026-09-23T16:46:25.039350+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:25.039411+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:25.096391+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:29.485466+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:46:30.001679+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:33.229706+00:00", "trade", 5.7108, 23.0]
["2026-09-23T16:46:33.277625+00:00", "trade", 5.708, 5.0]
["2026-09-23T16:46:33.277723+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:33.278654+00:00", "trade", 5.71, 4.0]
["2026-09-23T16:46:33.281504+00:00", "trade", 5.708, 1.0]
["2026-09-23T16:46:33.353583+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:35.221293+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:46:37.737927+00:00", "trade", 5.7081, 2.0]
["2026-09-23T16:46:37.741957+00:00", "trade", 5.7081, 2.0]
["2026-09-23T16:46:37.743848+00:00", "trade", 5.7081, 1.0]
["2026-09-23T16:46:40.415255+00:00", "trade", 5.7093, 11.0]
["2026-09-23T16:46:41.617415+00:00", "trade", 5.7171, 46.0]
["2026-09-23T16:46:41.617531+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:41.681238+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:41.770345+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:41.867842+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:41.867922+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:41.891565+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:46:41.892302+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:46:41.892840+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:46:41.893117+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:46:41.979939+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:42.931294+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:42.931359+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:42.932963+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:43.318726+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:43.990465+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:44.042391+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:46:44.042419+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:44.042649+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:46:44.043025+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:44.919416+00:00", "trade", 5.715, 30.0]
["2026-09-23T16:46:46.844234+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:49.416917+00:00", "trade", 5.7091, 1.0]
["2026-09-23T16:46:49.658891+00:00", "trade", 5.706, 2.0]
["2026-09-23T16:46:49.954799+00:00", "trade", 5.718, 4.0]
["2026-09-23T16:46:52.750211+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:46:53.177606+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:54.006476+00:00", "trade", 5.7121, 1000.0]
["2026-09-23T16:46:54.073077+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:54.073659+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:54.073744+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:54.105444+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:54.106236+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:54.164196+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:46:54.164705+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:54.165733+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:54.295783+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:54.399409+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:54.617884+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:56.820743+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:46:56.865006+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:46:56.865827+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:46:57.011930+00:00", "trade", 5.715, 67.0]
["2026-09-23T16:46:57.026602+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:46:57.037292+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:46:57.050021+00:00", "trade", 5.715, 6.0]
["2026-09-23T16:46:57.105091+00:00", "trade", 5.715, 400.0]
["2026-09-23T16:46:57.105181+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:57.105451+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:57.122542+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:57.214751+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:57.746521+00:00", "trade", 5.715, 23.0]
["2026-09-23T16:46:58.013784+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:58.016575+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:58.085063+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:58.085845+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:58.210340+00:00", "trade", 5.7167, 100.0]
["2026-09-23T16:46:58.725613+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:46:59.175479+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:00.001701+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:00.454960+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:00.465921+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:00.935830+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:01.032099+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:03.231706+00:00", "trade", 5.7136, 2.0]
["2026-09-23T16:47:03.716469+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:04.532903+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:05.491820+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:47:05.492869+00:00", "trade", 5.715, 72.0]
["2026-09-23T16:47:05.493396+00:00", "trade", 5.715, 250.0]
["2026-09-23T16:47:05.554400+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:05.555036+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:05.836226+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:05.837048+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:05.844631+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:06.040387+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:06.040873+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:06.238699+00:00", "trade", 5.7167, 100.0]
["2026-09-23T16:47:06.241360+00:00", "trade", 5.7167, 1.0]
["2026-09-23T16:47:06.682505+00:00", "trade", 5.715, 7.0]
["2026-09-23T16:47:06.691379+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:47:08.711964+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:47:08.711982+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:47:08.943578+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:09.414722+00:00", "trade", 5.7093, 11.0]
["2026-09-23T16:47:09.762197+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:09.762292+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:09.762508+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:09.763044+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:09.764097+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:10.381605+00:00", "trade", 5.7063, 2.0]
["2026-09-23T16:47:12.129778+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:12.182589+00:00", "trade", 5.7145, 100.0]
["2026-09-23T16:47:12.351618+00:00", "trade", 5.7063, 2.0]
["2026-09-23T16:47:12.948237+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:13.411248+00:00", "trade", 5.715, 6.0]
["2026-09-23T16:47:13.458553+00:00", "trade", 5.715, 22.0]
["2026-09-23T16:47:15.517994+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:17.750229+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:47:17.750754+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:17.751150+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.268643+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.268668+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.268698+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.268709+00:00", "trade", 5.72, 650.0]
["2026-09-23T16:47:19.268790+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:47:19.268808+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.268874+00:00", "trade", 5.72, 1200.0]
["2026-09-23T16:47:19.268959+00:00", "trade", 5.72, 900.0]
["2026-09-23T16:47:19.268980+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:47:19.268989+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:47:19.269040+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:47:19.269049+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.269070+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:47:19.269073+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:47:19.269085+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:47:19.269121+00:00", "trade", 5.72, 1500.0]
["2026-09-23T16:47:19.269149+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.269220+00:00", "trade", 5.72, 600.0]
["2026-09-23T16:47:19.269301+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:47:19.269380+00:00", "trade", 5.72, 200.0]
["2026-09-23T16:47:19.269450+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.269458+00:00", "trade", 5.72, 2400.0]
["2026-09-23T16:47:19.269490+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.269494+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:47:19.269497+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:47:19.269497+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:47:19.269566+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:47:19.269615+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.269653+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:47:19.269690+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.269931+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.270096+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.270131+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.270332+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.270582+00:00", "trade", 5.715, 190.0]
["2026-09-23T16:47:19.271578+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:47:19.271630+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.272537+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:47:19.285290+00:00", "trade", 5.715, 1140.0]
["2026-09-23T16:47:19.779218+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:19.780015+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:20.717495+00:00", "trade", 5.7166, 16.0]
["2026-09-23T16:47:21.511668+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:21.511678+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:21.511704+00:00", "trade", 5.72, 1.0]
["2026-09-23T16:47:21.511731+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:47:21.511740+00:00", "trade", 5.7199, 1.0]
["2026-09-23T16:47:21.511773+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:47:21.511779+00:00", "trade", 5.7199, 10.0]
["2026-09-23T16:47:21.511800+00:00", "trade", 5.7199, 20.0]
["2026-09-23T16:47:21.511959+00:00", "trade", 5.7199, 1969.0]
["2026-09-23T16:47:21.512359+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:21.512580+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:21.512740+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:21.512740+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:21.512941+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:21.513021+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:21.513061+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:21.532708+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:21.830527+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:22.127854+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:22.127900+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:22.163289+00:00", "trade", 5.715, 6.0]
["2026-09-23T16:47:22.587448+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:22.587514+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:22.588010+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:22.588070+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:22.596804+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:47:22.596931+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:22.597412+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:22.597838+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:23.178460+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:23.588414+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:47:23.588517+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:23.588547+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:23.589374+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:23.589414+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:23.589454+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:23.593057+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:23.663244+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:47:25.577785+00:00", "trade", 5.7164, 2.0]
["2026-09-23T16:47:26.437018+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:26.566646+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:26.566702+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:26.567303+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:27.430062+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:27.637445+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:27.756504+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:28.300058+00:00", "trade", 5.7187, 100.0]
["2026-09-23T16:47:29.151430+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:29.151866+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:29.247158+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:29.248215+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:29.381898+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:29.381963+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:29.382379+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:29.382896+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:29.649586+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:29.795864+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:30.001729+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:30.097973+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:30.098078+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:30.143586+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:30.439701+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:30.566448+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:30.612503+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:30.614523+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:30.801870+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:47:30.918932+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:31.390199+00:00", "trade", 5.7199, 9000.0]
["2026-09-23T16:47:31.657689+00:00", "trade", 5.7199, 1993.0]
["2026-09-23T16:47:31.711192+00:00", "trade", 5.7199, 2000.0]
["2026-09-23T16:47:31.720403+00:00", "trade", 5.72, 20.0]
["2026-09-23T16:47:31.720421+00:00", "trade", 5.7199, 20.0]
["2026-09-23T16:47:31.720481+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:31.720542+00:00", "trade", 5.7199, 1915.0]
["2026-09-23T16:47:31.843946+00:00", "trade", 5.7199, 1408.0]
["2026-09-23T16:47:31.926240+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:32.109827+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:32.547965+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:32.699431+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:32.845186+00:00", "trade", 5.715, 56.0]
["2026-09-23T16:47:32.860631+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:47:32.861876+00:00", "trade", 5.7173, 55.0]
["2026-09-23T16:47:33.312480+00:00", "trade", 5.7199, 1847.0]
["2026-09-23T16:47:33.548968+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:33.549810+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:33.691343+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:47:34.131510+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:34.132427+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:34.358240+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:34.461477+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:47:34.462067+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:34.462107+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:34.462132+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:34.462503+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:34.462503+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:34.753860+00:00", "trade", 5.7112, 300.0]
["2026-09-23T16:47:34.768812+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:34.768812+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:34.769709+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:34.812702+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:35.125169+00:00", "trade", 5.7196, 9000.0]
["2026-09-23T16:47:35.851004+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:35.851054+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.305725+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:47:36.691785+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.691845+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.692316+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.692372+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.692372+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.692372+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.692472+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.692477+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.692672+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.695835+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.696757+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.697233+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.711522+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.741544+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.742491+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.742511+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.742511+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.813876+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.815054+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.815595+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.815996+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:36.817154+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:37.661575+00:00", "trade", 5.7146, 2.0]
["2026-09-23T16:47:38.175517+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:38.627438+00:00", "trade", 5.719, 100.0]
["2026-09-23T16:47:38.763076+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:39.457567+00:00", "trade", 5.7162, 100.0]
["2026-09-23T16:47:39.953505+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:47:40.135503+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:40.136556+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:40.271161+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:41.631900+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:41.631956+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:41.632883+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:42.816927+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.052845+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:47:43.053640+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.053710+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.057545+00:00", "trade", 5.7162, 24.0]
["2026-09-23T16:47:43.867713+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.867753+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.868310+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.868796+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.869282+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.869322+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.870485+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.870513+00:00", "trade", 5.72, 400.0]
["2026-09-23T16:47:43.870519+00:00", "trade", 5.72, 94.0]
["2026-09-23T16:47:43.870550+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.870666+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:47:43.870996+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.871016+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.871066+00:00", "trade", 5.72, 406.0]
["2026-09-23T16:47:43.871527+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.886187+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.888653+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.894141+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.894146+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:47:43.894146+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.894146+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.894149+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:47:43.894149+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:47:43.894151+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.894155+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:47:43.894155+00:00", "trade", 5.72, 2.0]
["2026-09-23T16:47:43.894155+00:00", "trade", 5.72, 9.0]
["2026-09-23T16:47:43.894158+00:00", "trade", 5.72, 39.0]
["2026-09-23T16:47:43.894722+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.895173+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.895254+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.895875+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.896336+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.896336+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:43.897568+00:00", "trade", 5.72, 780.0]
["2026-09-23T16:47:45.130018+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:45.432088+00:00", "trade", 5.7116, 10.0]
["2026-09-23T16:47:45.938312+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:45.938789+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:46.150257+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:46.152918+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:46.531259+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:47:46.531686+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:47:47.839325+00:00", "trade", 5.7199, 7250.0]
["2026-09-23T16:47:47.839478+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:48.456809+00:00", "trade", 5.7158, 3.0]
["2026-09-23T16:47:48.859290+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:47:49.088281+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:49.088366+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:49.246098+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:47:49.737050+00:00", "trade", 5.715, 1900.0]
["2026-09-23T16:47:49.738301+00:00", "trade", 5.717, 50.0]
["2026-09-23T16:47:50.481959+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:50.482395+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:50.801037+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:47:50.809974+00:00", "trade", 5.715, 6.0]
["2026-09-23T16:47:52.540720+00:00", "trade", 5.715, 65.0]
["2026-09-23T16:47:52.541117+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:47:53.149665+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:53.150822+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:53.799246+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:53.878295+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:47:54.301703+00:00", "trade", 5.7118, 200.0]
["2026-09-23T16:47:54.303717+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:54.305040+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:56.774791+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:47:57.054295+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:57.070263+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:57.722355+00:00", "trade", 5.7159, 2.0]
["2026-09-23T16:47:58.231440+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:47:58.268556+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:58.268558+00:00", "trade", 5.72, 700.0]
["2026-09-23T16:47:58.269167+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:58.270646+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:59.429775+00:00", "trade", 5.7186, 3.0]
["2026-09-23T16:47:59.461415+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:59.461636+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:59.461901+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:59.462358+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:59.489928+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:59.490625+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:59.491803+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:59.495266+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:59.507089+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:59.618083+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:59.618645+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:47:59.619086+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:00.001787+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:00.491202+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:00.491708+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:00.491713+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:00.619412+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:00.619853+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:00.960409+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:01.325241+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:48:01.325259+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:48:01.325362+00:00", "trade", 5.715, 75.0]
["2026-09-23T16:48:01.325446+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:48:01.325959+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:01.325994+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:01.326039+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:01.326355+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:01.452799+00:00", "trade", 5.716, 2.0]
["2026-09-23T16:48:01.669236+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:01.949323+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:02.088850+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:02.285263+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:02.490862+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:02.695920+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:02.901630+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:03.032421+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:03.056418+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:48:03.349637+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:48:04.049608+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:04.835384+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:04.836882+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:05.002810+00:00", "trade", 5.7162, 2.0]
["2026-09-23T16:48:05.262039+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:06.023001+00:00", "trade", 5.715, 1250.0]
["2026-09-23T16:48:06.023726+00:00", "trade", 5.715, 41.0]
["2026-09-23T16:48:06.023789+00:00", "trade", 5.715, 18.0]
["2026-09-23T16:48:06.023968+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:06.024390+00:00", "trade", 5.72, 29.0]
["2026-09-23T16:48:06.024390+00:00", "trade", 5.72, 91.0]
["2026-09-23T16:48:06.025088+00:00", "trade", 5.72, 9.0]
["2026-09-23T16:48:06.885322+00:00", "trade", 5.7172, 8.0]
["2026-09-23T16:48:06.888924+00:00", "trade", 5.7172, 6.0]
["2026-09-23T16:48:06.891577+00:00", "trade", 5.7172, 1.0]
["2026-09-23T16:48:08.050214+00:00", "trade", 5.7146, 405.0]
["2026-09-23T16:48:09.705763+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:09.706700+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:09.710605+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:09.712710+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:09.712764+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:48:09.712767+00:00", "trade", 5.715, 21.0]
["2026-09-23T16:48:09.712767+00:00", "trade", 5.715, 10.0]
["2026-09-23T16:48:09.712815+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:09.714228+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:09.714795+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:09.814116+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:09.814166+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:09.957519+00:00", "trade", 5.7162, 100.0]
["2026-09-23T16:48:10.180634+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:10.425301+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:48:11.294827+00:00", "trade", 5.72, 1000.0]
["2026-09-23T16:48:11.294931+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:11.374887+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:11.483313+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:48:12.148268+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:12.668169+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:48:12.796166+00:00", "trade", 5.715, 8.0]
["2026-09-23T16:48:14.507140+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:48:14.507213+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:14.507243+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:15.879530+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:15.918503+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:16.083914+00:00", "trade", 5.72, 5.0]
["2026-09-23T16:48:16.168523+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:16.277319+00:00", "trade", 5.7162, 6.0]
["2026-09-23T16:48:16.499256+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:16.505836+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:17.450670+00:00", "trade", 5.7121, 10.0]
["2026-09-23T16:48:17.974533+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:48:19.739702+00:00", "trade", 5.7167, 5.0]
["2026-09-23T16:48:19.741750+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:19.743068+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:19.743148+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:19.743243+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:19.744185+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:19.764915+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:19.765391+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:19.822663+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:48:19.823294+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:19.823677+00:00", "trade", 5.715, 64.0]
["2026-09-23T16:48:19.823765+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:19.873593+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:19.983871+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:20.738508+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:48:20.738593+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:20.738648+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:20.738698+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:20.739590+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:20.763081+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:21.344265+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:21.344330+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:21.605133+00:00", "trade", 5.7124, 2.0]
["2026-09-23T16:48:21.605151+00:00", "trade", 5.7124, 1.0]
["2026-09-23T16:48:22.273314+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:48:22.851778+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:22.898685+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:23.762727+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:48:25.417073+00:00", "trade", 5.7162, 100.0]
["2026-09-23T16:48:25.830031+00:00", "trade", 5.7139, 5.0]
["2026-09-23T16:48:26.194953+00:00", "trade", 5.7172, 100.0]
["2026-09-23T16:48:26.195052+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:26.317369+00:00", "trade", 5.7132, 4.0]
["2026-09-23T16:48:26.377607+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:26.970493+00:00", "trade", 5.715, 700.0]
["2026-09-23T16:48:26.970593+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:27.032586+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:27.082249+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:27.266433+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:27.320080+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:27.637346+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:27.695369+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:48:29.017484+00:00", "trade", 5.7171, 2.0]
["2026-09-23T16:48:29.143974+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:48:30.001790+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:30.135841+00:00", "trade", 5.7171, 5.0]
["2026-09-23T16:48:31.754820+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:48:31.933789+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:32.337921+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:32.644421+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:32.758136+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:32.871175+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:32.996608+00:00", "trade", 5.7167, 17.0]
["2026-09-23T16:48:32.997216+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:34.389069+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:34.602056+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:35.224771+00:00", "trade", 5.7171, 2.0]
["2026-09-23T16:48:36.469738+00:00", "trade", 5.7105, 5.0]
["2026-09-23T16:48:37.014280+00:00", "trade", 5.715, 77.0]
["2026-09-23T16:48:37.020740+00:00", "trade", 5.715, 20.0]
["2026-09-23T16:48:37.026261+00:00", "trade", 5.715, 20.0]
["2026-09-23T16:48:37.026347+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:37.034221+00:00", "trade", 5.715, 11.0]
["2026-09-23T16:48:37.047848+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:37.055512+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:37.059707+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:37.059792+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:37.060040+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:48:37.060104+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:48:37.060113+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:37.060133+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:37.060161+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:48:37.060168+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:37.060218+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:48:37.060654+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:48:37.060694+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:37.060729+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:48:37.061005+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:37.061040+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:37.062221+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:48:37.062512+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:48:37.062604+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:37.066346+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:48:37.066566+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:48:37.741240+00:00", "trade", 5.717, 1.0]
["2026-09-23T16:48:37.837213+00:00", "trade", 5.7101, 3255.0]
["2026-09-23T16:48:37.943303+00:00", "trade", 5.7101, 7250.0]
["2026-09-23T16:48:37.943711+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:37.943771+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:37.949294+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:39.006048+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:48:39.006968+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:39.024734+00:00", "trade", 5.715, 2000.0]
["2026-09-23T16:48:39.025371+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:39.034217+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:39.760135+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:39.760170+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:39.899602+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:39.931706+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:48:39.932115+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:39.932180+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:39.932310+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:39.933147+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:40.079029+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:40.079090+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:40.080749+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:40.088442+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:40.314418+00:00", "trade", 5.7105, 41.0]
["2026-09-23T16:48:40.404969+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:48:40.405035+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:40.405106+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:41.277728+00:00", "trade", 5.7155, 100.0]
["2026-09-23T16:48:41.669498+00:00", "trade", 5.7162, 11.0]
["2026-09-23T16:48:41.674601+00:00", "trade", 5.7163, 2.0]
["2026-09-23T16:48:41.816857+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:48:41.875467+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:48:42.412744+00:00", "trade", 5.715, 9000.0]
["2026-09-23T16:48:42.413995+00:00", "trade", 5.7139, 51.0]
["2026-09-23T16:48:42.987292+00:00", "trade", 5.711, 600.0]
["2026-09-23T16:48:42.987292+00:00", "trade", 5.711, 400.0]
["2026-09-23T16:48:42.987388+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:42.987950+00:00", "trade", 5.711, 400.0]
["2026-09-23T16:48:42.988224+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:48:42.988260+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:42.988265+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:42.988265+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:42.988305+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:48:42.988549+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:48:42.988741+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:42.988840+00:00", "trade", 5.715, 7600.0]
["2026-09-23T16:48:42.989142+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:42.989237+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:42.990300+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:42.991142+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:43.073167+00:00", "trade", 5.7105, 8300.0]
["2026-09-23T16:48:43.074570+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:43.139129+00:00", "trade", 5.7145, 2.0]
["2026-09-23T16:48:43.140272+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:43.141204+00:00", "trade", 5.7145, 1.0]
["2026-09-23T16:48:43.158916+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:43.260567+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:48:43.453903+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:43.454615+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:43.455572+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:43.478523+00:00", "trade", 5.715, 1900.0]
["2026-09-23T16:48:43.479900+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:43.812985+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:48:43.955885+00:00", "trade", 5.715, 35.0]
["2026-09-23T16:48:46.748416+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:46.748933+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:46.766008+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:46.766489+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:48.697450+00:00", "trade", 5.7138, 3.0]
["2026-09-23T16:48:48.956887+00:00", "trade", 5.715, 28.0]
["2026-09-23T16:48:49.613858+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:49.686814+00:00", "trade", 5.7157, 2.0]
["2026-09-23T16:48:49.794954+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:50.052041+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:50.052477+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:50.165046+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:48:50.165120+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:50.217049+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:50.321596+00:00", "trade", 5.715, 8.0]
["2026-09-23T16:48:50.322966+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:52.983271+00:00", "trade", 5.7161, 151.0]
["2026-09-23T16:48:53.441222+00:00", "trade", 5.7128, 10.0]
["2026-09-23T16:48:53.443299+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:53.443304+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:53.444577+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:53.546535+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:53.636364+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:53.636880+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:53.759199+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:48:54.095953+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:54.934682+00:00", "trade", 5.715, 700.0]
["2026-09-23T16:48:54.935707+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:55.397451+00:00", "trade", 5.7154, 100.0]
["2026-09-23T16:48:55.854108+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:55.977962+00:00", "trade", 5.7154, 100.0]
["2026-09-23T16:48:58.155013+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:48:58.155036+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:58.155632+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:58.155632+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:58.155833+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:58.188596+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:58.188721+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:48:58.189162+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:00.001817+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:01.005829+00:00", "trade", 5.7154, 10.0]
["2026-09-23T16:49:01.011928+00:00", "trade", 5.7154, 18.0]
["2026-09-23T16:49:02.984459+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:49:04.918206+00:00", "trade", 5.7133, 67.0]
["2026-09-23T16:49:06.092402+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:49:06.093439+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:06.139949+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:07.378207+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:07.556652+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:07.745868+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:07.773117+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:07.805369+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:08.567955+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:08.791923+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:08.791983+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:08.792043+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:49:08.792569+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:08.792890+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:08.793531+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:09.232151+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:09.644897+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:49:10.451138+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:10.567825+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:10.617805+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:10.618431+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:10.688588+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:10.957672+00:00", "trade", 5.7149, 100.0]
["2026-09-23T16:49:11.338816+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:11.507051+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:11.865182+00:00", "trade", 5.7137, 1.0]
["2026-09-23T16:49:11.870014+00:00", "trade", 5.7137, 1.0]
["2026-09-23T16:49:12.023661+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:12.115755+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:12.170586+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:12.415702+00:00", "trade", 5.7128, 21.0]
["2026-09-23T16:49:12.773987+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:12.775260+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:12.775575+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:12.775962+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:12.777010+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:12.777064+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:12.850169+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:13.437988+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:13.461466+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:13.461875+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:13.471969+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:14.208348+00:00", "trade", 5.71, 42.0]
["2026-09-23T16:49:14.743905+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:14.744298+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:14.744358+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:15.139473+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:49:15.139875+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:15.139940+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:15.369145+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:15.369170+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:15.370829+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:15.372268+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:15.737142+00:00", "trade", 5.7157, 2.0]
["2026-09-23T16:49:16.951406+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:16.951808+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:16.952459+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:49:16.952510+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:49:16.952855+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:16.952921+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:16.964147+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:17.551277+00:00", "trade", 5.7101, 2000.0]
["2026-09-23T16:49:17.803872+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:49:18.008191+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:49:18.198902+00:00", "trade", 5.71, 800.0]
["2026-09-23T16:49:18.198902+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:18.198902+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:49:18.199428+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:18.234374+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:18.234762+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:18.640539+00:00", "trade", 5.7101, 9000.0]
["2026-09-23T16:49:18.640939+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:18.641004+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:18.714514+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:19.377267+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:19.377688+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:19.377840+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:19.377844+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:19.377844+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:49:19.377847+00:00", "trade", 5.71, 300.0]
["2026-09-23T16:49:19.377847+00:00", "trade", 5.71, 800.0]
["2026-09-23T16:49:19.377883+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:49:19.377883+00:00", "trade", 5.71, 1400.0]
["2026-09-23T16:49:19.377886+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:19.377906+00:00", "trade", 5.71, 8.0]
["2026-09-23T16:49:19.377906+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:49:19.377908+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:19.377916+00:00", "trade", 5.71, 2087.0]
["2026-09-23T16:49:19.377919+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:49:19.377969+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:19.378003+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:49:19.378039+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:19.378057+00:00", "trade", 5.71, 3000.0]
["2026-09-23T16:49:19.378060+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:49:19.378063+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:49:19.378066+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:49:19.378069+00:00", "trade", 5.71, 500.0]
["2026-09-23T16:49:19.378069+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:19.378072+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:19.378075+00:00", "trade", 5.71, 55.0]
["2026-09-23T16:49:19.378075+00:00", "trade", 5.71, 3000.0]
["2026-09-23T16:49:19.378079+00:00", "trade", 5.71, 500.0]
["2026-09-23T16:49:19.378079+00:00", "trade", 5.71, 807.0]
["2026-09-23T16:49:19.378081+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:19.378085+00:00", "trade", 5.71, 1000.0]
["2026-09-23T16:49:19.378085+00:00", "trade", 5.71, 993.0]
["2026-09-23T16:49:19.378149+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:19.378154+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:19.378156+00:00", "trade", 5.71, 170.0]
["2026-09-23T16:49:19.378160+00:00", "trade", 5.71, 16.0]
["2026-09-23T16:49:19.378160+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:49:19.378162+00:00", "trade", 5.71, 14.0]
["2026-09-23T16:49:19.378165+00:00", "trade", 5.71, 14.0]
["2026-09-23T16:49:19.378172+00:00", "trade", 5.71, 7.0]
["2026-09-23T16:49:19.378172+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:49:19.378174+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:19.378175+00:00", "trade", 5.71, 55.0]
["2026-09-23T16:49:19.378179+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:19.378180+00:00", "trade", 5.71, 86.0]
["2026-09-23T16:49:19.378180+00:00", "trade", 5.71, 257.0]
["2026-09-23T16:49:19.378180+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:19.378184+00:00", "trade", 5.71, 700.0]
["2026-09-23T16:49:19.378184+00:00", "trade", 5.71, 1000.0]
["2026-09-23T16:49:19.378184+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:19.378184+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:19.378189+00:00", "trade", 5.71, 22.0]
["2026-09-23T16:49:19.378189+00:00", "trade", 5.71, 45.0]
["2026-09-23T16:49:19.378189+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:49:19.378193+00:00", "trade", 5.71, 1100.0]
["2026-09-23T16:49:19.378193+00:00", "trade", 5.71, 201.0]
["2026-09-23T16:49:19.378195+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:19.378199+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:19.378199+00:00", "trade", 5.71, 700.0]
["2026-09-23T16:49:19.378199+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:49:19.378250+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:19.378250+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:19.378269+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:19.378274+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:19.378330+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378333+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:19.378365+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378480+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378495+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378500+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378500+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378510+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378523+00:00", "trade", 5.71, 1400.0]
["2026-09-23T16:49:19.378530+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378530+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378535+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:19.378570+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:19.378574+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:19.378575+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378660+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378694+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:19.378800+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:49:19.378811+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378811+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378815+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:19.378816+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378821+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378836+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378836+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378931+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.378976+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.379011+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.379051+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.379081+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.379101+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.379131+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.379187+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.379292+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.379447+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.379678+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.379928+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.380288+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:19.381928+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.382254+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.382735+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.383171+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.383316+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.409844+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.425970+00:00", "trade", 5.705, 30.0]
["2026-09-23T16:49:19.462249+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.478583+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.479245+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.571184+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.580756+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:19.754014+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:20.348804+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:49:20.407455+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:49:21.434830+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:21.435036+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:21.435757+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:21.437557+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:21.437998+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:21.438439+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:21.512781+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:21.513257+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:22.199039+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:49:22.577421+00:00", "trade", 5.7124, 2.0]
["2026-09-23T16:49:22.927503+00:00", "trade", 5.7099, 2000.0]
["2026-09-23T16:49:23.123765+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:49:23.237796+00:00", "trade", 5.7144, 2.0]
["2026-09-23T16:49:24.332102+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:24.608035+00:00", "trade", 5.7087, 20.0]
["2026-09-23T16:49:25.475474+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:25.477319+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:25.478231+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:25.563918+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:49:25.564982+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:25.704088+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:49:25.704111+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:49:25.704121+00:00", "trade", 5.705, 25.0]
["2026-09-23T16:49:25.704130+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:49:25.704151+00:00", "trade", 5.705, 25.0]
["2026-09-23T16:49:25.704163+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:49:25.704307+00:00", "trade", 5.705, 1945.0]
["2026-09-23T16:49:25.704745+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:26.221240+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:26.326991+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:26.480883+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:27.413056+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:49:27.413062+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:27.414019+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:27.414500+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:27.688498+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:28.318999+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:28.320394+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:49:28.357328+00:00", "trade", 5.7128, 27.0]
["2026-09-23T16:49:29.283638+00:00", "trade", 5.705, 4356.0]
["2026-09-23T16:49:30.001835+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:30.580689+00:00", "trade", 5.7141, 100.0]
["2026-09-23T16:49:30.853643+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:49:30.853645+00:00", "trade", 5.71, 294.0]
["2026-09-23T16:49:30.853657+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:30.853766+00:00", "trade", 5.71, 220.0]
["2026-09-23T16:49:30.853772+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:49:30.853772+00:00", "trade", 5.71, 1700.0]
["2026-09-23T16:49:30.853798+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:30.853799+00:00", "trade", 5.71, 3000.0]
["2026-09-23T16:49:30.853803+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:49:30.853805+00:00", "trade", 5.71, 500.0]
["2026-09-23T16:49:30.853805+00:00", "trade", 5.71, 1500.0]
["2026-09-23T16:49:30.853811+00:00", "trade", 5.71, 170.0]
["2026-09-23T16:49:30.853820+00:00", "trade", 5.71, 235.0]
["2026-09-23T16:49:30.853824+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:49:30.853824+00:00", "trade", 5.71, 3900.0]
["2026-09-23T16:49:30.853826+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:30.853830+00:00", "trade", 5.71, 13.0]
["2026-09-23T16:49:30.853830+00:00", "trade", 5.71, 3.0]
["2026-09-23T16:49:30.853835+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:30.853835+00:00", "trade", 5.71, 61.0]
["2026-09-23T16:49:30.853835+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:30.853839+00:00", "trade", 5.71, 400.0]
["2026-09-23T16:49:30.853843+00:00", "trade", 5.71, 7.0]
["2026-09-23T16:49:30.853843+00:00", "trade", 5.71, 1700.0]
["2026-09-23T16:49:30.853848+00:00", "trade", 5.71, 138.0]
["2026-09-23T16:49:30.853848+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:49:30.853853+00:00", "trade", 5.71, 7.0]
["2026-09-23T16:49:30.853853+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:30.853853+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:30.853857+00:00", "trade", 5.71, 600.0]
["2026-09-23T16:49:30.853859+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:30.853859+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:49:30.853888+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:30.853898+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:30.853913+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:30.853918+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:49:30.853943+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.853958+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.853973+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.854023+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.854023+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.854033+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.854079+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.854149+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.854159+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.854164+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.854179+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854204+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854209+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854249+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.854289+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.854294+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.854304+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.854324+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:49:30.854324+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854325+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:30.854325+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:30.854334+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854388+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:49:30.854414+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854442+00:00", "trade", 5.71, 208.0]
["2026-09-23T16:49:30.854500+00:00", "trade", 5.71, 55.0]
["2026-09-23T16:49:30.854535+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854535+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854557+00:00", "trade", 5.71, 137.0]
["2026-09-23T16:49:30.854615+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854620+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854640+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854720+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854730+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854735+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854745+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854781+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854820+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854926+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.854945+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:49:30.854996+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.855002+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:30.855021+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.855053+00:00", "trade", 5.7094, 51.0]
["2026-09-23T16:49:30.855211+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.855236+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:30.855296+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:30.855299+00:00", "trade", 5.71, 6.0]
["2026-09-23T16:49:30.855377+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.855442+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.855622+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.855733+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:30.855733+00:00", "trade", 5.71, 294.0]
["2026-09-23T16:49:30.855877+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:49:30.855898+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.855943+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.856138+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:49:30.857807+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.858700+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.858975+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.859311+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.862639+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.862694+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.924368+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:49:30.952618+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:49:30.952618+00:00", "trade", 5.715, 300.0]
["2026-09-23T16:49:30.952628+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.954052+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:30.955281+00:00", "trade", 5.715, 500.0]
["2026-09-23T16:49:31.496970+00:00", "trade", 5.71, 18.0]
["2026-09-23T16:49:31.497656+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:31.498071+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:49:31.688403+00:00", "trade", 5.7101, 50.0]
["2026-09-23T16:49:32.568721+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:49:32.568782+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:49:32.568791+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:32.568791+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:32.568816+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:32.568816+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:32.568846+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:32.568866+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:32.569251+00:00", "trade", 5.72, 19.0]
["2026-09-23T16:49:32.569297+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:32.573176+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:32.573617+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:32.578603+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:49:32.582275+00:00", "trade", 5.72, 300.0]
["2026-09-23T16:49:32.602546+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:32.603253+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:32.603322+00:00", "trade", 5.7101, 2000.0]
["2026-09-23T16:49:32.819618+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:33.277849+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:33.865071+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:33.865162+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:33.865958+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:34.462403+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:34.604370+00:00", "trade", 5.715, 21.0]
["2026-09-23T16:49:34.793222+00:00", "trade", 5.7151, 50.0]
["2026-09-23T16:49:34.809084+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:35.359362+00:00", "trade", 5.7139, 100.0]
["2026-09-23T16:49:35.706971+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:35.774229+00:00", "trade", 5.7136, 2.0]
["2026-09-23T16:49:35.774596+00:00", "trade", 5.7136, 1.0]
["2026-09-23T16:49:36.016268+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:36.039157+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:37.858162+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:38.228624+00:00", "trade", 5.715, 50.0]
["2026-09-23T16:49:38.497458+00:00", "trade", 5.7134, 3.0]
["2026-09-23T16:49:38.953811+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:39.065662+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:39.308441+00:00", "trade", 5.7124, 2.0]
["2026-09-23T16:49:39.534664+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:39.534924+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:39.534974+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:39.538984+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:39.540402+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:39.541435+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:39.861662+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:39.861782+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:39.924667+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:40.189282+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:40.966186+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:41.877649+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:49:42.992472+00:00", "trade", 5.7139, 15.0]
["2026-09-23T16:49:43.223941+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:43.224598+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:43.225915+00:00", "trade", 5.72, 100.0]
["2026-09-23T16:49:43.226001+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:43.226121+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:43.296048+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:43.296313+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:43.446339+00:00", "trade", 5.7139, 100.0]
["2026-09-23T16:49:43.553541+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:43.999443+00:00", "trade", 5.715, 15.0]
["2026-09-23T16:49:44.000244+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:44.000481+00:00", "trade", 5.715, 14.0]
["2026-09-23T16:49:44.005915+00:00", "trade", 5.715, 24.0]
["2026-09-23T16:49:44.011959+00:00", "trade", 5.715, 6.0]
["2026-09-23T16:49:44.031614+00:00", "trade", 5.715, 52.0]
["2026-09-23T16:49:44.458294+00:00", "trade", 5.7127, 10.0]
["2026-09-23T16:49:44.917700+00:00", "trade", 5.7099, 200.0]
["2026-09-23T16:49:45.030221+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:45.828581+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:49:45.829666+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:49:46.131879+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:46.133332+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:46.134425+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:46.134906+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:46.541223+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:46.882133+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:49:47.264622+00:00", "trade", 5.7139, 100.0]
["2026-09-23T16:49:47.282701+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:49:47.283676+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:49:47.452462+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:48.411646+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:49.561493+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:49:49.796460+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:49:50.319595+00:00", "trade", 5.715, 29.0]
["2026-09-23T16:49:50.319608+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:50.498824+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:50.530410+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:50.674678+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:52.853365+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:52.957414+00:00", "trade", 5.7139, 11.0]
["2026-09-23T16:49:53.057003+00:00", "trade", 5.7099, 2.0]
["2026-09-23T16:49:54.276414+00:00", "trade", 5.717, 56.0]
["2026-09-23T16:49:54.419859+00:00", "trade", 5.7142, 1705.0]
["2026-09-23T16:49:54.419949+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:54.625749+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:49:57.677610+00:00", "trade", 5.7119, 2.0]
["2026-09-23T16:50:00.001852+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:00.284375+00:00", "trade", 5.7125, 37.0]
["2026-09-23T16:50:00.453833+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:00.454781+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:00.856704+00:00", "trade", 5.7114, 19.0]
["2026-09-23T16:50:01.229976+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:03.117224+00:00", "trade", 5.7139, 100.0]
["2026-09-23T16:50:03.168463+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:50:03.169590+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:50:03.330720+00:00", "trade", 5.7119, 2.0]
["2026-09-23T16:50:05.037854+00:00", "trade", 5.72, 2.0]
["2026-09-23T16:50:05.861201+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.021954+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.022322+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:50:06.022331+00:00", "trade", 5.715, 2500.0]
["2026-09-23T16:50:06.022400+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.022415+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.022570+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.023247+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.027031+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.153185+00:00", "trade", 5.715, 11.0]
["2026-09-23T16:50:06.168177+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.296242+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:50:06.296323+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:50:06.296744+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:50:06.297419+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.597953+00:00", "trade", 5.7101, 1336.0]
["2026-09-23T16:50:06.598967+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.655537+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.673244+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.698437+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:50:06.699431+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.772089+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.885364+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:06.885364+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.018045+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.034128+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.279683+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.358815+00:00", "trade", 5.7138, 100.0]
["2026-09-23T16:50:07.397458+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.482981+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:50:07.525493+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.525779+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.536198+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.536203+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.536259+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.552823+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.588949+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.609718+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.609728+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.754503+00:00", "trade", 5.715, 350.0]
["2026-09-23T16:50:07.755390+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:07.973780+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:08.343826+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:08.576761+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:08.630215+00:00", "trade", 5.7101, 1935.0]
["2026-09-23T16:50:08.630654+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:08.631255+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:08.726351+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:50:08.726968+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:08.743412+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:08.823831+00:00", "trade", 5.715, 350.0]
["2026-09-23T16:50:08.824235+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:08.824300+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:08.834489+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:08.834549+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:08.852287+00:00", "trade", 5.715, 5.0]
["2026-09-23T16:50:08.856116+00:00", "trade", 5.715, 11.0]
["2026-09-23T16:50:08.860145+00:00", "trade", 5.715, 14.0]
["2026-09-23T16:50:08.864656+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:50:09.639556+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:09.639561+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:09.639601+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:09.639671+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:09.639786+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:09.640583+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:09.664629+00:00", "trade", 5.71, 7.0]
["2026-09-23T16:50:09.665138+00:00", "trade", 5.71, 8.0]
["2026-09-23T16:50:09.671432+00:00", "trade", 5.72, 10.0]
["2026-09-23T16:50:09.914774+00:00", "trade", 5.715, 109.0]
["2026-09-23T16:50:09.915873+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:09.916274+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:09.916695+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:09.917076+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:10.030271+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:10.124872+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:50:10.130264+00:00", "trade", 5.7138, 1993.0]
["2026-09-23T16:50:10.631106+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:10.891186+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:50:11.004523+00:00", "trade", 5.715, 3.0]
["2026-09-23T16:50:11.031078+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:11.044285+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:11.185777+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:11.350909+00:00", "trade", 5.715, 200.0]
["2026-09-23T16:50:12.459399+00:00", "trade", 5.7104, 2.0]
["2026-09-23T16:50:12.612303+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:12.612809+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:12.612904+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:12.613125+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:12.613631+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:12.650243+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:12.650383+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:12.650774+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:12.651280+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:12.768507+00:00", "trade", 5.715, 700.0]
["2026-09-23T16:50:13.208136+00:00", "trade", 5.71, 7.0]
["2026-09-23T16:50:13.208622+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:13.208692+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:13.209005+00:00", "trade", 5.71, 8.0]
["2026-09-23T16:50:13.209259+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:13.210086+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:13.211389+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:13.815998+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:14.507463+00:00", "trade", 5.715, 900.0]
["2026-09-23T16:50:14.683382+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:50:14.892217+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:50:16.911175+00:00", "trade", 5.715, 44.0]
["2026-09-23T16:50:16.912303+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:50:16.920498+00:00", "trade", 5.715, 12.0]
["2026-09-23T16:50:16.946651+00:00", "trade", 5.715, 9.0]
["2026-09-23T16:50:16.976380+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:50:17.576482+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:50:17.772086+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:18.071930+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:18.702596+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:18.702661+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:19.043326+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:50:19.700962+00:00", "trade", 5.715, 7.0]
["2026-09-23T16:50:19.993862+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:50:20.460513+00:00", "trade", 5.7127, 11.0]
["2026-09-23T16:50:20.511001+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:20.511026+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:20.511081+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:20.511086+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:20.511477+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:20.897733+00:00", "trade", 5.715, 50.0]
["2026-09-23T16:50:20.909144+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:20.909164+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:20.909715+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:21.082556+00:00", "trade", 5.715, 100.0]
["2026-09-23T16:50:21.192183+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:21.330903+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:21.331234+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:21.331299+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:21.331384+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:22.285300+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:22.462309+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:50:22.656638+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:50:22.792021+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:22.792031+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:22.972346+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:23.247651+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:23.248954+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:23.251225+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:23.254181+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:23.254738+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:23.256011+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:23.257214+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:23.368534+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:23.951577+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:24.084278+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:24.084719+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:24.291822+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:24.291887+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:24.667257+00:00", "trade", 5.71, 7.0]
["2026-09-23T16:50:24.667309+00:00", "trade", 5.71, 8.0]
["2026-09-23T16:50:25.482974+00:00", "trade", 5.7109, 8.0]
["2026-09-23T16:50:25.525711+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:50:26.346921+00:00", "trade", 5.715, 3.0]
["2026-09-23T16:50:26.358938+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:26.358978+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:26.359023+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:26.359459+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:26.359659+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:26.621347+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:26.622345+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:27.194933+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:27.269074+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:27.408802+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:27.472945+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:27.563169+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:28.229591+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:28.675346+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:50:28.902959+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:28.994953+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:28.994958+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:29.019076+00:00", "trade", 5.7119, 2.0]
["2026-09-23T16:50:30.001880+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.025852+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.025867+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.025876+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:50:30.025887+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.026809+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.032488+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.188264+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.223513+00:00", "trade", 5.7135, 3.0]
["2026-09-23T16:50:30.225517+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.251464+00:00", "trade", 5.7109, 15.0]
["2026-09-23T16:50:30.252081+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.585033+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.586778+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.603818+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.733562+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.733953+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.794176+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.956132+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:30.966116+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.328133+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.328634+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.329275+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.329837+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.329902+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.329902+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.833392+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:50:31.834508+00:00", "trade", 5.72, 2.0]
["2026-09-23T16:50:31.918663+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.918698+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.918713+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.920087+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.923149+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.930952+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.958478+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.958839+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.958899+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:31.984685+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:32.012537+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:32.012963+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:32.012978+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:32.017679+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:32.018140+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:32.354806+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:32.354811+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:32.355288+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:32.570951+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:32.570961+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:32.571016+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:32.581181+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:32.581206+00:00", "trade", 5.715, 90.0]
["2026-09-23T16:50:32.595329+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:33.552813+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:33.587967+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:33.600627+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:34.037763+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:34.476318+00:00", "trade", 5.72, 50.0]
["2026-09-23T16:50:35.137060+00:00", "trade", 5.7126, 18.0]
["2026-09-23T16:50:36.018690+00:00", "trade", 5.715, 8.0]
["2026-09-23T16:50:36.026695+00:00", "trade", 5.715, 14.0]
["2026-09-23T16:50:36.031344+00:00", "trade", 5.715, 18.0]
["2026-09-23T16:50:36.038374+00:00", "trade", 5.715, 4.0]
["2026-09-23T16:50:36.512840+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:36.512935+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:36.514845+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:36.731564+00:00", "trade", 5.715, 25.0]
["2026-09-23T16:50:36.731597+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:50:36.731687+00:00", "trade", 5.715, 75.0]
["2026-09-23T16:50:36.739986+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:36.740667+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:36.741073+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:36.780933+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:37.397246+00:00", "trade", 5.715, 5650.0]
["2026-09-23T16:50:37.397351+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:37.506936+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:38.398694+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:38.823035+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:39.166798+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:39.330959+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:39.332913+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:39.332923+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:39.332960+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:50:39.333359+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:39.334302+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:39.340772+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:39.341293+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:39.341359+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:39.418612+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:39.720606+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:41.466012+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:41.466483+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:41.467305+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:41.591129+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:41.604652+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:50:42.030355+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:42.293093+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:50:44.668996+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:45.255409+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:50:45.810679+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:45.810744+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:46.661620+00:00", "trade", 5.715, 1526.0]
["2026-09-23T16:50:46.661720+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:46.662745+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:50:46.663872+00:00", "trade", 5.715, 1.0]
["2026-09-23T16:50:46.817496+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:47.563482+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:47.606800+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:47.612444+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:47.612444+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:47.615711+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:47.642520+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:47.751013+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:48.468085+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:50.008162+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:51.797147+00:00", "trade", 5.7101, 100.0]
["2026-09-23T16:50:52.687174+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:52.704075+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:52.917673+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:53.135582+00:00", "trade", 5.7186, 1.0]
["2026-09-23T16:50:53.987705+00:00", "trade", 5.7109, 2.0]
["2026-09-23T16:50:54.287945+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:54.287952+00:00", "trade", 5.71, 5.0]
["2026-09-23T16:50:54.287980+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:54.288005+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:54.288060+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:54.288577+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:54.288937+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:54.325991+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:54.346038+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:54.353415+00:00", "trade", 5.72, 15.0]
["2026-09-23T16:50:55.092029+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:55.499695+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:55.665585+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:56.501101+00:00", "trade", 5.7138, 10.0]
["2026-09-23T16:50:56.743285+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:56.754958+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:56.766090+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:56.782148+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:56.816760+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:56.885825+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:57.143929+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:50:57.692004+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:58.270290+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:50:58.271313+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:58.271794+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:58.272180+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:58.273107+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:58.273433+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:58.624654+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:50:59.543201+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.543486+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.543607+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.553044+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.556051+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.556568+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.689715+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.689723+00:00", "trade", 5.71, 44.0]
["2026-09-23T16:50:59.689735+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.689755+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.689875+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.689910+00:00", "trade", 5.71, 350.0]
["2026-09-23T16:50:59.689955+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.689985+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.690094+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:50:59.690096+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:50:59.690096+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:50:59.690421+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.690537+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.690565+00:00", "trade", 5.71, 1935.0]
["2026-09-23T16:50:59.690567+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.690652+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.690854+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:50:59.690869+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:50:59.690881+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:50:59.691053+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:50:59.691847+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:50:59.697473+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:50:59.697533+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:50:59.697611+00:00", "trade", 5.71, 600.0]
["2026-09-23T16:50:59.837898+00:00", "trade", 5.7106, 170.0]
["2026-09-23T16:50:59.849764+00:00", "trade", 5.71, 1000.0]
["2026-09-23T16:51:00.001908+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:00.281626+00:00", "trade", 5.7134, 77.0]
["2026-09-23T16:51:00.723310+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:00.723751+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:00.940744+00:00", "trade", 5.71, 45.0]
["2026-09-23T16:51:00.941234+00:00", "trade", 5.71, 45.0]
["2026-09-23T16:51:00.941419+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:00.941444+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:00.941740+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:00.942241+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:01.084906+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:01.296409+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:51:01.473712+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:01.474634+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:01.475110+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:01.530010+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:02.297478+00:00", "trade", 5.715, 2.0]
["2026-09-23T16:51:02.411564+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:02.411594+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:02.417728+00:00", "trade", 5.715, 43.0]
["2026-09-23T16:51:02.418681+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:02.466402+00:00", "trade", 5.715, 2000.0]
["2026-09-23T16:51:02.467392+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:02.474755+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:03.278190+00:00", "trade", 5.7111, 90.0]
["2026-09-23T16:51:04.560669+00:00", "trade", 5.71, 365.0]
["2026-09-23T16:51:04.560669+00:00", "trade", 5.71, 27.0]
["2026-09-23T16:51:04.560671+00:00", "trade", 5.71, 208.0]
["2026-09-23T16:51:04.564595+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:04.612654+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:05.512169+00:00", "trade", 5.7101, 90.0]
["2026-09-23T16:51:06.268100+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:06.276096+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:51:06.276156+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:51:07.471264+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:07.472507+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:07.472551+00:00", "trade", 5.71, 132.0]
["2026-09-23T16:51:07.472554+00:00", "trade", 5.71, 19.0]
["2026-09-23T16:51:07.472557+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:51:07.472563+00:00", "trade", 5.71, 139.0]
["2026-09-23T16:51:07.472567+00:00", "quote", 5.71, 5.72]
["2026-09-23T16:51:07.472569+00:00", "trade", 5.71, 2400.0]
["2026-09-23T16:51:07.472573+00:00", "trade", 5.71, 1400.0]
["2026-09-23T16:51:07.472575+00:00", "trade", 5.71, 2900.0]
["2026-09-23T16:51:07.472579+00:00", "trade", 5.71, 600.0]
["2026-09-23T16:51:07.472579+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:51:07.472596+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:51:07.472614+00:00", "trade", 5.71, 201.0]
["2026-09-23T16:51:07.472626+00:00", "trade", 5.71, 21.0]
["2026-09-23T16:51:07.472626+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:51:07.472671+00:00", "trade", 5.71, 61.0]
["2026-09-23T16:51:07.472728+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472729+00:00", "trade", 5.71, 10.0]
["2026-09-23T16:51:07.472753+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472753+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472758+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472763+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472768+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472773+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472778+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472793+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472798+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472803+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472803+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472805+00:00", "trade", 5.71, 235.0]
["2026-09-23T16:51:07.472805+00:00", "trade", 5.71, 27.0]
["2026-09-23T16:51:07.472808+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472811+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:51:07.472811+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:51:07.472811+00:00", "trade", 5.71, 170.0]
["2026-09-23T16:51:07.472816+00:00", "trade", 5.71, 500.0]
["2026-09-23T16:51:07.472816+00:00", "trade", 5.71, 768.0]
["2026-09-23T16:51:07.472816+00:00", "trade", 5.71, 732.0]
["2026-09-23T16:51:07.472823+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472843+00:00", "trade", 5.71, 200.0]
["2026-09-23T16:51:07.472846+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:51:07.472863+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472868+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472868+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.472963+00:00", "trade", 5.71, 51.0]
["2026-09-23T16:51:07.472963+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.473134+00:00", "quote", 5.71, 5.71]
["2026-09-23T16:51:07.473156+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:51:07.473162+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:51:07.473169+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473169+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473334+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473339+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473339+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473367+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:51:07.473379+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473479+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473489+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473509+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473549+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:51:07.473570+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473630+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473675+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473705+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473740+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473760+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473810+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473860+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.473940+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.474061+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.474139+00:00", "trade", 5.71, 330.0]
["2026-09-23T16:51:07.474221+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.477228+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.491422+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.508532+00:00", "trade", 5.705, 54.0]
["2026-09-23T16:51:07.509103+00:00", "trade", 5.705, 1399.0]
["2026-09-23T16:51:07.576289+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.674167+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:07.801290+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:08.040258+00:00", "trade", 5.7, 9.0]
["2026-09-23T16:51:08.041602+00:00", "trade", 5.705, 41.0]
["2026-09-23T16:51:08.120681+00:00", "trade", 5.7078, 90.0]
["2026-09-23T16:51:08.475089+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:08.476327+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:08.751432+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:09.350344+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:51:09.697088+00:00", "trade", 5.7119, 2100.0]
["2026-09-23T16:51:09.908536+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:09.908536+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:10.039338+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:10.111224+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:10.111700+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:10.197290+00:00", "trade", 5.7118, 5.0]
["2026-09-23T16:51:10.202727+00:00", "trade", 5.7118, 1.0]
["2026-09-23T16:51:10.236377+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:10.619314+00:00", "trade", 5.705, 200.0]
["2026-09-23T16:51:10.619784+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:10.622385+00:00", "trade", 5.705, 16.0]
["2026-09-23T16:51:10.622385+00:00", "trade", 5.705, 16.0]
["2026-09-23T16:51:10.622388+00:00", "trade", 5.705, 83.0]
["2026-09-23T16:51:10.626240+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:10.626967+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:10.797094+00:00", "trade", 5.7138, 1.0]
["2026-09-23T16:51:11.821573+00:00", "trade", 5.7113, 27.0]
["2026-09-23T16:51:11.836940+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:51:14.202529+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:14.203010+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:15.726258+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:51:15.871197+00:00", "trade", 5.7099, 2000.0]
["2026-09-23T16:51:15.900574+00:00", "trade", 5.7085, 50.0]
["2026-09-23T16:51:16.584880+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:51:17.585990+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:51:17.969884+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:51:18.255937+00:00", "trade", 5.7119, 100.0]
["2026-09-23T16:51:18.371408+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:18.375698+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:19.380686+00:00", "trade", 5.7109, 2.0]
["2026-09-23T16:51:19.812654+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:20.431713+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:51:20.693871+00:00", "trade", 5.705, 17.0]
["2026-09-23T16:51:20.695841+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:20.696282+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:20.697039+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:21.407382+00:00", "trade", 5.711, 3.0]
["2026-09-23T16:51:22.332183+00:00", "trade", 5.7119, 22.0]
["2026-09-23T16:51:25.084401+00:00", "trade", 5.705, 27.0]
["2026-09-23T16:51:25.120778+00:00", "trade", 5.7119, 15.0]
["2026-09-23T16:51:25.122532+00:00", "trade", 5.7119, 5.0]
["2026-09-23T16:51:25.490809+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:51:27.026332+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:27.026632+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:27.026733+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:27.027219+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:27.027239+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:27.027474+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:27.027695+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:27.178234+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:51:27.402247+00:00", "trade", 5.7089, 1000.0]
["2026-09-23T16:51:27.402342+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:27.430930+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:28.357675+00:00", "trade", 5.7119, 100.0]
["2026-09-23T16:51:28.510430+00:00", "trade", 5.7138, 12.0]
["2026-09-23T16:51:28.581840+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:28.638273+00:00", "trade", 5.7119, 5.0]
["2026-09-23T16:51:28.859014+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:51:29.250543+00:00", "trade", 5.7076, 2.0]
["2026-09-23T16:51:29.350088+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:51:29.373334+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:30.001935+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:30.008894+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:51:30.636265+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:51:30.636275+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:51:31.117056+00:00", "trade", 5.7111, 2.0]
["2026-09-23T16:51:31.280561+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:51:31.998587+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:51:32.001687+00:00", "trade", 5.705, 75.0]
["2026-09-23T16:51:32.348936+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:51:32.375786+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:32.375872+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:32.375922+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:32.376593+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:32.377591+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:32.377596+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:32.378132+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:32.379144+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:32.443237+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:32.443703+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:34.012252+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:34.013089+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:34.033052+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:34.033116+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:51:34.033733+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:34.034222+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:51:35.690483+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:35.690722+00:00", "trade", 5.71, 89.0]
["2026-09-23T16:51:35.690752+00:00", "trade", 5.7099, 89.0]
["2026-09-23T16:51:35.690854+00:00", "trade", 5.7099, 1911.0]
["2026-09-23T16:51:35.690994+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:35.691981+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:35.923497+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:51:36.924604+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:51:37.156574+00:00", "trade", 5.7099, 9000.0]
["2026-09-23T16:51:38.642176+00:00", "trade", 5.7101, 1.0]
["2026-09-23T16:51:40.637246+00:00", "trade", 5.7118, 13.0]
["2026-09-23T16:51:41.221278+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:51:42.281172+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:42.281172+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:42.281217+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:42.394537+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:42.585154+00:00", "trade", 5.7088, 3.0]
["2026-09-23T16:51:42.585518+00:00", "trade", 5.7088, 1.0]
["2026-09-23T16:51:42.963818+00:00", "trade", 5.7118, 300.0]
["2026-09-23T16:51:43.066188+00:00", "trade", 5.705, 200.0]
["2026-09-23T16:51:43.215280+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:51:43.246196+00:00", "trade", 5.705, 1117.0]
["2026-09-23T16:51:43.485158+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:43.485158+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:43.985529+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:44.156767+00:00", "trade", 5.7099, 1.0]
["2026-09-23T16:51:44.306474+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:44.377745+00:00", "trade", 5.7114, 100.0]
["2026-09-23T16:51:44.892945+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:45.097903+00:00", "trade", 5.71, 7.0]
["2026-09-23T16:51:45.097954+00:00", "trade", 5.71, 8.0]
["2026-09-23T16:51:45.450808+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:45.450823+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:45.520622+00:00", "trade", 5.71, 45.0]
["2026-09-23T16:51:45.520670+00:00", "trade", 5.71, 45.0]
["2026-09-23T16:51:45.676896+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:46.510819+00:00", "trade", 5.7136, 10.0]
["2026-09-23T16:51:46.756829+00:00", "trade", 5.7118, 20.0]
["2026-09-23T16:51:46.941652+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:47.807974+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:48.096476+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:48.096541+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:48.097463+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:48.097503+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:48.223483+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:51:48.224581+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:51:48.224867+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:48.713545+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:48.714107+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:48.789130+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:51:49.044257+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:49.044448+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:49.044899+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:49.045134+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:49.175214+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:49.471625+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:49.820921+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:49.821067+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:49.821864+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:50.289194+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:51:50.352287+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:51:50.990390+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:50.990546+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:50.990586+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:51.001672+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:51.033778+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:51.034340+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:51.035262+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:51.097706+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:51.097921+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:51.098362+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:51.208374+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:51.209276+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:51.209717+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:51.319714+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:51.880267+00:00", "trade", 5.705, 7250.0]
["2026-09-23T16:51:51.880274+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:51.880855+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:51.880855+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:52.563541+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:51:52.720930+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:52.745118+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:53.108327+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:53.108513+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:53.109269+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:53.589644+00:00", "trade", 5.7099, 5.0]
["2026-09-23T16:51:53.796437+00:00", "trade", 5.7134, 6.0]
["2026-09-23T16:51:53.888634+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:51:54.496432+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:55.106945+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:55.107566+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:55.107587+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:55.107622+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:55.108063+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:55.326773+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:55.739627+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:51:56.272324+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:56.425768+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:51:56.562269+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:56.696564+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:57.115348+00:00", "trade", 5.705, 200.0]
["2026-09-23T16:51:57.544217+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:57.544377+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:57.544859+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:57.669044+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:57.874288+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:57.874403+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:57.874884+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:58.156169+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:58.505009+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:58.565077+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:59.157648+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:59.160901+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:59.171499+00:00", "trade", 5.7, 2000.0]
["2026-09-23T16:51:59.171601+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:51:59.533503+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:00.001958+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:00.281345+00:00", "trade", 5.7114, 200.0]
["2026-09-23T16:52:00.283538+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:00.582164+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:00.764385+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:52:00.765456+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:01.156391+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:01.416451+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:52:01.521180+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:02.088129+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:02.276769+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:02.331364+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:52:02.615991+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:02.615996+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:02.616542+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:02.616542+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:02.616577+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:02.616577+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:02.616618+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:02.616663+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:02.617264+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:03.097555+00:00", "trade", 5.7117, 100.0]
["2026-09-23T16:52:03.440561+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:52:04.403386+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:04.404003+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:04.404824+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:06.170428+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:06.170578+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:06.170673+00:00", "trade", 5.705, 11.0]
["2026-09-23T16:52:06.170697+00:00", "trade", 5.7, 11.0]
["2026-09-23T16:52:06.170712+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:52:06.170721+00:00", "trade", 5.705, 25.0]
["2026-09-23T16:52:06.170748+00:00", "trade", 5.705, 25.0]
["2026-09-23T16:52:06.170775+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:52:06.170784+00:00", "trade", 5.7, 4.0]
["2026-09-23T16:52:06.170802+00:00", "trade", 5.705, 25.0]
["2026-09-23T16:52:06.170826+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:52:06.170854+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:52:06.170869+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:06.171901+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:06.172021+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:06.172498+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:06.221865+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:06.389916+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:52:06.536966+00:00", "trade", 5.7117, 11.0]
["2026-09-23T16:52:06.805269+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:07.083956+00:00", "trade", 5.705, 27.0]
["2026-09-23T16:52:07.767820+00:00", "trade", 5.705, 20.0]
["2026-09-23T16:52:07.767832+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:52:07.769509+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:07.771389+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:07.771810+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:07.771845+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:07.771898+00:00", "trade", 5.705, 42.0]
["2026-09-23T16:52:07.772341+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:08.020893+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:08.180772+00:00", "trade", 5.7072, 8.0]
["2026-09-23T16:52:08.676187+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:52:09.629297+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:09.700371+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:52:10.793410+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:52:10.794235+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:10.796661+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:11.350567+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:52:11.499193+00:00", "trade", 5.7, 300.0]
["2026-09-23T16:52:11.499303+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:11.797328+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:15.513194+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:52:15.525468+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:15.867131+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:15.867788+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:15.867828+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:15.872274+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:15.872900+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:15.872900+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:15.965308+00:00", "trade", 5.7132, 100.0]
["2026-09-23T16:52:15.966724+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:17.029935+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:17.257486+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:17.257496+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:17.258123+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:17.258303+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:17.506206+00:00", "trade", 5.71, 7.0]
["2026-09-23T16:52:17.506236+00:00", "trade", 5.71, 8.0]
["2026-09-23T16:52:18.686381+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:52:18.687485+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:52:21.403922+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:21.403972+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:21.404434+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:21.406007+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:21.406935+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:21.517904+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:21.622207+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:22.033977+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:22.116716+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:52:23.200123+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:23.201471+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:23.201522+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:23.220843+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:26.807577+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:52:26.907765+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:27.218189+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:27.529405+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:28.096484+00:00", "trade", 5.7068, 200.0]
["2026-09-23T16:52:28.519408+00:00", "trade", 5.7129, 12.0]
["2026-09-23T16:52:28.524521+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:52:28.538038+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:52:28.578261+00:00", "trade", 5.7116, 15.0]
["2026-09-23T16:52:29.921427+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:52:30.001986+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:31.038969+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:31.038995+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:31.039656+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:31.039761+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:31.040403+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:31.116509+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:31.145127+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:31.157026+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:31.159101+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:52:31.160564+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:32.167696+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:32.168123+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:32.170689+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:32.294503+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:32.343084+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:32.422367+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:52:32.850592+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:32.850682+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:33.492019+00:00", "trade", 5.71, 7.0]
["2026-09-23T16:52:33.492533+00:00", "trade", 5.71, 8.0]
["2026-09-23T16:52:34.017911+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:34.018352+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:34.021640+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:34.290034+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:34.290580+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:34.394979+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:34.577769+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:34.631817+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:35.537034+00:00", "trade", 5.7069, 2.0]
["2026-09-23T16:52:35.538135+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:52:35.735056+00:00", "trade", 5.705, 1900.0]
["2026-09-23T16:52:36.274684+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:36.275084+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:36.470014+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:36.480032+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:36.685331+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:37.188882+00:00", "trade", 5.7014, 100.0]
["2026-09-23T16:52:42.338389+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:52:42.339406+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:42.339837+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:42.341125+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:42.586294+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:42.746230+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:42.746230+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:42.746470+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:42.746470+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:42.746946+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:43.830922+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:43.830971+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:52:43.830982+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:43.831578+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:43.831620+00:00", "trade", 5.7, 4.0]
["2026-09-23T16:52:43.831899+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:43.881237+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:44.451880+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:52:45.137786+00:00", "trade", 5.7099, 18.0]
["2026-09-23T16:52:45.508827+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:52:47.002773+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:47.003289+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:47.003730+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:47.003770+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:47.083550+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:47.083831+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:47.083996+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:47.191923+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:48.336200+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:52:48.416112+00:00", "trade", 5.705, 87.0]
["2026-09-23T16:52:49.131037+00:00", "trade", 5.7035, 8.0]
["2026-09-23T16:52:50.301336+00:00", "trade", 5.7015, 1500.0]
["2026-09-23T16:52:50.302452+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:52:50.952014+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:51.062167+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:52.292108+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:52:52.708426+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:52.708867+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:52.709749+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:52.980459+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:52:53.752566+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:52:54.397989+00:00", "trade", 5.7025, 1.0]
["2026-09-23T16:52:56.242869+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:52:57.782423+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:52:58.772743+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:52:59.803513+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:53:00.002004+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:00.065099+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:00.272173+00:00", "trade", 5.712, 300.0]
["2026-09-23T16:53:00.380773+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:53:01.105881+00:00", "trade", 5.7034, 1.0]
["2026-09-23T16:53:01.111159+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:01.111595+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:01.168616+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:01.231730+00:00", "trade", 5.71, 15.0]
["2026-09-23T16:53:02.227301+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:02.227442+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:02.228434+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:02.527990+00:00", "trade", 5.7112, 12.0]
["2026-09-23T16:53:03.423669+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:03.635584+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:53:04.216952+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:53:04.459079+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:04.459079+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:04.459099+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:04.459560+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:04.459586+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:04.461655+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:04.461716+00:00", "trade", 5.705, 83.0]
["2026-09-23T16:53:04.518461+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:05.474737+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:05.611083+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:53:05.612472+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:53:05.614604+00:00", "trade", 5.705, 41.0]
["2026-09-23T16:53:05.616901+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:05.675911+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:05.742625+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:06.349283+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:53:06.350342+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:06.918313+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:53:07.042685+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:08.113983+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:53:08.218749+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:53:08.605330+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:08.840991+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:08.877128+00:00", "trade", 5.7116, 5.0]
["2026-09-23T16:53:09.480558+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:09.481034+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:09.559819+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:53:09.943270+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:10.072367+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:10.124993+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:10.474850+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:10.475858+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:10.497463+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:53:10.497549+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:10.525445+00:00", "trade", 5.7, 2.0]
["2026-09-23T16:53:10.525445+00:00", "trade", 5.7, 32.0]
["2026-09-23T16:53:10.525521+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:10.525538+00:00", "trade", 5.7, 11.0]
["2026-09-23T16:53:10.525544+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:10.525556+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:10.525581+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:10.526178+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:10.526258+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:10.742067+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:11.525782+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:11.985126+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.161941+00:00", "trade", 5.7001, 7250.0]
["2026-09-23T16:53:12.162042+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.282083+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.296541+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:53:12.318941+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.372994+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.431519+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.431659+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:12.431662+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:12.431664+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.431674+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.431734+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.432195+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.448083+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.448539+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.491491+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.815558+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.816039+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.816490+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.827752+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:12.827757+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:13.039902+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:13.040488+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:13.040498+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:13.040528+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.086820+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.126735+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.127672+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.139629+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:53:15.139662+00:00", "trade", 5.7, 1.0]
["2026-09-23T16:53:15.139683+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:53:15.139693+00:00", "trade", 5.705, 25.0]
["2026-09-23T16:53:15.139807+00:00", "trade", 5.705, 1874.0]
["2026-09-23T16:53:15.213301+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.236806+00:00", "trade", 5.7113, 100.0]
["2026-09-23T16:53:15.239152+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.240069+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.316937+00:00", "trade", 5.7, 7.0]
["2026-09-23T16:53:15.316983+00:00", "trade", 5.7, 8.0]
["2026-09-23T16:53:15.969692+00:00", "trade", 5.7, 199.0]
["2026-09-23T16:53:15.969702+00:00", "trade", 5.7, 2798.0]
["2026-09-23T16:53:15.969707+00:00", "trade", 5.7, 225.0]
["2026-09-23T16:53:15.969714+00:00", "trade", 5.7, 5000.0]
["2026-09-23T16:53:15.969714+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:15.969717+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:15.969717+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.969720+00:00", "trade", 5.7, 900.0]
["2026-09-23T16:53:15.969723+00:00", "trade", 5.7, 14.0]
["2026-09-23T16:53:15.969723+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:15.969726+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:53:15.969729+00:00", "trade", 5.7, 176.0]
["2026-09-23T16:53:15.969729+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:53:15.969732+00:00", "trade", 5.7, 57.0]
["2026-09-23T16:53:15.969732+00:00", "trade", 5.7, 171.0]
["2026-09-23T16:53:15.969735+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:53:15.969735+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:15.969738+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:53:15.969895+00:00", "trade", 5.7, 186.0]
["2026-09-23T16:53:15.969895+00:00", "trade", 5.7, 2500.0]
["2026-09-23T16:53:15.969899+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:15.969899+00:00", "trade", 5.7, 176.0]
["2026-09-23T16:53:15.969903+00:00", "trade", 5.7, 176.0]
["2026-09-23T16:53:15.969903+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:15.969903+00:00", "trade", 5.7, 700.0]
["2026-09-23T16:53:15.969930+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:53:15.970006+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:53:15.970017+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970017+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970017+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970041+00:00", "trade", 5.7, 22.0]
["2026-09-23T16:53:15.970067+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970103+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970157+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970188+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970228+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970233+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970243+00:00", "trade", 5.7, 57.0]
["2026-09-23T16:53:15.970243+00:00", "trade", 5.7, 700.0]
["2026-09-23T16:53:15.970246+00:00", "trade", 5.7, 1400.0]
["2026-09-23T16:53:15.970246+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:15.970253+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970255+00:00", "trade", 5.7, 500.0]
["2026-09-23T16:53:15.970255+00:00", "trade", 5.7, 600.0]
["2026-09-23T16:53:15.970258+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:53:15.970264+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:15.970268+00:00", "trade", 5.7, 1100.0]
["2026-09-23T16:53:15.970268+00:00", "trade", 5.7, 400.0]
["2026-09-23T16:53:15.970285+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:15.970328+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970348+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970357+00:00", "trade", 5.7, 1.0]
["2026-09-23T16:53:15.970363+00:00", "trade", 5.7, 1.0]
["2026-09-23T16:53:15.970388+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970399+00:00", "trade", 5.7, 2.0]
["2026-09-23T16:53:15.970426+00:00", "trade", 5.7, 1.0]
["2026-09-23T16:53:15.970435+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:15.970465+00:00", "trade", 5.7, 6.0]
["2026-09-23T16:53:15.970481+00:00", "trade", 5.7, 22.0]
["2026-09-23T16:53:15.970483+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970487+00:00", "trade", 5.7, 24.0]
["2026-09-23T16:53:15.970487+00:00", "trade", 5.7, 226.0]
["2026-09-23T16:53:15.970499+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970499+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970499+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970499+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970532+00:00", "trade", 5.7, 152.0]
["2026-09-23T16:53:15.970532+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:53:15.970533+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970534+00:00", "trade", 5.7, 2000.0]
["2026-09-23T16:53:15.970543+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:53:15.970562+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:15.970574+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:15.970578+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:53:15.970588+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:53:15.970588+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:53:15.970588+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:53:15.970594+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:53:15.970594+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:53:15.970619+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:53:15.970625+00:00", "trade", 5.7, 474.0]
["2026-09-23T16:53:15.970637+00:00", "trade", 5.7, 250.0]
["2026-09-23T16:53:15.970639+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:53:15.970646+00:00", "trade", 5.7, 700.0]
["2026-09-23T16:53:15.970652+00:00", "trade", 5.7, 24.0]
["2026-09-23T16:53:15.970659+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:53:15.970659+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:53:15.970664+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:53:15.970664+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:53:15.970669+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:53:15.970670+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:53:15.970673+00:00", "trade", 5.7, 126.0]
["2026-09-23T16:53:15.970674+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:53:15.970679+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.970694+00:00", "trade", 5.7, 144.0]
["2026-09-23T16:53:15.970714+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.970714+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.970724+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.970730+00:00", "trade", 5.7, 2000.0]
["2026-09-23T16:53:15.970884+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.970939+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.970939+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.970939+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.970949+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.970986+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:53:15.971013+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:53:15.971035+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.971061+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:53:15.971080+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.971100+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.971230+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.971250+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.971289+00:00", "trade", 5.7, 388.0]
["2026-09-23T16:53:15.971345+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.971373+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:53:15.971385+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.971512+00:00", "trade", 5.695, 1886.0]
["2026-09-23T16:53:15.971512+00:00", "trade", 5.695, 2763.0]
["2026-09-23T16:53:15.971605+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:53:15.971786+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.971791+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.971794+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:53:15.971867+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.971987+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.971987+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.971992+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.972027+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.972067+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.972240+00:00", "trade", 5.695, 4.0]
["2026-09-23T16:53:15.972428+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.972508+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:15.974071+00:00", "trade", 5.7, 62.0]
["2026-09-23T16:53:15.978546+00:00", "trade", 5.7, 600.0]
["2026-09-23T16:53:16.072381+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:16.957057+00:00", "trade", 5.7105, 11.0]
["2026-09-23T16:53:16.961300+00:00", "trade", 5.7105, 10.0]
["2026-09-23T16:53:17.421410+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:53:17.581779+00:00", "trade", 5.6968, 2000.0]
["2026-09-23T16:53:17.987382+00:00", "trade", 5.695, 2000.0]
["2026-09-23T16:53:18.076715+00:00", "trade", 5.7104, 100.0]
["2026-09-23T16:53:18.575730+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:20.988493+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:53:21.168246+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:53:22.097820+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:23.250665+00:00", "trade", 5.6997, 7.0]
["2026-09-23T16:53:23.251591+00:00", "trade", 5.6997, 6.0]
["2026-09-23T16:53:23.251967+00:00", "trade", 5.6997, 1.0]
["2026-09-23T16:53:23.252240+00:00", "trade", 5.6997, 1.0]
["2026-09-23T16:53:24.096647+00:00", "trade", 5.7, 8.0]
["2026-09-23T16:53:24.096729+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:24.096779+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:24.148296+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:24.552343+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:25.071451+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:53:25.171208+00:00", "trade", 5.6952, 6.0]
["2026-09-23T16:53:26.026828+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:26.028768+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:26.029896+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:27.505343+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:27.505397+00:00", "trade", 5.695, 55.0]
["2026-09-23T16:53:27.658438+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:28.023949+00:00", "trade", 5.69, 15.0]
["2026-09-23T16:53:30.002022+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:30.536971+00:00", "trade", 5.709, 10.0]
["2026-09-23T16:53:30.699848+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:53:30.699948+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:30.778982+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:31.969037+00:00", "trade", 5.69, 15.0]
["2026-09-23T16:53:33.003001+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:53:33.418440+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:33.418656+00:00", "trade", 5.695, 135.0]
["2026-09-23T16:53:33.418683+00:00", "trade", 5.69, 135.0]
["2026-09-23T16:53:33.418771+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:33.519987+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:33.521676+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:33.522132+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:35.317837+00:00", "trade", 5.7104, 100.0]
["2026-09-23T16:53:35.764450+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:35.764502+00:00", "trade", 5.695, 25.0]
["2026-09-23T16:53:35.765215+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:53:35.765418+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:35.897701+00:00", "trade", 5.7019, 2.0]
["2026-09-23T16:53:35.897802+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:35.930993+00:00", "trade", 5.69, 15.0]
["2026-09-23T16:53:36.013011+00:00", "trade", 5.695, 84.0]
["2026-09-23T16:53:36.019840+00:00", "trade", 5.695, 155.0]
["2026-09-23T16:53:36.019933+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:36.027565+00:00", "trade", 5.695, 22.0]
["2026-09-23T16:53:36.164488+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:40.944177+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:53:40.947439+00:00", "trade", 5.695, 38.0]
["2026-09-23T16:53:40.947524+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:40.947791+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:53:41.097135+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:42.687666+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:42.688127+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:42.689080+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:45.527702+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:45.528163+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:45.528389+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:46.019097+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:46.019593+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:46.020029+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:46.026475+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:46.609577+00:00", "trade", 5.7065, 32.0]
["2026-09-23T16:53:46.797512+00:00", "trade", 5.7004, 4.0]
["2026-09-23T16:53:46.803674+00:00", "trade", 5.695, 1250.0]
["2026-09-23T16:53:46.803765+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:46.804654+00:00", "trade", 5.695, 1250.0]
["2026-09-23T16:53:46.884913+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:48.352144+00:00", "trade", 5.69, 15.0]
["2026-09-23T16:53:48.897351+00:00", "trade", 5.7104, 100.0]
["2026-09-23T16:53:49.719860+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:53:50.458298+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:53:50.637131+00:00", "trade", 5.7001, 2.0]
["2026-09-23T16:53:50.639301+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:50.639353+00:00", "trade", 5.695, 5.0]
["2026-09-23T16:53:50.761487+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:51.543561+00:00", "trade", 5.7071, 11.0]
["2026-09-23T16:53:52.958991+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:53:52.960239+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:53:54.205257+00:00", "trade", 5.6901, 2666.0]
["2026-09-23T16:53:54.205365+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:54.434822+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:54.543936+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:55.154530+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:55.949081+00:00", "trade", 5.6901, 1324.0]
["2026-09-23T16:53:57.774938+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:57.775409+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:58.030176+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:58.030642+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:58.069870+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:59.830743+00:00", "trade", 5.69, 15.0]
["2026-09-23T16:53:59.834120+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:59.834171+00:00", "trade", 5.695, 8.0]
["2026-09-23T16:53:59.835163+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:53:59.920957+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:00.002056+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:00.115104+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:00.115966+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:00.226454+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:00.252155+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:00.486393+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:00.520309+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:00.611856+00:00", "trade", 5.695, 5.0]
["2026-09-23T16:54:00.622998+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:00.623820+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:01.747946+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:01.753068+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:01.753504+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:02.023151+00:00", "trade", 5.6945, 2667.0]
["2026-09-23T16:54:02.023252+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:02.024234+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:02.024635+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:02.024635+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:02.025116+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:02.032499+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:02.387714+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:03.813487+00:00", "trade", 5.69, 15.0]
["2026-09-23T16:54:04.148855+00:00", "trade", 5.69, 1445.0]
["2026-09-23T16:54:04.148952+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:04.218492+00:00", "trade", 5.7102, 100.0]
["2026-09-23T16:54:04.313539+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:54:04.313566+00:00", "trade", 5.695, 25.0]
["2026-09-23T16:54:04.313572+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:54:04.313623+00:00", "trade", 5.695, 15.0]
["2026-09-23T16:54:04.313713+00:00", "trade", 5.695, 60.0]
["2026-09-23T16:54:04.450725+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:05.225547+00:00", "trade", 5.69, 3400.0]
["2026-09-23T16:54:05.225645+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:05.961818+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:06.226600+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:54:06.392138+00:00", "trade", 5.695, 4.0]
["2026-09-23T16:54:06.651780+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:07.687155+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:07.687586+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:07.687636+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:07.688077+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:07.688077+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:07.821660+00:00", "trade", 5.69, 15.0]
["2026-09-23T16:54:08.103797+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:08.141983+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:09.951063+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:54:09.951150+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:09.952117+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:11.546571+00:00", "trade", 5.7062, 11.0]
["2026-09-23T16:54:12.027743+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:12.028119+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:12.028164+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:13.148321+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:13.148373+00:00", "trade", 5.695, 1.0]
["2026-09-23T16:54:13.151621+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:54:13.223380+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:13.387064+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:13.387515+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:14.259722+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:14.725566+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:19.373694+00:00", "trade", 5.694, 933.0]
["2026-09-23T16:54:19.373786+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:19.665917+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:20.120820+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:20.121466+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:20.121912+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:20.216187+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:20.216668+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:21.738726+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:21.783688+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:54:21.857198+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:22.487494+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:22.642822+00:00", "trade", 5.7041, 28.0]
["2026-09-23T16:54:22.657472+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:54:23.240497+00:00", "trade", 5.7, 2.0]
["2026-09-23T16:54:23.918717+00:00", "trade", 5.69, 39.0]
["2026-09-23T16:54:26.538073+00:00", "trade", 5.6979, 9.0]
["2026-09-23T16:54:27.031036+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:54:27.031116+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:27.032083+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:27.367161+00:00", "trade", 5.695, 5.0]
["2026-09-23T16:54:27.367194+00:00", "trade", 5.69, 5.0]
["2026-09-23T16:54:30.002073+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:30.327287+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:31.612211+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:31.612642+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:31.612647+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:31.613098+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:31.613098+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:31.714299+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:32.164885+00:00", "trade", 5.6901, 30.0]
["2026-09-23T16:54:32.679341+00:00", "trade", 5.6986, 1.0]
["2026-09-23T16:54:33.747886+00:00", "trade", 5.69, 8.0]
["2026-09-23T16:54:34.511076+00:00", "trade", 5.69, 23.0]
["2026-09-23T16:54:34.511080+00:00", "trade", 5.69, 4.0]
["2026-09-23T16:54:34.511082+00:00", "trade", 5.69, 7.0]
["2026-09-23T16:54:34.795926+00:00", "trade", 5.695, 25.0]
["2026-09-23T16:54:35.481183+00:00", "trade", 5.6978, 3.0]
["2026-09-23T16:54:35.485678+00:00", "trade", 5.6978, 2.0]
["2026-09-23T16:54:35.530168+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:35.911447+00:00", "trade", 5.7061, 53.0]
["2026-09-23T16:54:36.143769+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:36.553986+00:00", "trade", 5.7043, 13.0]
["2026-09-23T16:54:36.935532+00:00", "trade", 5.695, 27.0]
["2026-09-23T16:54:36.936284+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:54:36.936650+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:54:36.936847+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:36.937297+00:00", "trade", 5.7, 2.0]
["2026-09-23T16:54:38.350370+00:00", "trade", 5.69, 20.0]
["2026-09-23T16:54:38.693228+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:38.699435+00:00", "trade", 5.69, 65.0]
["2026-09-23T16:54:38.699598+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:38.699989+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:38.700034+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:38.737604+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:38.737729+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:40.782984+00:00", "trade", 5.695, 10000.0]
["2026-09-23T16:54:41.424318+00:00", "trade", 5.69, 20.0]
["2026-09-23T16:54:42.486335+00:00", "trade", 5.7, 18.0]
["2026-09-23T16:54:42.486365+00:00", "trade", 5.695, 18.0]
["2026-09-23T16:54:42.584582+00:00", "trade", 5.7097, 100.0]
["2026-09-23T16:54:43.074159+00:00", "trade", 5.695, 200.0]
["2026-09-23T16:54:44.637479+00:00", "trade", 5.7097, 100.0]
["2026-09-23T16:54:47.141540+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:47.191621+00:00", "trade", 5.69, 20.0]
["2026-09-23T16:54:47.191624+00:00", "trade", 5.69, 80.0]
["2026-09-23T16:54:47.192116+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:49.395631+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:50.112929+00:00", "trade", 5.695, 11.0]
["2026-09-23T16:54:50.617826+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:50.637185+00:00", "trade", 5.7097, 100.0]
["2026-09-23T16:54:51.415089+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:51.433417+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:52.076685+00:00", "trade", 5.695, 25.0]
["2026-09-23T16:54:52.076784+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:52.451479+00:00", "trade", 5.695, 200.0]
["2026-09-23T16:54:52.560464+00:00", "trade", 5.695, 933.0]
["2026-09-23T16:54:52.626487+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:54:52.882783+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:53.438015+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:54.024406+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:54.120890+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:54.169581+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:54.218558+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:54.260442+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:54.397300+00:00", "trade", 5.7016, 100.0]
["2026-09-23T16:54:54.570016+00:00", "trade", 5.7034, 10.0]
["2026-09-23T16:54:55.505652+00:00", "trade", 5.7096, 100.0]
["2026-09-23T16:54:56.018758+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:56.019007+00:00", "trade", 5.695, 150.0]
["2026-09-23T16:54:56.019031+00:00", "trade", 5.69, 150.0]
["2026-09-23T16:54:56.019129+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:56.154090+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:56.234954+00:00", "trade", 5.695, 87.0]
["2026-09-23T16:54:56.297022+00:00", "trade", 5.6936, 1.0]
["2026-09-23T16:54:56.781113+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:56.844013+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:56.878826+00:00", "trade", 5.7096, 13.0]
["2026-09-23T16:54:57.322332+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:57.332290+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:57.519116+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:54:57.671002+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:57.751067+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:57.897436+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:58.158081+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:58.373950+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:58.374093+00:00", "trade", 5.69, 3.0]
["2026-09-23T16:54:58.374176+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:58.426686+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:58.915920+00:00", "trade", 5.69, 36.0]
["2026-09-23T16:54:59.156894+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:54:59.157146+00:00", "trade", 5.69, 70.0]
["2026-09-23T16:54:59.157158+00:00", "trade", 5.695, 70.0]
["2026-09-23T16:54:59.613512+00:00", "trade", 5.69, 15.0]
["2026-09-23T16:54:59.614763+00:00", "trade", 5.6948, 50.0]
["2026-09-23T16:54:59.940032+00:00", "trade", 5.7096, 100.0]
["2026-09-23T16:55:00.002093+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:00.049352+00:00", "trade", 5.69, 4.0]
["2026-09-23T16:55:00.050130+00:00", "trade", 5.69, 9.0]
["2026-09-23T16:55:00.978245+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:55:00.978476+00:00", "trade", 5.69, 2.0]
["2026-09-23T16:55:00.978851+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:01.411315+00:00", "trade", 5.7, 2.0]
["2026-09-23T16:55:01.675485+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:02.179469+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:02.238166+00:00", "trade", 5.6936, 2.0]
["2026-09-23T16:55:02.239207+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:02.578471+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:55:02.969641+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:02.996369+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:03.385781+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:03.471327+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:55:03.471360+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:03.509656+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:04.792291+00:00", "trade", 5.69, 55.0]
["2026-09-23T16:55:04.792294+00:00", "trade", 5.69, 69.0]
["2026-09-23T16:55:04.792310+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:04.792781+00:00", "trade", 5.69, 76.0]
["2026-09-23T16:55:04.826907+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:05.175417+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:06.272312+00:00", "trade", 5.69, 20.0]
["2026-09-23T16:55:07.101124+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:55:08.851769+00:00", "trade", 5.695, 15.0]
["2026-09-23T16:55:08.852869+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:55:08.855284+00:00", "trade", 5.695, 28.0]
["2026-09-23T16:55:08.859010+00:00", "trade", 5.695, 4.0]
["2026-09-23T16:55:10.000888+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:55:10.118498+00:00", "trade", 5.7096, 100.0]
["2026-09-23T16:55:10.183263+00:00", "trade", 5.695, 15000.0]
["2026-09-23T16:55:12.766551+00:00", "trade", 5.7018, 350.0]
["2026-09-23T16:55:13.528472+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:13.528933+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:13.529234+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:13.551667+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:13.733966+00:00", "trade", 5.6992, 100.0]
["2026-09-23T16:55:13.762735+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:13.762800+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:14.344705+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:14.344723+00:00", "trade", 5.695, 10.0]
["2026-09-23T16:55:14.345198+00:00", "trade", 5.695, 1250.0]
["2026-09-23T16:55:14.590175+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:15.939374+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:55:15.939462+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:16.049759+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:17.089348+00:00", "trade", 5.6901, 2.0]
["2026-09-23T16:55:17.118139+00:00", "trade", 5.694, 2.0]
["2026-09-23T16:55:17.122144+00:00", "trade", 5.694, 1.0]
["2026-09-23T16:55:17.665860+00:00", "trade", 5.695, 10.0]
["2026-09-23T16:55:18.092001+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:19.602223+00:00", "trade", 5.7015, 14.0]
["2026-09-23T16:55:21.551058+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:55:21.551171+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:21.552128+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:21.552549+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:21.553665+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:55:21.555206+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:21.678925+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:21.679401+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:21.778892+00:00", "trade", 5.695, 10.0]
["2026-09-23T16:55:21.808008+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:21.821745+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:21.956135+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:22.209333+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:22.296851+00:00", "trade", 5.7091, 400.0]
["2026-09-23T16:55:22.341723+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:22.454251+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:22.575154+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:22.673597+00:00", "trade", 5.6905, 100.0]
["2026-09-23T16:55:22.673688+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:22.677236+00:00", "trade", 5.69, 50.0]
["2026-09-23T16:55:22.690579+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:55:22.698580+00:00", "trade", 5.6904, 450.0]
["2026-09-23T16:55:23.114112+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:23.157780+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:55:23.546272+00:00", "trade", 5.695, 1.0]
["2026-09-23T16:55:23.647973+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:23.770545+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:25.138441+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:25.138487+00:00", "trade", 5.695, 10.0]
["2026-09-23T16:55:25.139209+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:55:25.181955+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:55:25.210136+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:25.210978+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:25.353317+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:25.353758+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:25.421409+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:25.480555+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:25.480625+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:25.601042+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:25.601513+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:25.741963+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:25.750134+00:00", "trade", 5.695, 1137.0]
["2026-09-23T16:55:25.750232+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:25.751164+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:25.984044+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:26.085092+00:00", "trade", 5.69, 20.0]
["2026-09-23T16:55:26.577854+00:00", "trade", 5.7014, 100.0]
["2026-09-23T16:55:26.976664+00:00", "trade", 5.695, 200.0]
["2026-09-23T16:55:27.446761+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:27.447518+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:28.494861+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:28.503061+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:28.664475+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:28.666239+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:28.666675+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:29.322817+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:29.323253+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:29.425802+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:29.869659+00:00", "trade", 5.6934, 163.0]
["2026-09-23T16:55:30.002114+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:30.535895+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:31.049012+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:31.065857+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:31.066293+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:31.155861+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:31.279926+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:31.303117+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:31.913575+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:32.299569+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:33.117231+00:00", "trade", 5.6948, 6.0]
["2026-09-23T16:55:33.299399+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:33.299399+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:33.299453+00:00", "trade", 5.695, 25.0]
["2026-09-23T16:55:33.327270+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:33.383679+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:33.552747+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:33.552752+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:33.552800+00:00", "trade", 5.695, 75.0]
["2026-09-23T16:55:33.584192+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:33.634426+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:34.311049+00:00", "trade", 5.69, 34.0]
["2026-09-23T16:55:34.311142+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:34.311147+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:34.362309+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:34.691452+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:55:34.691538+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:34.714523+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:34.985939+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:36.351034+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:36.654420+00:00", "trade", 5.6901, 1138.0]
["2026-09-23T16:55:36.654521+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:36.727765+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:37.231608+00:00", "trade", 5.69, 25.0]
["2026-09-23T16:55:37.231705+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:37.281378+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:38.824161+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:38.824208+00:00", "trade", 5.695, 4.0]
["2026-09-23T16:55:38.875423+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:38.926620+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:39.247419+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:39.247424+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:39.247475+00:00", "trade", 5.695, 10.0]
["2026-09-23T16:55:39.248185+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:55:39.277766+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:39.428831+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:39.608635+00:00", "trade", 5.7007, 11.0]
["2026-09-23T16:55:40.794814+00:00", "trade", 5.6938, 5650.0]
["2026-09-23T16:55:40.794908+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:40.794918+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:40.936821+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:41.036963+00:00", "trade", 5.6974, 2.0]
["2026-09-23T16:55:41.418541+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:55:41.418627+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:41.490303+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:42.627777+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:55:42.627816+00:00", "trade", 5.695, 5.0]
["2026-09-23T16:55:43.417842+00:00", "trade", 5.6937, 2.0]
["2026-09-23T16:55:43.420861+00:00", "trade", 5.695, 10.0]
["2026-09-23T16:55:43.420949+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:43.451622+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:43.704965+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:44.460684+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.264442+00:00", "trade", 5.69, 5.0]
["2026-09-23T16:55:45.264538+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.264538+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.270931+00:00", "trade", 5.69, 2.0]
["2026-09-23T16:55:45.271034+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.306079+00:00", "trade", 5.69, 42.0]
["2026-09-23T16:55:45.812668+00:00", "trade", 5.69, 20.0]
["2026-09-23T16:55:45.812668+00:00", "trade", 5.69, 23.0]
["2026-09-23T16:55:45.812671+00:00", "trade", 5.69, 5.0]
["2026-09-23T16:55:45.812677+00:00", "trade", 5.69, 95.0]
["2026-09-23T16:55:45.812683+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.812703+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.812803+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.812808+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.812838+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.812849+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.812868+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.812869+00:00", "trade", 5.69, 51.0]
["2026-09-23T16:55:45.812883+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.812885+00:00", "trade", 5.69, 10.0]
["2026-09-23T16:55:45.812887+00:00", "trade", 5.69, 400.0]
["2026-09-23T16:55:45.812890+00:00", "trade", 5.69, 300.0]
["2026-09-23T16:55:45.812890+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:55:45.812897+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:55:45.812897+00:00", "trade", 5.69, 90.0]
["2026-09-23T16:55:45.812899+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.812919+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.812939+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.813050+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:55:45.813289+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.813370+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.813385+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.813385+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.813400+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.813453+00:00", "trade", 5.69, 1250.0]
["2026-09-23T16:55:45.813460+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.813468+00:00", "trade", 5.69, 1250.0]
["2026-09-23T16:55:45.813645+00:00", "trade", 5.69, 1.0]
["2026-09-23T16:55:45.813687+00:00", "trade", 5.69, 1250.0]
["2026-09-23T16:55:45.813776+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.813931+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.813991+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.814016+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.814021+00:00", "trade", 5.69, 1250.0]
["2026-09-23T16:55:45.814026+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.814452+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.814725+00:00", "trade", 5.6923, 54.0]
["2026-09-23T16:55:45.815344+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.822897+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.822957+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:45.841510+00:00", "trade", 5.695, 56.0]
["2026-09-23T16:55:45.903607+00:00", "trade", 5.695, 1886.0]
["2026-09-23T16:55:45.911471+00:00", "trade", 5.695, 95.0]
["2026-09-23T16:55:45.914788+00:00", "trade", 5.695, 1886.0]
["2026-09-23T16:55:45.914987+00:00", "trade", 5.695, 1155.0]
["2026-09-23T16:55:45.915050+00:00", "trade", 5.695, 1886.0]
["2026-09-23T16:55:45.915338+00:00", "trade", 5.695, 1514.0]
["2026-09-23T16:55:46.257271+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:46.906002+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:55:47.573750+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:47.626015+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:47.655440+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:48.884905+00:00", "trade", 5.6915, 1.0]
["2026-09-23T16:55:49.230917+00:00", "trade", 5.695, 500.0]
["2026-09-23T16:55:49.835648+00:00", "trade", 5.69, 20.0]
["2026-09-23T16:55:50.182255+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:50.182491+00:00", "trade", 5.7, 88.0]
["2026-09-23T16:55:50.182512+00:00", "trade", 5.695, 1.0]
["2026-09-23T16:55:50.182521+00:00", "trade", 5.695, 87.0]
["2026-09-23T16:55:50.262012+00:00", "trade", 5.6938, 500.0]
["2026-09-23T16:55:50.539997+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:50.541485+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:50.549773+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:55:50.549855+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:50.550747+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:50.564325+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:50.564350+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:50.804513+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:55:52.237622+00:00", "trade", 5.7, 48.0]
["2026-09-23T16:55:52.238870+00:00", "trade", 5.694, 50.0]
["2026-09-23T16:55:53.791184+00:00", "trade", 5.69, 45.0]
["2026-09-23T16:55:53.791197+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:53.791202+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:53.791668+00:00", "trade", 5.69, 55.0]
["2026-09-23T16:55:53.802463+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:54.015235+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:54.015285+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:54.156806+00:00", "trade", 5.7087, 20.0]
["2026-09-23T16:55:55.550814+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:55:56.520989+00:00", "trade", 5.6996, 10.0]
["2026-09-23T16:55:57.546306+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:57.546371+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:58.247786+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:58.569412+00:00", "trade", 5.69, 200.0]
["2026-09-23T16:55:58.569512+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:58.570205+00:00", "trade", 5.6901, 200.0]
["2026-09-23T16:55:58.624032+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:58.720381+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:55:58.743020+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:00.002138+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:00.697175+00:00", "trade", 5.6962, 5.0]
["2026-09-23T16:56:00.982227+00:00", "trade", 5.6993, 54.0]
["2026-09-23T16:56:01.032630+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:01.100803+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:01.125091+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:01.146286+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:02.577816+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:56:03.260697+00:00", "trade", 5.693, 24.0]
["2026-09-23T16:56:03.930254+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:04.817361+00:00", "trade", 5.7086, 100.0]
["2026-09-23T16:56:05.650008+00:00", "trade", 5.69, 5.0]
["2026-09-23T16:56:05.650033+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:05.650038+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:05.650063+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:05.650118+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:05.650544+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:05.650604+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:05.650714+00:00", "trade", 5.695, 49.0]
["2026-09-23T16:56:05.652456+00:00", "trade", 5.695, 6.0]
["2026-09-23T16:56:05.701926+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:05.808595+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:08.775336+00:00", "trade", 5.69, 2.0]
["2026-09-23T16:56:08.775413+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:08.793551+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:09.029717+00:00", "trade", 5.69, 8.0]
["2026-09-23T16:56:09.281805+00:00", "trade", 5.69, 50.0]
["2026-09-23T16:56:09.511576+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:09.511618+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:56:09.527288+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:10.934748+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:11.081137+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:11.134284+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:11.141982+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:11.191760+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:11.191830+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:11.238166+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:11.238231+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:11.238467+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:11.417326+00:00", "trade", 5.69, 50.0]
["2026-09-23T16:56:11.418448+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:56:11.958962+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:11.959213+00:00", "trade", 5.7, 250.0]
["2026-09-23T16:56:11.959219+00:00", "trade", 5.695, 250.0]
["2026-09-23T16:56:11.960140+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:11.960210+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:12.134753+00:00", "trade", 5.6901, 500.0]
["2026-09-23T16:56:12.830294+00:00", "trade", 5.6905, 500.0]
["2026-09-23T16:56:13.005012+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:13.010996+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:13.496362+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:56:13.496374+00:00", "trade", 5.695, 5.0]
["2026-09-23T16:56:13.557377+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:13.624289+00:00", "trade", 5.698, 10.0]
["2026-09-23T16:56:14.424496+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:15.754753+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:16.057637+00:00", "trade", 5.6961, 200.0]
["2026-09-23T16:56:17.336979+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:56:17.337033+00:00", "trade", 5.69, 30.0]
["2026-09-23T16:56:17.337084+00:00", "trade", 5.69, 29.0]
["2026-09-23T16:56:18.400978+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:18.544775+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:19.828383+00:00", "trade", 5.69, 5.0]
["2026-09-23T16:56:19.930109+00:00", "trade", 5.698, 1.0]
["2026-09-23T16:56:20.583360+00:00", "trade", 5.6911, 7000.0]
["2026-09-23T16:56:20.583473+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:20.644073+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:20.644854+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:20.700938+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:20.701337+00:00", "trade", 5.695, 500.0]
["2026-09-23T16:56:20.768709+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:20.768774+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:21.149180+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:21.578345+00:00", "trade", 5.695, 1.0]
["2026-09-23T16:56:21.831247+00:00", "trade", 5.69, 5.0]
["2026-09-23T16:56:22.240701+00:00", "trade", 5.6915, 40.0]
["2026-09-23T16:56:22.308065+00:00", "trade", 5.69, 200.0]
["2026-09-23T16:56:22.440040+00:00", "trade", 5.7, 12.0]
["2026-09-23T16:56:22.451154+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:22.451173+00:00", "trade", 5.69, 15.0]
["2026-09-23T16:56:22.451174+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:22.451205+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:22.451225+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:22.451702+00:00", "trade", 5.69, 85.0]
["2026-09-23T16:56:22.452212+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:22.471779+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:22.471864+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:23.164613+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:23.377335+00:00", "trade", 5.7082, 100.0]
["2026-09-23T16:56:24.084357+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:24.084408+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:24.320119+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:24.320174+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:26.727542+00:00", "trade", 5.695, 54.0]
["2026-09-23T16:56:26.728679+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:56:27.277519+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:27.599551+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:28.777399+00:00", "trade", 5.69, 2.0]
["2026-09-23T16:56:28.783025+00:00", "trade", 5.69, 43.0]
["2026-09-23T16:56:28.960866+00:00", "trade", 5.6901, 200.0]
["2026-09-23T16:56:29.510690+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:29.517458+00:00", "trade", 5.69, 20.0]
["2026-09-23T16:56:29.517458+00:00", "trade", 5.69, 14.0]
["2026-09-23T16:56:29.517467+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:29.517582+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:29.531254+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:29.898348+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:30.002166+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:30.045397+00:00", "trade", 5.69, 71.0]
["2026-09-23T16:56:30.045403+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:30.045408+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:30.045930+00:00", "trade", 5.69, 29.0]
["2026-09-23T16:56:30.053219+00:00", "trade", 5.69, 8.0]
["2026-09-23T16:56:30.053327+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:30.510851+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:30.510897+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:30.728740+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:30.728810+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:31.630534+00:00", "trade", 5.6974, 10.0]
["2026-09-23T16:56:32.026622+00:00", "trade", 5.69, 200.0]
["2026-09-23T16:56:32.176860+00:00", "trade", 5.6957, 400.0]
["2026-09-23T16:56:32.752953+00:00", "trade", 5.695, 500.0]
["2026-09-23T16:56:33.018070+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:33.262699+00:00", "trade", 5.6916, 11.0]
["2026-09-23T16:56:33.429323+00:00", "trade", 5.69, 13.0]
["2026-09-23T16:56:34.634610+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:56:34.950315+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:34.950567+00:00", "trade", 5.695, 200.0]
["2026-09-23T16:56:34.950576+00:00", "trade", 5.69, 200.0]
["2026-09-23T16:56:36.037032+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:36.100408+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:36.553271+00:00", "trade", 5.69, 200.0]
["2026-09-23T16:56:36.553306+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:37.590993+00:00", "trade", 5.69, 20.0]
["2026-09-23T16:56:38.248998+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:38.249053+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:38.674298+00:00", "trade", 5.6909, 200.0]
["2026-09-23T16:56:40.251630+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:40.251646+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:56:40.252006+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:40.252071+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:40.253712+00:00", "trade", 5.69, 200.0]
["2026-09-23T16:56:40.287656+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:40.957646+00:00", "trade", 5.6915, 205.0]
["2026-09-23T16:56:41.146069+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:41.146099+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:56:41.158755+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:41.877512+00:00", "trade", 5.7081, 15.0]
["2026-09-23T16:56:41.881469+00:00", "trade", 5.7081, 27.0]
["2026-09-23T16:56:42.007610+00:00", "trade", 5.6957, 100.0]
["2026-09-23T16:56:42.516046+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:42.810134+00:00", "trade", 5.695, 400.0]
["2026-09-23T16:56:42.810221+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:42.810487+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:42.855980+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:43.234059+00:00", "trade", 5.6901, 200.0]
["2026-09-23T16:56:43.235190+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:56:43.523604+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:43.523660+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:43.523740+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:45.114467+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:47.176944+00:00", "trade", 5.708, 50.0]
["2026-09-23T16:56:49.697848+00:00", "trade", 5.708, 10.0]
["2026-09-23T16:56:50.056773+00:00", "trade", 5.708, 26.0]
["2026-09-23T16:56:50.660554+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:56:51.606396+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:51.751599+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:56:51.751602+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:51.751607+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:51.767610+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:52.077491+00:00", "trade", 5.69, 200.0]
["2026-09-23T16:56:52.242698+00:00", "trade", 5.6918, 15.0]
["2026-09-23T16:56:52.634089+00:00", "trade", 5.6958, 12.0]
["2026-09-23T16:56:53.100528+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:53.379690+00:00", "trade", 5.695, 5.0]
["2026-09-23T16:56:53.515006+00:00", "trade", 5.69, 20.0]
["2026-09-23T16:56:53.743474+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:53.743514+00:00", "trade", 5.695, 8.0]
["2026-09-23T16:56:53.793879+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:53.800722+00:00", "trade", 5.6958, 12.0]
["2026-09-23T16:56:53.944507+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:54.792167+00:00", "trade", 5.6901, 200.0]
["2026-09-23T16:56:56.537080+00:00", "trade", 5.6918, 1.0]
["2026-09-23T16:56:58.159984+00:00", "trade", 5.69, 34.0]
["2026-09-23T16:56:58.160073+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:58.160078+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:58.161084+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:56:58.205291+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:56:58.609939+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:56:59.670995+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:00.002193+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:00.418477+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:57:00.418540+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:00.418560+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:00.469751+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:00.519455+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:01.460840+00:00", "trade", 5.69, 20.0]
["2026-09-23T16:57:02.083729+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:03.264699+00:00", "trade", 5.6917, 3.0]
["2026-09-23T16:57:03.353752+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:03.772374+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:57:03.772384+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:03.772389+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:03.790873+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:03.790878+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:03.977245+00:00", "trade", 5.708, 100.0]
["2026-09-23T16:57:05.637699+00:00", "trade", 5.6915, 2.0]
["2026-09-23T16:57:06.593958+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:57:06.594056+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:06.594061+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:06.609448+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:06.659843+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:06.719439+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:07.813609+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:08.299591+00:00", "trade", 5.69, 100.0]
["2026-09-23T16:57:09.215012+00:00", "trade", 5.695, 20.0]
["2026-09-23T16:57:10.083879+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:10.092083+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:10.641284+00:00", "trade", 5.6957, 10.0]
["2026-09-23T16:57:11.398423+00:00", "trade", 5.695, 26.0]
["2026-09-23T16:57:11.398504+00:00", "trade", 5.695, 1345.0]
["2026-09-23T16:57:11.398594+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.398599+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.400621+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:57:11.433427+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.491620+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.542020+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.822668+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.822668+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.822709+00:00", "trade", 5.695, 26.0]
["2026-09-23T16:57:11.833349+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:57:11.839964+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.839964+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.839975+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.839982+00:00", "trade", 5.7, 300.0]
["2026-09-23T16:57:11.840014+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.840024+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.840051+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:11.840069+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.840100+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.840100+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.840130+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.840611+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.841037+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.841047+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.848393+00:00", "trade", 5.695, 6.0]
["2026-09-23T16:57:11.900839+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.997894+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:57:11.997960+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:11.998276+00:00", "trade", 5.695, 196.0]
["2026-09-23T16:57:12.416146+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:12.416151+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:12.416266+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:12.416340+00:00", "trade", 5.7, 306.0]
["2026-09-23T16:57:12.416819+00:00", "trade", 5.7, 94.0]
["2026-09-23T16:57:12.416822+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:57:12.417234+00:00", "trade", 5.7, 400.0]
["2026-09-23T16:57:12.430776+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:13.415099+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:57:13.415463+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:13.415535+00:00", "trade", 5.7, 2500.0]
["2026-09-23T16:57:13.415634+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:57:13.416173+00:00", "trade", 5.695, 2.0]
["2026-09-23T16:57:13.634852+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:13.912261+00:00", "trade", 5.695, 43.0]
["2026-09-23T16:57:13.990973+00:00", "trade", 5.695, 18.0]
["2026-09-23T16:57:13.991060+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:14.041911+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:14.642992+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:14.644466+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:16.057944+00:00", "trade", 5.7079, 100.0]
["2026-09-23T16:57:20.269712+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:20.670772+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:20.671015+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.671076+00:00", "trade", 5.7, 131.0]
["2026-09-23T16:57:20.671133+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.671190+00:00", "trade", 5.7, 130.0]
["2026-09-23T16:57:20.685372+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:20.897116+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:20.897118+00:00", "trade", 5.7, 1300.0]
["2026-09-23T16:57:20.897121+00:00", "trade", 5.7, 900.0]
["2026-09-23T16:57:20.897211+00:00", "trade", 5.7, 27.0]
["2026-09-23T16:57:20.897214+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.897214+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.897217+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.897236+00:00", "trade", 5.7, 300.0]
["2026-09-23T16:57:20.897236+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.897241+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:20.897245+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.897245+00:00", "trade", 5.7, 600.0]
["2026-09-23T16:57:20.897248+00:00", "trade", 5.7, 8124.0]
["2026-09-23T16:57:20.897248+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:57:20.897253+00:00", "trade", 5.7, 700.0]
["2026-09-23T16:57:20.897253+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.897253+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.897256+00:00", "trade", 5.7, 45.0]
["2026-09-23T16:57:20.897276+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:20.897281+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:20.897286+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:20.897326+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:20.897326+00:00", "quote", 5.69, 5.7]
["2026-09-23T16:57:20.897356+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897377+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897427+00:00", "trade", 5.7, 12.0]
["2026-09-23T16:57:20.897431+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897457+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897461+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897461+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897494+00:00", "trade", 5.7, 4.0]
["2026-09-23T16:57:20.897497+00:00", "trade", 5.7, 6.0]
["2026-09-23T16:57:20.897509+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.897509+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:57:20.897513+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.897515+00:00", "trade", 5.7, 7.0]
["2026-09-23T16:57:20.897518+00:00", "trade", 5.7, 1700.0]
["2026-09-23T16:57:20.897518+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.897524+00:00", "trade", 5.7, 1.0]
["2026-09-23T16:57:20.897524+00:00", "trade", 5.7, 8.0]
["2026-09-23T16:57:20.897530+00:00", "trade", 5.7, 45.0]
["2026-09-23T16:57:20.897533+00:00", "trade", 5.7, 300.0]
["2026-09-23T16:57:20.897533+00:00", "trade", 5.7, 45.0]
["2026-09-23T16:57:20.897542+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897552+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897587+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897676+00:00", "trade", 5.7, 186.0]
["2026-09-23T16:57:20.897676+00:00", "trade", 5.7, 3.0]
["2026-09-23T16:57:20.897684+00:00", "trade", 5.7, 6.0]
["2026-09-23T16:57:20.897691+00:00", "trade", 5.7, 2.0]
["2026-09-23T16:57:20.897691+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.897691+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.897696+00:00", "trade", 5.7, 80.0]
["2026-09-23T16:57:20.897696+00:00", "trade", 5.7, 2.0]
["2026-09-23T16:57:20.897697+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897699+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:20.897699+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:57:20.897701+00:00", "trade", 5.7, 45.0]
["2026-09-23T16:57:20.897757+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897757+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897762+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897822+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897822+00:00", "quote", 5.7, 5.7]
["2026-09-23T16:57:20.897872+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.897903+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.898113+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.898138+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.898273+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.898304+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.898304+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.898499+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.898510+00:00", "trade", 5.6992, 75.0]
["2026-09-23T16:57:20.898589+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.898629+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.899100+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.899311+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.899411+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.899531+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.899752+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.900830+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.901281+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.901591+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.902644+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.902759+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.903312+00:00", "trade", 5.7, 24.0]
["2026-09-23T16:57:20.905917+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.905972+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.917599+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:20.970808+00:00", "trade", 5.7, 6046.0]
["2026-09-23T16:57:20.997826+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:21.117016+00:00", "trade", 5.7, 18.0]
["2026-09-23T16:57:21.897176+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:21.897237+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:21.998321+00:00", "trade", 5.707, 1.0]
["2026-09-23T16:57:25.225324+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:57:25.347250+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:25.347706+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:25.444792+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:25.456503+00:00", "trade", 5.6956, 100.0]
["2026-09-23T16:57:26.140189+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:57:26.905364+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:57:27.123951+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:57:27.391324+00:00", "trade", 5.7023, 64.0]
["2026-09-23T16:57:27.643666+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:28.540272+00:00", "trade", 5.6964, 10.0]
["2026-09-23T16:57:28.746897+00:00", "trade", 5.705, 8.0]
["2026-09-23T16:57:29.125014+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:57:30.002206+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:31.551454+00:00", "trade", 5.7041, 12.0]
["2026-09-23T16:57:31.551818+00:00", "trade", 5.7041, 1.0]
["2026-09-23T16:57:31.684786+00:00", "trade", 5.705, 30.0]
["2026-09-23T16:57:32.781483+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:32.782455+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:32.905327+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:33.046293+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:33.048323+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:33.088729+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:33.088804+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:33.276666+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:33.276671+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:33.276718+00:00", "trade", 5.705, 1098.0]
["2026-09-23T16:57:33.277288+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:33.392452+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:33.392457+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:33.393409+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:33.685710+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:33.688116+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:34.091712+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:34.181338+00:00", "trade", 5.695, 4.0]
["2026-09-23T16:57:34.373574+00:00", "trade", 5.6958, 2.0]
["2026-09-23T16:57:34.378725+00:00", "trade", 5.6958, 6.0]
["2026-09-23T16:57:34.679369+00:00", "trade", 5.705, 17.0]
["2026-09-23T16:57:35.810243+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:35.814518+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:36.483435+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:36.910763+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:36.935542+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:37.347848+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:37.386190+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:37.566308+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:37.703029+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:38.073471+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:38.073525+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:57:38.074894+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:38.123966+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:38.713190+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:57:38.713264+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:39.181639+00:00", "trade", 5.7029, 500.0]
["2026-09-23T16:57:39.281321+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:39.536915+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:39.537972+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:39.539826+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:39.614594+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:39.634963+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:39.635484+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:39.710267+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:39.717524+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:42.036428+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:57:42.349040+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:57:44.012068+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:44.617364+00:00", "trade", 5.695, 100.0]
["2026-09-23T16:57:44.892104+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:57:44.893190+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:57:45.695240+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:45.720861+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:45.721192+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:45.721342+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:46.169935+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:46.317020+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:46.322017+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:47.162854+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:47.163094+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:47.163134+00:00", "trade", 5.71, 25.0]
["2026-09-23T16:57:47.163161+00:00", "trade", 5.705, 25.0]
["2026-09-23T16:57:47.163267+00:00", "trade", 5.705, 1243.0]
["2026-09-23T16:57:47.348950+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:57:48.539971+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:57:49.096714+00:00", "trade", 5.6999, 2.0]
["2026-09-23T16:57:49.101326+00:00", "trade", 5.6999, 1.0]
["2026-09-23T16:57:49.103230+00:00", "trade", 5.6999, 2.0]
["2026-09-23T16:57:49.404696+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:49.610174+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:57:49.645896+00:00", "trade", 5.6964, 12.0]
["2026-09-23T16:57:49.987948+00:00", "trade", 5.705, 35.0]
["2026-09-23T16:57:49.988047+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:57:50.456797+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:57:50.614591+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:50.614666+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:50.916194+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:51.351550+00:00", "trade", 5.71, 90.0]
["2026-09-23T16:57:51.859951+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:51.860898+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:52.310527+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:57:52.535880+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:53.078862+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:53.288750+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:57:53.740382+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:55.041700+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:55.295810+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:55.383439+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:55.725834+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:56.311984+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:57.042824+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:57.043781+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:57.067508+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:57.456020+00:00", "trade", 5.6964, 70.0]
["2026-09-23T16:57:57.728005+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:57.849941+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:57.893630+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:57:58.746013+00:00", "trade", 5.705, 8.0]
["2026-09-23T16:57:58.789740+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:57:59.697730+00:00", "trade", 5.6954, 100.0]
["2026-09-23T16:58:00.002239+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:00.369504+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:01.054593+00:00", "trade", 5.7023, 23.0]
["2026-09-23T16:58:01.055718+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:58:01.234849+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:01.839759+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:03.004100+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:03.005118+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:04.030885+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:04.031531+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:04.033962+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:04.034574+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:04.034674+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:04.035040+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:04.039014+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:04.039535+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:04.504943+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:04.504999+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:04.505840+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:04.516666+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:04.634824+00:00", "trade", 5.7014, 1124.0]
["2026-09-23T16:58:05.252689+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:05.296563+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:05.296568+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:05.296698+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:05.296784+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:05.389969+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:58:05.390036+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:05.390051+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:05.390852+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:05.390973+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:05.391013+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:05.653112+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:05.826234+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:06.082424+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:06.082474+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:06.086719+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:06.087065+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:06.087180+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:06.091485+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:06.091540+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:06.626043+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:06.652687+00:00", "trade", 5.6964, 10.0]
["2026-09-23T16:58:06.660139+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:06.660465+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:06.664825+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:06.992375+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:06.993332+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:06.994254+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:07.169958+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:07.170594+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:07.174674+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:07.350201+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:58:07.657304+00:00", "trade", 5.7048, 10.0]
["2026-09-23T16:58:08.195960+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:08.358778+00:00", "trade", 5.7048, 100.0]
["2026-09-23T16:58:09.033810+00:00", "trade", 5.7048, 100.0]
["2026-09-23T16:58:09.038128+00:00", "trade", 5.7048, 100.0]
["2026-09-23T16:58:09.040305+00:00", "trade", 5.7048, 600.0]
["2026-09-23T16:58:09.168561+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:09.197429+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:09.198332+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:09.200973+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:09.201730+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:09.394433+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:09.682649+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:09.683527+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:09.686609+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:09.787780+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:58:10.153921+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:10.229266+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:10.229609+00:00", "trade", 5.7, 45.0]
["2026-09-23T16:58:10.229852+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:10.229903+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:10.230188+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:10.230223+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:10.230223+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:10.668113+00:00", "trade", 5.6964, 100.0]
["2026-09-23T16:58:11.107852+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:11.107917+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:11.406488+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:12.502724+00:00", "trade", 5.7001, 90.0]
["2026-09-23T16:58:12.507788+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:58:12.519633+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:12.553083+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:12.668472+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:13.381806+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:13.446465+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:13.446510+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:13.446518+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:58:13.446525+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:13.446540+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:13.447352+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:13.447577+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:13.447651+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:58:13.450469+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:13.450925+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:13.531943+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:14.293839+00:00", "trade", 5.705, 200.0]
["2026-09-23T16:58:14.294869+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:14.331579+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:58:14.341343+00:00", "trade", 5.701, 400.0]
["2026-09-23T16:58:14.342549+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:58:14.342843+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:14.342884+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:14.343680+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:14.344585+00:00", "trade", 5.701, 400.0]
["2026-09-23T16:58:14.348578+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:58:14.353414+00:00", "trade", 5.7, 24.0]
["2026-09-23T16:58:14.353444+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:14.589847+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:14.590283+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:14.861654+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:14.881937+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:17.683441+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:17.684413+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:18.402723+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:18.817111+00:00", "trade", 5.6981, 200.0]
["2026-09-23T16:58:18.931698+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:19.488353+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:19.757499+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:19.758476+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:19.760917+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:19.760972+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:19.887643+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:19.895407+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:21.018886+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:21.481783+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:22.377031+00:00", "trade", 5.7047, 400.0]
["2026-09-23T16:58:22.611688+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:22.611712+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:58:22.612174+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:22.612254+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:58:23.352830+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:58:23.561887+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:58:24.019339+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:24.589151+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:24.590414+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:24.591095+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:25.557269+00:00", "trade", 5.7, 500.0]
["2026-09-23T16:58:25.628247+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:58:25.628326+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:58:25.684565+00:00", "trade", 5.703, 1.0]
["2026-09-23T16:58:26.154702+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:58:26.154756+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:58:26.600522+00:00", "trade", 5.7029, 27.0]
["2026-09-23T16:58:27.316953+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:58:28.095954+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:28.096039+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:28.096866+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:28.100405+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:28.100460+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:28.526654+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:28.526715+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:28.530744+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:28.652084+00:00", "trade", 5.6954, 13.0]
["2026-09-23T16:58:28.764122+00:00", "trade", 5.705, 8.0]
["2026-09-23T16:58:28.771678+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:28.948527+00:00", "trade", 5.705, 43.0]
["2026-09-23T16:58:28.958021+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:29.012757+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:29.014882+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:29.091299+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:29.370809+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:29.371776+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:29.520255+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:29.520305+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:29.521212+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:29.521242+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:29.524425+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:29.830995+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.002262+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.099631+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:58:30.100246+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.178783+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.179224+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.311509+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.311514+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.311579+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.312396+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.316967+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.317017+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.317022+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.390046+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.390852+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.390978+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.391740+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.461135+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.461140+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.461188+00:00", "trade", 5.7, 85.0]
["2026-09-23T16:58:30.462042+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.462563+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.483042+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.501075+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.501260+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.504658+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.504944+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.543641+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:30.544378+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.056126+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.056136+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.057033+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.381421+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.381425+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.381565+00:00", "trade", 5.705, 600.0]
["2026-09-23T16:58:31.381621+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.382062+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.382578+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.391705+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.428583+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.428688+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.430968+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.443548+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.505782+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.506323+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.506383+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.514146+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:31.850763+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:32.415513+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:58:32.668314+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:32.758251+00:00", "trade", 5.7001, 90.0]
["2026-09-23T16:58:33.333011+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:33.333573+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:33.334034+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:33.334565+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:33.342008+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:33.464810+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:33.662495+00:00", "trade", 5.71, 85.0]
["2026-09-23T16:58:34.183095+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.009028+00:00", "trade", 5.705, 93.0]
["2026-09-23T16:58:35.009428+00:00", "trade", 5.705, 400.0]
["2026-09-23T16:58:35.009517+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.016469+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.016495+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:58:35.016584+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.016629+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.017081+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.017081+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.017446+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.021625+00:00", "trade", 5.705, 177.0]
["2026-09-23T16:58:35.022964+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.023481+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.024408+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.065202+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:58:35.065781+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.086676+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.086748+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:58:35.086751+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.086776+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.087308+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.087583+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.087824+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.088071+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:58:35.148545+00:00", "trade", 5.705, 25.0]
["2026-09-23T16:58:35.149927+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.374777+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.374892+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.375759+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:35.429658+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:36.236156+00:00", "trade", 5.7, 85.0]
["2026-09-23T16:58:36.236759+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:36.375494+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:36.680355+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:36.680430+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:36.875820+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:37.137238+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:37.572839+00:00", "trade", 5.7025, 90.0]
["2026-09-23T16:58:37.803088+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:37.803584+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:37.808270+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:39.467370+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:39.644717+00:00", "trade", 5.71, 85.0]
["2026-09-23T16:58:40.087602+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:58:41.033588+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:41.033649+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:41.033679+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:41.034596+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:41.391495+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:41.391657+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:58:41.391676+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:41.392152+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:41.392593+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:41.395430+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:41.917087+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:42.247789+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:42.250220+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:42.250240+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:42.250861+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:42.251157+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:42.251157+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:42.251648+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:42.251934+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:42.252099+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:42.254375+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:42.277875+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:42.314798+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:42.314863+00:00", "trade", 5.705, 90.0]
["2026-09-23T16:58:42.315455+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:42.843287+00:00", "trade", 5.7, 85.0]
["2026-09-23T16:58:42.906699+00:00", "trade", 5.7002, 2.0]
["2026-09-23T16:58:43.718975+00:00", "trade", 5.703, 100.0]
["2026-09-23T16:58:44.446680+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:58:44.789436+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:58:46.251974+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:58:46.252007+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:58:46.257008+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:46.663453+00:00", "trade", 5.6955, 10.0]
["2026-09-23T16:58:47.132282+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:47.132347+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:47.807848+00:00", "trade", 5.7025, 90.0]
["2026-09-23T16:58:47.807950+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:47.808010+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:47.808955+00:00", "trade", 5.71, 2.0]
["2026-09-23T16:58:49.979425+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.017721+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.097902+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.098383+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.235870+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.354628+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.354638+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.354778+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.435025+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:58:50.680533+00:00", "trade", 5.71, 14.0]
["2026-09-23T16:58:50.680609+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.680619+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.680664+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.681551+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.682052+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.682057+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.682533+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.682974+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.684739+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.750671+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.750716+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.827017+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.828421+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.932834+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:50.982894+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:51.109084+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:52.409334+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:52.540337+00:00", "trade", 5.7001, 90.0]
["2026-09-23T16:58:52.648534+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:52.649015+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:52.672790+00:00", "trade", 5.7, 200.0]
["2026-09-23T16:58:52.722119+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:53.527621+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:53.528098+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:53.798166+00:00", "trade", 5.71, 24.0]
["2026-09-23T16:58:53.798193+00:00", "trade", 5.7066, 24.0]
["2026-09-23T16:58:53.798298+00:00", "trade", 5.7066, 3476.0]
["2026-09-23T16:58:53.798386+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:53.798867+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:53.798907+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:53.995661+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:54.910300+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:58:54.924770+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:58:55.085089+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:55.085575+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:55.388386+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:55.388902+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:55.393373+00:00", "trade", 5.705, 600.0]
["2026-09-23T16:58:56.437254+00:00", "trade", 5.701, 5.0]
["2026-09-23T16:58:57.104173+00:00", "trade", 5.7026, 90.0]
["2026-09-23T16:58:57.257003+00:00", "trade", 5.7027, 100.0]
["2026-09-23T16:58:58.879562+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:58:59.349799+00:00", "trade", 5.71, 85.0]
["2026-09-23T16:58:59.363184+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:59:00.002280+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:00.120602+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:00.410126+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:00.410577+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:00.639572+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:00.640053+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:00.922080+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:00.922164+00:00", "trade", 5.705, 10.0]
["2026-09-23T16:59:00.922287+00:00", "trade", 5.71, 86.0]
["2026-09-23T16:59:00.922356+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:00.922375+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:00.922378+00:00", "trade", 5.71, 4.0]
["2026-09-23T16:59:00.923022+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:00.923503+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:00.929123+00:00", "trade", 5.705, 9.0]
["2026-09-23T16:59:00.930505+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:00.973958+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:01.471058+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:59:01.471147+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:01.472124+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:01.474264+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:01.707715+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:01.885577+00:00", "trade", 5.7028, 90.0]
["2026-09-23T16:59:01.898604+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:01.899056+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:01.906944+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:02.018530+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:02.022700+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:02.135975+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:02.147051+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:02.193461+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:02.194514+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:02.227222+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:03.289565+00:00", "trade", 5.7, 85.0]
["2026-09-23T16:59:03.290689+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:59:03.784964+00:00", "trade", 5.7011, 5.0]
["2026-09-23T16:59:03.800161+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:04.086035+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:59:04.166825+00:00", "trade", 5.7001, 10.0]
["2026-09-23T16:59:05.559729+00:00", "trade", 5.7027, 100.0]
["2026-09-23T16:59:05.706442+00:00", "trade", 5.705, 12.0]
["2026-09-23T16:59:06.206936+00:00", "trade", 5.7001, 90.0]
["2026-09-23T16:59:06.207943+00:00", "trade", 5.705, 4.0]
["2026-09-23T16:59:06.306184+00:00", "trade", 5.7027, 100.0]
["2026-09-23T16:59:07.672739+00:00", "trade", 5.6965, 12.0]
["2026-09-23T16:59:07.718434+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:07.719953+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:07.720434+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:07.720434+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:07.720875+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:07.720875+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:08.480308+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:08.480378+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:08.997068+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:09.000546+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:09.001524+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:09.896705+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:10.477023+00:00", "trade", 5.6967, 5.0]
["2026-09-23T16:59:10.481023+00:00", "trade", 5.6967, 1.0]
["2026-09-23T16:59:12.158925+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:12.159797+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:12.160273+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:12.271620+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:59:12.271704+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:12.271719+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:12.275031+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:12.275513+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:12.275833+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:12.276269+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:12.352699+00:00", "trade", 5.71, 85.0]
["2026-09-23T16:59:12.392190+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:12.438616+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:12.473704+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:12.625346+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:13.346021+00:00", "trade", 5.705, 40.0]
["2026-09-23T16:59:14.531446+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:59:14.532571+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:59:15.468629+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:15.468975+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:15.469271+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:15.512849+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:16.340555+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:16.350898+00:00", "trade", 5.705, 600.0]
["2026-09-23T16:59:16.351797+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:16.670230+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:16.676084+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:16.822146+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:16.894568+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:59:18.407728+00:00", "trade", 5.705, 50.0]
["2026-09-23T16:59:19.004715+00:00", "trade", 5.7026, 90.0]
["2026-09-23T16:59:20.024494+00:00", "trade", 5.7046, 29.0]
["2026-09-23T16:59:20.163025+00:00", "trade", 5.71, 100.0]
["2026-09-23T16:59:21.284569+00:00", "trade", 5.7001, 90.0]
["2026-09-23T16:59:21.304085+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:59:21.605664+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:22.277178+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:22.277226+00:00", "trade", 5.705, 89.0]
["2026-09-23T16:59:22.319699+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:22.358220+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:22.678513+00:00", "trade", 5.707, 1.0]
["2026-09-23T16:59:23.349494+00:00", "trade", 5.71, 50.0]
["2026-09-23T16:59:23.582140+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:59:23.782056+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:59:25.761945+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:59:26.009420+00:00", "trade", 5.707, 10.0]
["2026-09-23T16:59:26.540601+00:00", "trade", 5.7017, 21.0]
["2026-09-23T16:59:27.672814+00:00", "trade", 5.6966, 11.0]
["2026-09-23T16:59:27.692941+00:00", "trade", 5.7017, 500.0]
["2026-09-23T16:59:27.876865+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:59:28.249064+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:28.249505+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:28.249510+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:28.249982+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:28.249986+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:28.302040+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:28.303599+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:28.336233+00:00", "trade", 5.705, 501.0]
["2026-09-23T16:59:28.336327+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:28.429684+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:28.430160+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:28.498859+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:28.657412+00:00", "trade", 5.7017, 23.0]
["2026-09-23T16:59:28.797221+00:00", "trade", 5.7017, 100.0]
["2026-09-23T16:59:29.009148+00:00", "trade", 5.705, 22.0]
["2026-09-23T16:59:29.014802+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:29.015434+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:29.272584+00:00", "trade", 5.702, 500.0]
["2026-09-23T16:59:29.352701+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:59:30.002303+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:30.003747+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:59:30.411417+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:30.468869+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:30.469345+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:30.521765+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:31.403213+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:31.559325+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:31.758136+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:59:32.020375+00:00", "trade", 5.7025, 90.0]
["2026-09-23T16:59:32.458064+00:00", "trade", 5.7038, 1.0]
["2026-09-23T16:59:32.559265+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.559425+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.571121+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:59:32.571198+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.571209+00:00", "trade", 5.7, 5.0]
["2026-09-23T16:59:32.571212+00:00", "trade", 5.7, 10.0]
["2026-09-23T16:59:32.571214+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.571215+00:00", "trade", 5.7, 17.0]
["2026-09-23T16:59:32.571218+00:00", "trade", 5.7, 63.0]
["2026-09-23T16:59:32.571269+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.571462+00:00", "trade", 5.7, 1.0]
["2026-09-23T16:59:32.571465+00:00", "trade", 5.7, 4.0]
["2026-09-23T16:59:32.571465+00:00", "trade", 5.7, 29.0]
["2026-09-23T16:59:32.571471+00:00", "trade", 5.7, 9.0]
["2026-09-23T16:59:32.571471+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:59:32.571471+00:00", "trade", 5.7, 110.0]
["2026-09-23T16:59:32.571473+00:00", "trade", 5.7, 22.0]
["2026-09-23T16:59:32.571476+00:00", "trade", 5.7, 700.0]
["2026-09-23T16:59:32.571479+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.571484+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.571489+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.571489+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.571525+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.571609+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.571620+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.571629+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:59:32.571632+00:00", "trade", 5.7, 25.0]
["2026-09-23T16:59:32.571644+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.571810+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.571855+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.572071+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.572101+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.572156+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.572347+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.572386+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.573629+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.575875+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.578110+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.578278+00:00", "trade", 5.705, 11.0]
["2026-09-23T16:59:32.591617+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.592554+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:32.649695+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:33.360252+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:33.360718+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:34.002980+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:59:34.049224+00:00", "trade", 5.7001, 90.0]
["2026-09-23T16:59:34.247266+00:00", "trade", 5.7, 220.0]
["2026-09-23T16:59:34.247266+00:00", "trade", 5.7, 1880.0]
["2026-09-23T16:59:34.247700+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:34.248216+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:34.248251+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:34.249093+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:34.250175+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:35.707705+00:00", "trade", 5.7017, 13.0]
["2026-09-23T16:59:36.123455+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:36.304665+00:00", "trade", 5.7086, 175.0]
["2026-09-23T16:59:36.352242+00:00", "trade", 5.705, 90.0]
["2026-09-23T16:59:36.405144+00:00", "trade", 5.7025, 1.0]
["2026-09-23T16:59:36.786575+00:00", "trade", 5.71, 20.0]
["2026-09-23T16:59:36.836572+00:00", "trade", 5.705, 20.0]
["2026-09-23T16:59:36.960833+00:00", "trade", 5.7086, 1.0]
["2026-09-23T16:59:37.620553+00:00", "trade", 5.705, 100.0]
["2026-09-23T16:59:37.974802+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:37.974867+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:39.224015+00:00", "trade", 5.705, 4000.0]
["2026-09-23T16:59:39.224116+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:39.427822+00:00", "trade", 5.7025, 90.0]
["2026-09-23T16:59:40.179765+00:00", "trade", 5.7, 20.0]
["2026-09-23T16:59:40.693013+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:41.317999+00:00", "trade", 5.7037, 5.0]
["2026-09-23T16:59:41.437672+00:00", "trade", 5.7009, 100.0]
["2026-09-23T16:59:41.472441+00:00", "trade", 5.7, 50.0]
["2026-09-23T16:59:41.901481+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:59:41.907411+00:00", "trade", 5.705, 5.0]
["2026-09-23T16:59:41.913994+00:00", "trade", 5.705, 2.0]
["2026-09-23T16:59:42.369990+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:43.005177+00:00", "trade", 5.6965, 24.0]
["2026-09-23T16:59:44.191186+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:44.191195+00:00", "trade", 5.7, 26.0]
["2026-09-23T16:59:44.191206+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:44.191706+00:00", "trade", 5.7, 74.0]
["2026-09-23T16:59:44.688179+00:00", "trade", 5.6973, 10.0]
["2026-09-23T16:59:44.690169+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:44.691407+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:46.101417+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:59:46.329702+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:46.361432+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:46.870359+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:46.885320+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:47.995055+00:00", "trade", 5.7014, 90.0]
["2026-09-23T16:59:49.361674+00:00", "trade", 5.6971, 73.0]
["2026-09-23T16:59:49.828006+00:00", "trade", 5.7033, 2.0]
["2026-09-23T16:59:50.029368+00:00", "trade", 5.705, 1.0]
["2026-09-23T16:59:50.034480+00:00", "trade", 5.705, 25.0]
["2026-09-23T16:59:50.055648+00:00", "trade", 5.705, 7.0]
["2026-09-23T16:59:50.568732+00:00", "trade", 5.705, 90.0]
["2026-09-23T16:59:50.781414+00:00", "trade", 5.7034, 5.0]
["2026-09-23T16:59:50.784385+00:00", "trade", 5.7034, 1.0]
["2026-09-23T16:59:50.786225+00:00", "trade", 5.7034, 4.0]
["2026-09-23T16:59:54.287376+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:54.522621+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:54.522641+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:54.523118+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:54.827095+00:00", "trade", 5.7019, 200.0]
["2026-09-23T16:59:54.827191+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:54.827196+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:54.828143+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:54.828574+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:54.828620+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:55.476623+00:00", "trade", 5.71, 70.0]
["2026-09-23T16:59:55.476692+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:55.477675+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:55.526942+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:55.637244+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:55.730701+00:00", "trade", 5.7, 15.0]
["2026-09-23T16:59:55.730704+00:00", "trade", 5.7, 100.0]
["2026-09-23T16:59:55.730812+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:55.730917+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:55.732486+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:55.732491+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:55.867919+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:55.962345+00:00", "trade", 5.705, 175.0]
["2026-09-23T16:59:56.962701+00:00", "trade", 5.7, 90.0]
["2026-09-23T16:59:57.312954+00:00", "quote", 5.7, 5.71]
["2026-09-23T16:59:58.157673+00:00", "trade", 5.7008, 13.0]
["2026-09-23T17:00:00.002336+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:00.585735+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:00.668286+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:00.669735+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:01.077950+00:00", "trade", 5.7001, 90.0]
["2026-09-23T17:00:02.123957+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:02.171249+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:02.171730+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:02.207255+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:02.437172+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:02.469183+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:02.693200+00:00", "trade", 5.6974, 10.0]
["2026-09-23T17:00:02.938802+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:03.850988+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:03.923004+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:05.359581+00:00", "trade", 5.71, 50.0]
["2026-09-23T17:00:05.601250+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:05.611364+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:05.622094+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:06.239494+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:06.240236+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:06.240852+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:06.242757+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:06.242772+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:06.265822+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:07.630972+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:07.631468+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:07.645451+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:07.675708+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:07.675734+00:00", "trade", 5.7, 3.0]
["2026-09-23T17:00:07.681482+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:07.927960+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:00:08.688965+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:08.850132+00:00", "trade", 5.705, 6.0]
["2026-09-23T17:00:08.851176+00:00", "trade", 5.705, 30.0]
["2026-09-23T17:00:08.855373+00:00", "trade", 5.705, 12.0]
["2026-09-23T17:00:08.859626+00:00", "trade", 5.705, 18.0]
["2026-09-23T17:00:08.863703+00:00", "trade", 5.705, 3.0]
["2026-09-23T17:00:09.024093+00:00", "trade", 5.705, 351.0]
["2026-09-23T17:00:09.188169+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:09.505594+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:09.506091+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:09.604590+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:09.605066+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:09.927702+00:00", "trade", 5.7028, 2.0]
["2026-09-23T17:00:10.095312+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:00:10.138940+00:00", "trade", 5.705, 351.0]
["2026-09-23T17:00:10.534689+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:10.535160+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:11.463911+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:11.504593+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:11.634127+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:11.657933+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:11.758678+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:11.759500+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:12.088743+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:00:12.094234+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:00:12.099039+00:00", "trade", 5.705, 3.0]
["2026-09-23T17:00:12.105778+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:00:12.352588+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:00:12.657382+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:12.658340+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:13.076595+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:13.458319+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:14.209968+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:00:14.210044+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:14.211362+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:15.237842+00:00", "trade", 5.703, 3.0]
["2026-09-23T17:00:15.839539+00:00", "trade", 5.7001, 300.0]
["2026-09-23T17:00:15.893571+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:16.621659+00:00", "trade", 5.7001, 90.0]
["2026-09-23T17:00:17.939818+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:17.968812+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:17.968882+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:17.969503+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:17.969764+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:17.969824+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:17.969852+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:00:17.970897+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:17.970902+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:17.994939+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:18.063742+00:00", "trade", 5.7, 4.0]
["2026-09-23T17:00:18.073230+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:18.074985+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:18.828372+00:00", "trade", 5.7001, 90.0]
["2026-09-23T17:00:18.866804+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:00:19.025751+00:00", "trade", 5.7, 176.0]
["2026-09-23T17:00:19.025786+00:00", "trade", 5.7, 724.0]
["2026-09-23T17:00:19.026244+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:19.210463+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:19.557569+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:19.557674+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:19.560260+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:19.867301+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:19.901798+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:19.901864+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:20.566812+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:20.567187+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:20.567869+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:20.571202+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:20.821505+00:00", "trade", 5.71, 25.0]
["2026-09-23T17:00:20.822109+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:20.822170+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:21.169762+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:21.169927+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:21.170424+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:21.170464+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:21.178568+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:21.180054+00:00", "trade", 5.7001, 90.0]
["2026-09-23T17:00:21.244633+00:00", "trade", 5.7099, 100.0]
["2026-09-23T17:00:21.496720+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:23.409800+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:24.266488+00:00", "trade", 5.7027, 30.0]
["2026-09-23T17:00:24.461036+00:00", "trade", 5.7009, 90.0]
["2026-09-23T17:00:25.674530+00:00", "trade", 5.705, 6.0]
["2026-09-23T17:00:25.674590+00:00", "trade", 5.705, 84.0]
["2026-09-23T17:00:25.674653+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:00:25.674711+00:00", "trade", 5.705, 44.0]
["2026-09-23T17:00:26.466080+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:26.700305+00:00", "trade", 5.6981, 10.0]
["2026-09-23T17:00:27.503959+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:00:27.768511+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:00:27.793037+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:27.793535+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:27.940307+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:00:27.941307+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:29.788359+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:00:30.002359+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:30.661969+00:00", "trade", 5.7001, 7250.0]
["2026-09-23T17:00:31.068305+00:00", "trade", 5.6974, 26.0]
["2026-09-23T17:00:31.564577+00:00", "trade", 5.7009, 40.0]
["2026-09-23T17:00:32.137206+00:00", "trade", 5.7001, 90.0]
["2026-09-23T17:00:32.246375+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:00:32.247423+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:32.248862+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:32.392734+00:00", "trade", 5.7, 76.0]
["2026-09-23T17:00:32.392734+00:00", "trade", 5.7, 24.0]
["2026-09-23T17:00:32.393225+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:33.671929+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:33.687998+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:34.378171+00:00", "trade", 5.7001, 90.0]
["2026-09-23T17:00:34.848163+00:00", "trade", 5.705, 508.0]
["2026-09-23T17:00:34.848791+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:00:34.982790+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:37.133886+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:00:38.071724+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:38.074159+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:38.076104+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:38.076600+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:38.077041+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:38.161427+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:39.650657+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:39.929708+00:00", "trade", 5.7007, 11.0]
["2026-09-23T17:00:40.040061+00:00", "trade", 5.7001, 90.0]
["2026-09-23T17:00:40.041033+00:00", "trade", 5.6998, 67.0]
["2026-09-23T17:00:41.276052+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:41.286642+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:42.236893+00:00", "trade", 5.7012, 5.0]
["2026-09-23T17:00:42.658568+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:42.670474+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:00:43.073307+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:00:43.073310+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:43.073894+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:00:43.073894+00:00", "trade", 5.7, 32.0]
["2026-09-23T17:00:43.073900+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:00:43.073900+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:00:43.073903+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:43.073909+00:00", "trade", 5.7, 600.0]
["2026-09-23T17:00:43.073909+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:00:43.073915+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:43.073978+00:00", "trade", 5.7, 1600.0]
["2026-09-23T17:00:43.073981+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:00:43.073982+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:43.073984+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:43.073984+00:00", "trade", 5.7, 201.0]
["2026-09-23T17:00:43.073990+00:00", "trade", 5.7, 600.0]
["2026-09-23T17:00:43.073990+00:00", "trade", 5.7, 600.0]
["2026-09-23T17:00:43.073993+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:43.074022+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:43.074035+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:43.074041+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:00:43.074047+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:43.074047+00:00", "trade", 5.7, 1833.0]
["2026-09-23T17:00:43.074098+00:00", "trade", 5.7, 54.0]
["2026-09-23T17:00:43.074101+00:00", "trade", 5.7, 32.0]
["2026-09-23T17:00:43.074105+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:00:43.074105+00:00", "trade", 5.7, 12.0]
["2026-09-23T17:00:43.074107+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:00:43.074110+00:00", "trade", 5.7, 104.0]
["2026-09-23T17:00:43.074113+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:43.074123+00:00", "trade", 5.7, 296.0]
["2026-09-23T17:00:43.074126+00:00", "trade", 5.7, 204.0]
["2026-09-23T17:00:43.074127+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:00:43.074132+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:00:43.074143+00:00", "trade", 5.7, 600.0]
["2026-09-23T17:00:43.074147+00:00", "trade", 5.7, 247.0]
["2026-09-23T17:00:43.074150+00:00", "trade", 5.7, 196.0]
["2026-09-23T17:00:43.074153+00:00", "trade", 5.7, 199.0]
["2026-09-23T17:00:43.074156+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:00:43.074156+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:43.074162+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:43.074323+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:00:43.074336+00:00", "trade", 5.7, 600.0]
["2026-09-23T17:00:43.074351+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:00:43.074357+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:00:43.074363+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:00:43.074433+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:00:43.074504+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:43.074526+00:00", "trade", 5.7, 76.0]
["2026-09-23T17:00:43.074526+00:00", "trade", 5.7, 273.0]
["2026-09-23T17:00:43.074532+00:00", "trade", 5.7, 600.0]
["2026-09-23T17:00:43.074543+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:00:43.074561+00:00", "trade", 5.7, 24.0]
["2026-09-23T17:00:43.074576+00:00", "trade", 5.7, 220.0]
["2026-09-23T17:00:43.074623+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.074679+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.074684+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.074699+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.074874+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.074909+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.074909+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.074909+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.074919+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.074952+00:00", "trade", 5.695, 4.0]
["2026-09-23T17:00:43.075059+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.075195+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.075340+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.075460+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.078598+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.084432+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.111727+00:00", "trade", 5.695, 30.0]
["2026-09-23T17:00:43.152679+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.152975+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.153261+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.153281+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.153301+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:43.153301+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.153942+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.155721+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.174616+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.182686+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.452050+00:00", "trade", 5.7, 70.0]
["2026-09-23T17:00:43.452137+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.454823+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.455771+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:43.989315+00:00", "trade", 5.6974, 200.0]
["2026-09-23T17:00:44.517883+00:00", "trade", 5.7005, 1.0]
["2026-09-23T17:00:44.657782+00:00", "trade", 5.6998, 100.0]
["2026-09-23T17:00:45.093138+00:00", "trade", 5.6987, 4000.0]
["2026-09-23T17:00:45.509882+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:00:45.510065+00:00", "trade", 5.695, 70.0]
["2026-09-23T17:00:45.510300+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:00:45.601441+00:00", "trade", 5.695, 23.0]
["2026-09-23T17:00:45.613668+00:00", "trade", 5.695, 63.0]
["2026-09-23T17:00:46.542855+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:46.575989+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:46.615418+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:47.052894+00:00", "trade", 5.695, 9.0]
["2026-09-23T17:00:47.055435+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:00:47.214829+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:47.223665+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:47.234150+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:47.511882+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:47.891954+00:00", "trade", 5.695, 91.0]
["2026-09-23T17:00:47.892042+00:00", "trade", 5.695, 9.0]
["2026-09-23T17:00:48.961926+00:00", "trade", 5.695, 910.0]
["2026-09-23T17:00:48.964001+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:00:48.967801+00:00", "trade", 5.699, 1.0]
["2026-09-23T17:00:49.278943+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:49.310428+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:49.608492+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:00:49.709532+00:00", "trade", 5.6996, 10.0]
["2026-09-23T17:00:49.710145+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:49.711338+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:49.711472+00:00", "trade", 5.7, 3200.0]
["2026-09-23T17:00:49.711518+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:49.711553+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:49.711618+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:49.712010+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:00:49.712013+00:00", "trade", 5.7, 8.0]
["2026-09-23T17:00:49.712020+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:00:49.712020+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:00:49.712026+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:00:49.712026+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:00:49.712028+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:00:49.712028+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:49.712049+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:49.712055+00:00", "trade", 5.7, 540.0]
["2026-09-23T17:00:49.712062+00:00", "trade", 5.7, 186.0]
["2026-09-23T17:00:49.712062+00:00", "trade", 5.7, 3700.0]
["2026-09-23T17:00:49.712064+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:49.712064+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:49.712065+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:49.712109+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:49.712122+00:00", "trade", 5.7, 29.0]
["2026-09-23T17:00:49.712122+00:00", "trade", 5.7, 110.0]
["2026-09-23T17:00:49.712124+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:00:49.712128+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:49.712130+00:00", "trade", 5.7, 36.0]
["2026-09-23T17:00:49.712133+00:00", "trade", 5.7, 800.0]
["2026-09-23T17:00:49.712133+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:00:49.712255+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:49.712255+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:49.712330+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:00:49.712350+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:00:49.712365+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:00:49.712365+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:00:49.712380+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:00:49.712391+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:00:49.712395+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:00:49.712411+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:00:49.712436+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:00:49.712455+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:49.712500+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.712500+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.712510+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.712531+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.712535+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.712535+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.712535+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.712581+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.712616+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.712621+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.712661+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.712690+00:00", "trade", 5.7, 63.0]
["2026-09-23T17:00:49.712771+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:00:49.712834+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:49.712891+00:00", "trade", 5.7, 137.0]
["2026-09-23T17:00:49.712901+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.712901+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.712945+00:00", "trade", 5.7, 128.0]
["2026-09-23T17:00:49.712952+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:00:49.713000+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:49.713022+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.713062+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.713102+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.713137+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.713142+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.713222+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.713302+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.713382+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.713503+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.713543+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.713543+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.713742+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:49.713743+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.714460+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.714620+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.715062+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.716299+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.716961+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.717016+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.717492+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:49.817455+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:50.101471+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:50.164110+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:50.239670+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:50.494392+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:50.684179+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:50.712546+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:51.109486+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:51.110513+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:51.110754+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:51.110769+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:51.111185+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:51.111576+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:51.111661+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:51.115104+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:51.115394+00:00", "trade", 5.705, 5.0]
["2026-09-23T17:00:51.236714+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:51.725023+00:00", "trade", 5.7012, 50.0]
["2026-09-23T17:00:52.006296+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:52.006316+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:52.009273+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:52.012806+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:52.327733+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:00:52.398270+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:00:52.398274+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:52.398750+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:52.398770+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:52.398770+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:52.413864+00:00", "trade", 5.7, 12.0]
["2026-09-23T17:00:52.413918+00:00", "trade", 5.7, 13.0]
["2026-09-23T17:00:52.421259+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:00:52.611843+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:54.035682+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:00:54.035707+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:54.156365+00:00", "trade", 5.7001, 50.0]
["2026-09-23T17:00:54.157382+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:54.343483+00:00", "trade", 5.7, 45.0]
["2026-09-23T17:00:54.343567+00:00", "trade", 5.7, 45.0]
["2026-09-23T17:00:55.061439+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:55.270111+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:55.270176+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:55.310938+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:55.499681+00:00", "trade", 5.71, 25.0]
["2026-09-23T17:00:55.869234+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:00:55.870224+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:55.870264+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:55.870264+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:55.870264+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:55.870300+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:56.092975+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:56.093456+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:56.093942+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:56.093977+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:56.095055+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:57.026692+00:00", "trade", 5.7024, 90.0]
["2026-09-23T17:00:57.111985+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:57.116356+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:57.116356+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:57.708901+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:57.708942+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:58.159465+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:00:58.160206+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:58.446162+00:00", "trade", 5.7, 12.0]
["2026-09-23T17:00:58.446237+00:00", "trade", 5.7, 13.0]
["2026-09-23T17:00:58.620637+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:58.621835+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:58.621835+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:00:59.457397+00:00", "trade", 5.6999, 1.0]
["2026-09-23T17:00:59.487923+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:00:59.682139+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:00.002396+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:00.304290+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:01.556956+00:00", "trade", 5.6995, 100.0]
["2026-09-23T17:01:01.855774+00:00", "trade", 5.7001, 90.0]
["2026-09-23T17:01:02.040179+00:00", "trade", 5.705, 25.0]
["2026-09-23T17:01:02.047117+00:00", "trade", 5.705, 43.0]
["2026-09-23T17:01:02.052764+00:00", "trade", 5.705, 3.0]
["2026-09-23T17:01:04.775437+00:00", "trade", 5.7, 45.0]
["2026-09-23T17:01:04.775536+00:00", "trade", 5.7, 45.0]
["2026-09-23T17:01:06.871153+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:01:07.031695+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:10.749215+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:11.455046+00:00", "trade", 5.7011, 90.0]
["2026-09-23T17:01:11.740074+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:11.740139+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:11.740389+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:11.741382+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:11.921872+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:11.921877+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:11.922398+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:11.975895+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:13.395349+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:13.397845+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:13.405960+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:13.480081+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:13.493759+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:13.605132+00:00", "trade", 5.7001, 90.0]
["2026-09-23T17:01:13.644850+00:00", "trade", 5.6998, 10.0]
["2026-09-23T17:01:13.757060+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:13.922133+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:14.645716+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:14.646167+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:14.701669+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:14.702100+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:14.822622+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:14.837743+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:15.295233+00:00", "trade", 5.705, 265.0]
["2026-09-23T17:01:15.297612+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:01:15.436864+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:15.437581+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:15.778105+00:00", "trade", 5.7006, 4.0]
["2026-09-23T17:01:16.205705+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:01:16.482962+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:01:17.679850+00:00", "trade", 5.6987, 1.0]
["2026-09-23T17:01:18.878603+00:00", "trade", 5.7024, 90.0]
["2026-09-23T17:01:19.237196+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:19.344572+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:20.128865+00:00", "trade", 5.6998, 28.0]
["2026-09-23T17:01:21.875573+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:01:22.019304+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:22.036841+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:22.099982+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:22.170088+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:22.176093+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:22.212169+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:22.250500+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:22.331623+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:22.338745+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:23.621443+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:24.296730+00:00", "trade", 5.6987, 14.0]
["2026-09-23T17:01:24.308309+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:24.637387+00:00", "trade", 5.6987, 100.0]
["2026-09-23T17:01:27.869983+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:27.869987+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:28.567242+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:28.567769+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:28.713335+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:29.210464+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:30.002419+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:31.445028+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:31.445945+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:31.551381+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:32.067149+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:32.407299+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:32.408537+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:32.767710+00:00", "trade", 5.6987, 100.0]
["2026-09-23T17:01:33.461123+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:36.946840+00:00", "trade", 5.705, 67.0]
["2026-09-23T17:01:36.948374+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:36.948856+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:37.004192+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:38.012499+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:01:38.206079+00:00", "trade", 5.7007, 10.0]
["2026-09-23T17:01:38.821704+00:00", "trade", 5.7025, 2.0]
["2026-09-23T17:01:39.066869+00:00", "trade", 5.705, 441.0]
["2026-09-23T17:01:39.066923+00:00", "trade", 5.705, 809.0]
["2026-09-23T17:01:39.067548+00:00", "trade", 5.705, 691.0]
["2026-09-23T17:01:39.068643+00:00", "trade", 5.705, 18.0]
["2026-09-23T17:01:39.068646+00:00", "trade", 5.705, 63.0]
["2026-09-23T17:01:39.068646+00:00", "trade", 5.705, 4.0]
["2026-09-23T17:01:39.419765+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:01:39.891771+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:40.716986+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:40.717552+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:41.909581+00:00", "trade", 5.7001, 30.0]
["2026-09-23T17:01:42.051994+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:42.052390+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:43.028468+00:00", "trade", 5.7099, 7250.0]
["2026-09-23T17:01:43.161771+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:45.054853+00:00", "trade", 5.705, 25.0]
["2026-09-23T17:01:45.262432+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:45.262898+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:45.859905+00:00", "trade", 5.7032, 100.0]
["2026-09-23T17:01:46.509125+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:46.509561+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:46.690376+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:47.979125+00:00", "trade", 5.6985, 35.0]
["2026-09-23T17:01:49.075457+00:00", "trade", 5.7069, 1888.0]
["2026-09-23T17:01:51.582995+00:00", "trade", 5.705, 306.0]
["2026-09-23T17:01:52.066530+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:52.066530+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:52.066565+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:52.771242+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:55.158891+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:01:55.713246+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:01:59.283050+00:00", "trade", 5.705, 1040.0]
["2026-09-23T17:01:59.523668+00:00", "trade", 5.705, 20.0]
["2026-09-23T17:02:00.002442+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:00.262530+00:00", "trade", 5.705, 15.0]
["2026-09-23T17:02:01.925537+00:00", "trade", 5.71, 20.0]
["2026-09-23T17:02:03.058607+00:00", "trade", 5.6984, 100.0]
["2026-09-23T17:02:03.468398+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:04.510220+00:00", "trade", 5.705, 11.0]
["2026-09-23T17:02:05.031464+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:05.032336+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:05.732266+00:00", "trade", 5.7017, 12.0]
["2026-09-23T17:02:05.928254+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:05.930509+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.001959+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.004180+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.022574+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.026057+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.103757+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.112723+00:00", "trade", 5.705, 2500.0]
["2026-09-23T17:02:06.124556+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.130601+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.174966+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.246206+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.308484+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.309907+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.407445+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.409424+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:02:06.410041+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.410321+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.421179+00:00", "trade", 5.7076, 9.0]
["2026-09-23T17:02:06.425149+00:00", "trade", 5.7076, 7.0]
["2026-09-23T17:02:06.427287+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.433512+00:00", "trade", 5.7076, 3.0]
["2026-09-23T17:02:06.434687+00:00", "trade", 5.7076, 3.0]
["2026-09-23T17:02:06.435541+00:00", "trade", 5.7076, 3.0]
["2026-09-23T17:02:06.436281+00:00", "trade", 5.7076, 3.0]
["2026-09-23T17:02:06.442172+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.442314+00:00", "trade", 5.7076, 2.0]
["2026-09-23T17:02:06.443417+00:00", "trade", 5.7076, 2.0]
["2026-09-23T17:02:06.444208+00:00", "trade", 5.7076, 2.0]
["2026-09-23T17:02:06.444783+00:00", "trade", 5.7076, 1.0]
["2026-09-23T17:02:06.445721+00:00", "trade", 5.7076, 1.0]
["2026-09-23T17:02:06.450995+00:00", "trade", 5.7076, 2.0]
["2026-09-23T17:02:06.451783+00:00", "trade", 5.7076, 28.0]
["2026-09-23T17:02:06.452421+00:00", "trade", 5.7076, 3.0]
["2026-09-23T17:02:06.526047+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.565721+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.565726+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.566287+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:02:06.568373+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.568388+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.641632+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.641632+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.642118+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.649173+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:02:06.649173+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:02:06.649188+00:00", "trade", 5.7, 391.0]
["2026-09-23T17:02:06.649188+00:00", "trade", 5.7, 84.0]
["2026-09-23T17:02:06.649194+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:02:06.649194+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:02:06.649194+00:00", "trade", 5.7, 1200.0]
["2026-09-23T17:02:06.649216+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.649234+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:02:06.649234+00:00", "trade", 5.7, 1400.0]
["2026-09-23T17:02:06.649236+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:02:06.649239+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:02:06.649239+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:02:06.649251+00:00", "trade", 5.7, 29.0]
["2026-09-23T17:02:06.649258+00:00", "trade", 5.7, 110.0]
["2026-09-23T17:02:06.649258+00:00", "trade", 5.7, 69.0]
["2026-09-23T17:02:06.649261+00:00", "trade", 5.7, 17.0]
["2026-09-23T17:02:06.649269+00:00", "trade", 5.7, 12.0]
["2026-09-23T17:02:06.649288+00:00", "trade", 5.7, 16.0]
["2026-09-23T17:02:06.649351+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:02:06.649356+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:02:06.649356+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:02:06.649376+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:02:06.649416+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:02:06.649421+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:02:06.649446+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:02:06.649541+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:02:06.649556+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.649558+00:00", "trade", 5.7, 123.0]
["2026-09-23T17:02:06.649576+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.649641+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.649641+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.649646+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.649646+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.649716+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:02:06.649777+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:02:06.649792+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.649793+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:02:06.649793+00:00", "trade", 5.7, 83.0]
["2026-09-23T17:02:06.649817+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.649832+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.649867+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.649937+00:00", "trade", 5.7, 383.0]
["2026-09-23T17:02:06.649970+00:00", "trade", 5.695, 4.0]
["2026-09-23T17:02:06.650027+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.650047+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.650054+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:02:06.650147+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.650208+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.650218+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.650273+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.650338+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.650568+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.651180+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.651551+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.652953+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:02:06.653230+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.653571+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.654743+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.655485+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.657129+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.659725+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.669910+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.677688+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.682304+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.682309+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.683973+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.684198+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.691656+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.732794+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.732839+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.732960+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.733340+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.748637+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.749208+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.765061+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.765161+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.769542+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.769562+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.795298+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.829519+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.836205+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.854995+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.868808+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.876761+00:00", "trade", 5.7, 54.0]
["2026-09-23T17:02:06.879418+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.892354+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:06.893196+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.091092+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.123288+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:02:07.123359+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.125509+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.125543+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:02:07.125549+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.127048+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.127128+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.127669+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.141823+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.147146+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.156438+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.156794+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.163314+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.169975+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.408433+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.408548+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.411244+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.920952+00:00", "trade", 5.7, 600.0]
["2026-09-23T17:02:07.920955+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:02:07.920955+00:00", "trade", 5.7, 1700.0]
["2026-09-23T17:02:07.921023+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.921860+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.921880+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.921905+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.921970+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:07.926987+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.008566+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.009463+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.065753+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.065948+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.066108+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.066119+00:00", "trade", 5.7, 11.0]
["2026-09-23T17:02:08.066128+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.066665+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.068501+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:02:08.068501+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:02:08.088893+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.089519+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.247004+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.247620+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.357122+00:00", "trade", 5.6985, 100.0]
["2026-09-23T17:02:08.376302+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.393443+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.490935+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.490980+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.490995+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.491842+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.556584+00:00", "trade", 5.6985, 10.0]
["2026-09-23T17:02:08.691377+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.774835+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:08.823707+00:00", "trade", 5.7048, 48.0]
["2026-09-23T17:02:09.005502+00:00", "trade", 5.695, 20.0]
["2026-09-23T17:02:09.005505+00:00", "trade", 5.695, 19.0]
["2026-09-23T17:02:09.005505+00:00", "trade", 5.695, 9.0]
["2026-09-23T17:02:09.006131+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:09.087565+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:09.746118+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:09.818124+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:09.818986+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:09.819111+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:09.881605+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:10.277132+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:10.311408+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:10.598432+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:10.683930+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:10.716002+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:11.269534+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:11.269605+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:11.269615+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:11.476572+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:11.478036+00:00", "trade", 5.695, 250.0]
["2026-09-23T17:02:11.479389+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:11.479407+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:02:11.479411+00:00", "trade", 5.695, 16.0]
["2026-09-23T17:02:11.479411+00:00", "trade", 5.695, 22.0]
["2026-09-23T17:02:11.479413+00:00", "trade", 5.695, 33.0]
["2026-09-23T17:02:11.479416+00:00", "trade", 5.695, 13.0]
["2026-09-23T17:02:11.480491+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:11.500264+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:11.515207+00:00", "trade", 5.695, 39.0]
["2026-09-23T17:02:11.518491+00:00", "trade", 5.695, 62.0]
["2026-09-23T17:02:12.390991+00:00", "trade", 5.695, 56.0]
["2026-09-23T17:02:12.739744+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:12.984271+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:14.086676+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:14.098960+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:14.834877+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:14.876252+00:00", "trade", 5.695, 244.0]
["2026-09-23T17:02:14.876252+00:00", "trade", 5.695, 56.0]
["2026-09-23T17:02:14.877142+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:14.907541+00:00", "trade", 5.695, 54.0]
["2026-09-23T17:02:15.038301+00:00", "trade", 5.7015, 100.0]
["2026-09-23T17:02:15.213954+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:15.221668+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:15.224424+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:15.232413+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:15.236157+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:15.478931+00:00", "trade", 5.7044, 32.0]
["2026-09-23T17:02:15.511954+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:15.822633+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:15.823145+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:15.852399+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:15.914267+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:15.975853+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:16.235005+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:16.376933+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:16.513463+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:16.561823+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:16.613697+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:16.948605+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:02:17.740664+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.789370+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.789380+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.789398+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:02:17.789400+00:00", "trade", 5.69, 40.0]
["2026-09-23T17:02:17.789451+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.789456+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.789456+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.789486+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.789516+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.789521+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.789566+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.789599+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:02:17.789606+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.789614+00:00", "trade", 5.69, 25.0]
["2026-09-23T17:02:17.790207+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.790237+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.790263+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.790899+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.790929+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.890987+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.891093+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.898009+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.900085+00:00", "trade", 5.69, 9.0]
["2026-09-23T17:02:17.902006+00:00", "trade", 5.69, 9.0]
["2026-09-23T17:02:17.904570+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.904680+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.906650+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.957952+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.958528+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:17.971003+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:18.013539+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:18.525648+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:18.565849+00:00", "trade", 5.69, 9.0]
["2026-09-23T17:02:18.565924+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:18.565927+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:02:18.565927+00:00", "trade", 5.69, 80.0]
["2026-09-23T17:02:18.565946+00:00", "trade", 5.69, 20.0]
["2026-09-23T17:02:18.565948+00:00", "trade", 5.69, 1340.0]
["2026-09-23T17:02:18.565949+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:02:18.565952+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:02:18.565952+00:00", "trade", 5.69, 4914.0]
["2026-09-23T17:02:18.566012+00:00", "trade", 5.69, 20.0]
["2026-09-23T17:02:18.566014+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:02:18.566014+00:00", "trade", 5.69, 86.0]
["2026-09-23T17:02:18.566017+00:00", "trade", 5.69, 176.0]
["2026-09-23T17:02:18.566020+00:00", "trade", 5.69, 500.0]
["2026-09-23T17:02:18.566049+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566074+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566079+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566104+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566115+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566135+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566140+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566170+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566170+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566175+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566200+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566258+00:00", "trade", 5.69, 86.0]
["2026-09-23T17:02:18.566264+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:02:18.566264+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:02:18.566267+00:00", "trade", 5.69, 26.0]
["2026-09-23T17:02:18.566270+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:02:18.566273+00:00", "trade", 5.69, 29.0]
["2026-09-23T17:02:18.566275+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566276+00:00", "trade", 5.69, 13.0]
["2026-09-23T17:02:18.566276+00:00", "trade", 5.69, 16.0]
["2026-09-23T17:02:18.566280+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566285+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566285+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566297+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:02:18.566350+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566350+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566400+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:02:18.566435+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:02:18.566435+00:00", "trade", 5.69, 20.0]
["2026-09-23T17:02:18.566438+00:00", "trade", 5.69, 46.0]
["2026-09-23T17:02:18.566444+00:00", "trade", 5.69, 201.0]
["2026-09-23T17:02:18.566444+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:02:18.566519+00:00", "trade", 5.69, 1100.0]
["2026-09-23T17:02:18.566526+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.566766+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.566910+00:00", "trade", 5.685, 152.0]
["2026-09-23T17:02:18.566937+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.566957+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.566966+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.566967+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:02:18.567004+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:02:18.567077+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.567127+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.567162+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.567182+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.567197+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.567217+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.567461+00:00", "trade", 5.69, 11.0]
["2026-09-23T17:02:18.567478+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.570555+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.575938+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.576379+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.598889+00:00", "trade", 5.68, 12.0]
["2026-09-23T17:02:18.598889+00:00", "trade", 5.68, 6.0]
["2026-09-23T17:02:18.598940+00:00", "trade", 5.685, 17.0]
["2026-09-23T17:02:18.598944+00:00", "trade", 5.685, 16.0]
["2026-09-23T17:02:18.598946+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:02:18.598949+00:00", "trade", 5.685, 14.0]
["2026-09-23T17:02:18.609642+00:00", "trade", 5.685, 2500.0]
["2026-09-23T17:02:18.609645+00:00", "trade", 5.685, 2500.0]
["2026-09-23T17:02:18.657091+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:18.885236+00:00", "trade", 5.685, 72.0]
["2026-09-23T17:02:19.248845+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:19.252143+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:19.566907+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:19.566907+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:19.810587+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:20.248064+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:20.890979+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:21.601612+00:00", "trade", 5.685, 4.0]
["2026-09-23T17:02:21.893521+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:23.467924+00:00", "trade", 5.685, 79.0]
["2026-09-23T17:02:26.379721+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:26.380177+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:27.296969+00:00", "trade", 5.6984, 2.0]
["2026-09-23T17:02:27.301182+00:00", "trade", 5.6984, 1.0]
["2026-09-23T17:02:27.303098+00:00", "trade", 5.6984, 1.0]
["2026-09-23T17:02:27.304962+00:00", "trade", 5.6984, 1.0]
["2026-09-23T17:02:28.531518+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:29.740165+00:00", "trade", 5.7003, 10.0]
["2026-09-23T17:02:29.760579+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:29.978014+00:00", "trade", 5.6979, 100.0]
["2026-09-23T17:02:30.002495+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:30.435305+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:37.097682+00:00", "trade", 5.6979, 24.0]
["2026-09-23T17:02:37.959807+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:02:40.030573+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:40.059927+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:41.512813+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:02:41.717625+00:00", "trade", 5.6979, 100.0]
["2026-09-23T17:02:43.335125+00:00", "trade", 5.6812, 307.0]
["2026-09-23T17:02:43.335127+00:00", "trade", 5.68, 307.0]
["2026-09-23T17:02:43.335145+00:00", "trade", 5.6812, 25.0]
["2026-09-23T17:02:43.335179+00:00", "trade", 5.68, 25.0]
["2026-09-23T17:02:43.335323+00:00", "trade", 5.6812, 9668.0]
["2026-09-23T17:02:43.337506+00:00", "trade", 5.6802, 700.0]
["2026-09-23T17:02:44.644838+00:00", "trade", 5.685, 56.0]
["2026-09-23T17:02:44.646376+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:44.667466+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:45.611565+00:00", "trade", 5.685, 11.0]
["2026-09-23T17:02:46.012001+00:00", "trade", 5.6874, 400.0]
["2026-09-23T17:02:46.945329+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:46.952897+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:47.069179+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:47.069329+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:47.069409+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:47.069615+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:47.088460+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:47.093586+00:00", "trade", 5.685, 400.0]
["2026-09-23T17:02:47.094133+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:47.338564+00:00", "trade", 5.68, 138.0]
["2026-09-23T17:02:47.872614+00:00", "trade", 5.6877, 2.0]
["2026-09-23T17:02:48.844489+00:00", "trade", 5.685, 57.0]
["2026-09-23T17:02:48.877962+00:00", "trade", 5.6972, 19.0]
["2026-09-23T17:02:49.148834+00:00", "trade", 5.69, 25.0]
["2026-09-23T17:02:49.826630+00:00", "trade", 5.6974, 8.0]
["2026-09-23T17:02:49.832419+00:00", "trade", 5.6986, 15.0]
["2026-09-23T17:02:50.298847+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:50.299829+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:50.299855+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:51.468537+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:52.151077+00:00", "trade", 5.685, 500.0]
["2026-09-23T17:02:52.470873+00:00", "trade", 5.68, 25.0]
["2026-09-23T17:02:52.727228+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.025907+00:00", "trade", 5.68, 19.0]
["2026-09-23T17:02:53.025907+00:00", "trade", 5.68, 11.0]
["2026-09-23T17:02:53.025910+00:00", "trade", 5.68, 27.0]
["2026-09-23T17:02:53.025917+00:00", "trade", 5.68, 11.0]
["2026-09-23T17:02:53.026500+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.026500+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.026531+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.026531+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.026581+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.026606+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.026606+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.026977+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.027022+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.030781+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.035256+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.098833+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.099299+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.124837+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:02:53.125887+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.126198+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.126408+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.126408+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.126849+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.153703+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.161457+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.391730+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.392206+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.392251+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.392737+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.409081+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.750018+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.895424+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:53.898090+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:54.064236+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:54.542159+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:54.544434+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:54.689815+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:55.075208+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:55.075233+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:55.075874+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:55.114090+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:55.948159+00:00", "trade", 5.68, 1900.0]
["2026-09-23T17:02:55.948159+00:00", "trade", 5.68, 2.0]
["2026-09-23T17:02:55.948162+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:02:55.948165+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:02:55.948168+00:00", "trade", 5.68, 52.0]
["2026-09-23T17:02:55.948171+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:02:55.948171+00:00", "trade", 5.68, 17.0]
["2026-09-23T17:02:55.948175+00:00", "trade", 5.68, 5.0]
["2026-09-23T17:02:55.948175+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:02:55.948175+00:00", "trade", 5.68, 11.0]
["2026-09-23T17:02:55.948180+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:02:55.948186+00:00", "trade", 5.68, 12.0]
["2026-09-23T17:02:55.948191+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:02:55.948192+00:00", "trade", 5.68, 5.0]
["2026-09-23T17:02:55.948198+00:00", "trade", 5.68, 800.0]
["2026-09-23T17:02:55.948198+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:02:55.948198+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:02:55.948202+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:02:55.948202+00:00", "trade", 5.68, 1400.0]
["2026-09-23T17:02:55.948207+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:02:55.948207+00:00", "trade", 5.68, 600.0]
["2026-09-23T17:02:55.948226+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948291+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948296+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948311+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948321+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948321+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948326+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948331+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948363+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:02:55.948371+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948378+00:00", "trade", 5.68, 184.0]
["2026-09-23T17:02:55.948382+00:00", "trade", 5.68, 1000.0]
["2026-09-23T17:02:55.948385+00:00", "trade", 5.68, 150.0]
["2026-09-23T17:02:55.948385+00:00", "trade", 5.68, 24.0]
["2026-09-23T17:02:55.948387+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948391+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948397+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948405+00:00", "trade", 5.68, 4.0]
["2026-09-23T17:02:55.948412+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948417+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948421+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948427+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948522+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948532+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948537+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948547+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948557+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948595+00:00", "trade", 5.68, 48.0]
["2026-09-23T17:02:55.948598+00:00", "trade", 5.68, 17.0]
["2026-09-23T17:02:55.948610+00:00", "trade", 5.68, 11.0]
["2026-09-23T17:02:55.948682+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:02:55.948704+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:02:55.948707+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.948709+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:02:55.948715+00:00", "trade", 5.68, 19.0]
["2026-09-23T17:02:55.948722+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.948737+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:02:55.948742+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.948827+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.948888+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.949178+00:00", "trade", 5.67, 5.0]
["2026-09-23T17:02:55.949228+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.949294+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.949369+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.949384+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.949439+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.949529+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.949534+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.949649+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.949730+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.949785+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.950236+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.964575+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:55.976935+00:00", "trade", 5.675, 27.0]
["2026-09-23T17:02:55.976935+00:00", "trade", 5.675, 27.0]
["2026-09-23T17:02:55.976938+00:00", "trade", 5.675, 12.0]
["2026-09-23T17:02:55.976940+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:02:56.798201+00:00", "trade", 5.67, 12700.0]
["2026-09-23T17:02:56.800454+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:02:56.800944+00:00", "trade", 5.675, 9.0]
["2026-09-23T17:02:56.801317+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:02:56.801729+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:02:56.801771+00:00", "trade", 5.675, 1000.0]
["2026-09-23T17:02:56.801963+00:00", "trade", 5.67, 9.0]
["2026-09-23T17:02:56.951789+00:00", "trade", 5.6725, 500.0]
["2026-09-23T17:02:58.091944+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:02:59.751580+00:00", "trade", 5.6944, 12.0]
["2026-09-23T17:03:00.002563+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:01.489255+00:00", "trade", 5.675, 2000.0]
["2026-09-23T17:03:01.819080+00:00", "trade", 5.675, 108.0]
["2026-09-23T17:03:01.909538+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:03:04.148909+00:00", "trade", 5.675, 1000.0]
["2026-09-23T17:03:04.596820+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:03:05.524563+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:06.044972+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:06.045062+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:06.056865+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:06.060675+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:06.061336+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:06.061889+00:00", "trade", 5.675, 800.0]
["2026-09-23T17:03:06.062003+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:06.141493+00:00", "trade", 5.675, 45.0]
["2026-09-23T17:03:06.184459+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:06.285174+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:06.331700+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:06.534893+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:07.155240+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:07.155356+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:07.156353+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:07.309969+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:07.310059+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:07.617670+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:03:07.778586+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:03:08.273802+00:00", "trade", 5.675, 6.0]
["2026-09-23T17:03:08.273868+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:08.678988+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:08.833706+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:08.834508+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:08.835320+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:08.835400+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:08.850842+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:08.896792+00:00", "trade", 5.679, 7.0]
["2026-09-23T17:03:09.184676+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:09.304554+00:00", "trade", 5.6734, 198.0]
["2026-09-23T17:03:09.305910+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:09.306340+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:03:09.307248+00:00", "trade", 5.67, 197.0]
["2026-09-23T17:03:09.307318+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:09.636151+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:10.269419+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:10.337005+00:00", "trade", 5.6952, 5.0]
["2026-09-23T17:03:10.537968+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:10.538018+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:10.538499+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:10.556412+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:10.557279+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:10.635671+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:10.726477+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:11.086770+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:11.095645+00:00", "trade", 5.675, 45.0]
["2026-09-23T17:03:11.543968+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:11.544920+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:11.545361+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:11.625342+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:11.625808+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:11.753221+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:11.815404+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:11.871192+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:11.871262+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:12.475977+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:12.572797+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:12.650557+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:12.693224+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:13.587262+00:00", "trade", 5.675, 1000.0]
["2026-09-23T17:03:13.587362+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:13.659419+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:14.266925+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:14.267847+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:14.428059+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:14.430314+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:14.430495+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:14.431417+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:14.481977+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:14.603301+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:14.777345+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:03:15.255337+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.255337+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:03:15.255339+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.255342+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.255342+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.255408+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.255408+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.255423+00:00", "trade", 5.68, 136.0]
["2026-09-23T17:03:15.255458+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.255458+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.255484+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.255884+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.255925+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.255925+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.256386+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.256401+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.256446+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.256486+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.257042+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.257884+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.259047+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.260084+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.267196+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.305708+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.389747+00:00", "trade", 5.68, 679.0]
["2026-09-23T17:03:15.390811+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.468796+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.569546+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.569606+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.569608+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:03:15.569611+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.569642+00:00", "trade", 5.68, 184.0]
["2026-09-23T17:03:15.569642+00:00", "trade", 5.68, 219.0]
["2026-09-23T17:03:15.569647+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:03:15.569651+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.569651+00:00", "trade", 5.68, 1200.0]
["2026-09-23T17:03:15.569655+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.569655+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:03:15.569660+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.569660+00:00", "trade", 5.68, 317.0]
["2026-09-23T17:03:15.569665+00:00", "trade", 5.68, 5.0]
["2026-09-23T17:03:15.569674+00:00", "trade", 5.68, 981.0]
["2026-09-23T17:03:15.569674+00:00", "trade", 5.68, 12.0]
["2026-09-23T17:03:15.569678+00:00", "trade", 5.68, 2.0]
["2026-09-23T17:03:15.569678+00:00", "trade", 5.68, 22.0]
["2026-09-23T17:03:15.569681+00:00", "trade", 5.68, 130.0]
["2026-09-23T17:03:15.569681+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.569686+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.569690+00:00", "trade", 5.68, 800.0]
["2026-09-23T17:03:15.569690+00:00", "trade", 5.68, 25.0]
["2026-09-23T17:03:15.569693+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.569696+00:00", "trade", 5.68, 5.0]
["2026-09-23T17:03:15.569696+00:00", "trade", 5.68, 2.0]
["2026-09-23T17:03:15.569698+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:03:15.569701+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.569707+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.569712+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.569717+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.569737+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.569797+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.569802+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.569812+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:15.569832+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:15.569843+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.569867+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:15.569877+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:15.569902+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:15.569942+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:15.569977+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:15.570007+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:15.570017+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570092+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570092+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570092+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570128+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570183+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570233+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570278+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570298+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570303+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570323+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570383+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570423+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570493+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570498+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570539+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570629+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570679+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570709+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570709+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570859+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.570889+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.570909+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.571190+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.571280+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:15.571631+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.575069+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.576347+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.605677+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:15.936367+00:00", "trade", 5.6837, 200.0]
["2026-09-23T17:03:17.046331+00:00", "trade", 5.6837, 50.0]
["2026-09-23T17:03:17.312997+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:17.313778+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:18.078965+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:18.079401+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:18.098945+00:00", "trade", 5.693, 100.0]
["2026-09-23T17:03:18.995890+00:00", "trade", 5.685, 25.0]
["2026-09-23T17:03:19.353486+00:00", "trade", 5.6834, 4003.0]
["2026-09-23T17:03:19.701165+00:00", "trade", 5.68, 25.0]
["2026-09-23T17:03:20.674281+00:00", "trade", 5.6799, 28.0]
["2026-09-23T17:03:20.924327+00:00", "trade", 5.685, 45.0]
["2026-09-23T17:03:21.477391+00:00", "trade", 5.6938, 100.0]
["2026-09-23T17:03:21.756350+00:00", "trade", 5.6926, 10.0]
["2026-09-23T17:03:22.017146+00:00", "trade", 5.6866, 1.0]
["2026-09-23T17:03:22.619600+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:22.620076+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:22.620081+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:22.886009+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:23.697607+00:00", "trade", 5.69, 25.0]
["2026-09-23T17:03:24.381173+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:24.399046+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:24.961416+00:00", "trade", 5.685, 21.0]
["2026-09-23T17:03:25.073662+00:00", "trade", 5.685, 9.0]
["2026-09-23T17:03:25.164844+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:25.166367+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:28.159909+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:03:28.778178+00:00", "trade", 5.6938, 10.0]
["2026-09-23T17:03:29.277644+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:29.277644+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:29.681209+00:00", "trade", 5.6938, 100.0]
["2026-09-23T17:03:29.684138+00:00", "trade", 5.6938, 100.0]
["2026-09-23T17:03:30.002590+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:30.292640+00:00", "trade", 5.6899, 20.0]
["2026-09-23T17:03:30.954867+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:30.954942+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:30.955343+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:30.955409+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:30.956140+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:30.980508+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:32.010960+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:03:32.018433+00:00", "trade", 5.685, 70.0]
["2026-09-23T17:03:32.023034+00:00", "trade", 5.685, 129.0]
["2026-09-23T17:03:32.030179+00:00", "trade", 5.685, 11.0]
["2026-09-23T17:03:32.036675+00:00", "trade", 5.685, 20.0]
["2026-09-23T17:03:33.639782+00:00", "trade", 5.685, 5.0]
["2026-09-23T17:03:34.004508+00:00", "trade", 5.685, 50.0]
["2026-09-23T17:03:34.241214+00:00", "trade", 5.685, 99.0]
["2026-09-23T17:03:34.241580+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:03:34.388835+00:00", "trade", 5.6801, 500.0]
["2026-09-23T17:03:34.389504+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:34.389915+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:34.390406+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:34.392125+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:34.427925+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:38.420736+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:39.643373+00:00", "trade", 5.6851, 10.0]
["2026-09-23T17:03:39.680920+00:00", "trade", 5.685, 550.0]
["2026-09-23T17:03:39.916345+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:03:41.936535+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:41.940865+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:42.003250+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:03:42.993989+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:03:43.719622+00:00", "trade", 5.6831, 500.0]
["2026-09-23T17:03:45.648086+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:45.648121+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:45.648762+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:45.649203+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:46.679583+00:00", "trade", 5.6923, 10.0]
["2026-09-23T17:03:46.717196+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:46.717692+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:46.724032+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:46.724468+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:46.761807+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.047292+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.047343+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.047343+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.085313+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.107436+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.157765+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.158257+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.365715+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.402734+00:00", "trade", 5.68, 46.0]
["2026-09-23T17:03:48.403220+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.403681+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.403766+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.403791+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.403881+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.404177+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.416095+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:48.573260+00:00", "trade", 5.68, 25.0]
["2026-09-23T17:03:49.844071+00:00", "trade", 5.6767, 2.0]
["2026-09-23T17:03:49.848239+00:00", "trade", 5.6767, 1.0]
["2026-09-23T17:03:49.851005+00:00", "trade", 5.6767, 1.0]
["2026-09-23T17:03:49.852951+00:00", "trade", 5.6767, 1.0]
["2026-09-23T17:03:49.855101+00:00", "trade", 5.6767, 1.0]
["2026-09-23T17:03:49.857006+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:49.949240+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:51.296277+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:52.053635+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:52.054126+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:52.358594+00:00", "trade", 5.6908, 28.0]
["2026-09-23T17:03:52.647739+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:52.648220+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:52.648661+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:52.662419+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:52.716894+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:53.269870+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:53.305495+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:53.337135+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:53.337622+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:53.469666+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:53.542621+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:03:53.545436+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:53.546018+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:53.556808+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:53.656065+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:53.667878+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:53.673381+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:53.673396+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639125+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639200+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639226+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:03:54.639232+00:00", "trade", 5.68, 130.0]
["2026-09-23T17:03:54.639235+00:00", "trade", 5.68, 27.0]
["2026-09-23T17:03:54.639239+00:00", "trade", 5.68, 7.0]
["2026-09-23T17:03:54.639242+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:54.639242+00:00", "trade", 5.68, 16.0]
["2026-09-23T17:03:54.639245+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639247+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:54.639247+00:00", "trade", 5.68, 5.0]
["2026-09-23T17:03:54.639247+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:03:54.639251+00:00", "trade", 5.68, 2.0]
["2026-09-23T17:03:54.639251+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639302+00:00", "trade", 5.68, 1300.0]
["2026-09-23T17:03:54.639306+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639307+00:00", "trade", 5.68, 400.0]
["2026-09-23T17:03:54.639311+00:00", "trade", 5.68, 500.0]
["2026-09-23T17:03:54.639311+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:54.639314+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:03:54.639316+00:00", "trade", 5.68, 250.0]
["2026-09-23T17:03:54.639319+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:03:54.639346+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639356+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639361+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639381+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639486+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639486+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639491+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639521+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639561+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639581+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639597+00:00", "trade", 5.68, 55.0]
["2026-09-23T17:03:54.639597+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:03:54.639603+00:00", "trade", 5.68, 21.0]
["2026-09-23T17:03:54.639603+00:00", "trade", 5.68, 13.0]
["2026-09-23T17:03:54.639651+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639656+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639666+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:03:54.639676+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:54.639698+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:54.639716+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:54.639722+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:54.639727+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:54.639792+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:54.639816+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:03:54.639822+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:54.639825+00:00", "trade", 5.68, 27.0]
["2026-09-23T17:03:54.639867+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:54.639910+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:03:54.639912+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:54.639915+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:54.639917+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:54.639918+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:03:54.639921+00:00", "trade", 5.68, 18.0]
["2026-09-23T17:03:54.640017+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:03:54.640053+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:03:54.640072+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640088+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640088+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640218+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640278+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640283+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640288+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640336+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:03:54.640403+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640433+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640465+00:00", "trade", 5.675, 12.0]
["2026-09-23T17:03:54.640518+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640563+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640589+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640603+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640676+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:03:54.640709+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640714+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.640884+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.641030+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.641180+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.642558+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.740040+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.740391+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.749939+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:54.881164+00:00", "trade", 5.6776, 2000.0]
["2026-09-23T17:03:55.195615+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:55.196772+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:55.197219+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:55.317776+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:55.919106+00:00", "trade", 5.6798, 250.0]
["2026-09-23T17:03:56.068683+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.068753+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.069310+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.069330+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.069620+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.069731+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.109350+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.109420+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.177963+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.178650+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.196892+00:00", "trade", 5.675, 63.0]
["2026-09-23T17:03:56.197796+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.327484+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.328386+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.379769+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.528272+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.529891+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.709799+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.710280+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.842565+00:00", "trade", 5.675, 6.0]
["2026-09-23T17:03:56.843152+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.843152+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.875739+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:56.876371+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:57.185833+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:57.228614+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:57.229246+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:57.325956+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:57.617471+00:00", "trade", 5.6934, 100.0]
["2026-09-23T17:03:57.843240+00:00", "trade", 5.675, 59.0]
["2026-09-23T17:03:57.844090+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:57.844090+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:58.160763+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:58.161475+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:58.161671+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:58.191642+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:58.208487+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:58.373179+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:58.833500+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:59.411321+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:59.411321+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:59.411797+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:59.440645+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:59.441407+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:59.441568+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:59.442329+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:59.506472+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:59.507189+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:59.617550+00:00", "trade", 5.6902, 13.0]
["2026-09-23T17:03:59.617973+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:59.618143+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:03:59.618865+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:00.002619+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:00.303665+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:00.303665+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:01.361576+00:00", "trade", 5.68, 25.0]
["2026-09-23T17:04:01.361904+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:01.362510+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:01.362591+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:01.362591+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:01.426854+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:01.427425+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:01.427450+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:01.427771+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:01.428372+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:01.447498+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:02.156771+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:03.101028+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:04:03.487740+00:00", "trade", 5.6799, 3.0]
["2026-09-23T17:04:03.748130+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:03.748576+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:04.020523+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:04.317914+00:00", "trade", 5.6799, 1.0]
["2026-09-23T17:04:04.321742+00:00", "trade", 5.6799, 1.0]
["2026-09-23T17:04:04.323769+00:00", "trade", 5.6799, 8.0]
["2026-09-23T17:04:04.797468+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:04.932910+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:05.276638+00:00", "trade", 5.675, 2000.0]
["2026-09-23T17:04:06.190915+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:06.190915+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:06.286392+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:06.286838+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:06.296327+00:00", "trade", 5.675, 20.0]
["2026-09-23T17:04:06.296522+00:00", "trade", 5.67, 20.0]
["2026-09-23T17:04:06.296531+00:00", "trade", 5.675, 20.0]
["2026-09-23T17:04:06.296571+00:00", "trade", 5.675, 20.0]
["2026-09-23T17:04:06.296772+00:00", "trade", 5.67, 20.0]
["2026-09-23T17:04:06.296781+00:00", "trade", 5.675, 20.0]
["2026-09-23T17:04:06.296802+00:00", "trade", 5.675, 20.0]
["2026-09-23T17:04:06.296841+00:00", "trade", 5.67, 20.0]
["2026-09-23T17:04:06.296868+00:00", "trade", 5.67, 20.0]
["2026-09-23T17:04:06.296955+00:00", "trade", 5.675, 20.0]
["2026-09-23T17:04:06.297163+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:06.400018+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:06.400028+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:07.127665+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:07.128066+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:07.252377+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:07.252435+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:04:07.253304+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:07.253339+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:07.262250+00:00", "trade", 5.6799, 500.0]
["2026-09-23T17:04:07.465613+00:00", "trade", 5.6793, 4000.0]
["2026-09-23T17:04:07.466647+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:07.811518+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:08.529001+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:08.530916+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:08.649426+00:00", "trade", 5.6897, 28.0]
["2026-09-23T17:04:09.031718+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:09.031718+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:09.520436+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:09.661607+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:09.681860+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:09.941334+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:04:09.943223+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:10.042810+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:10.043291+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:10.220232+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:10.277649+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:10.448335+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:10.449222+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:10.449222+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:10.449227+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:10.612080+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:10.612516+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:10.694551+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:10.701558+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:10.774263+00:00", "trade", 5.6907, 10.0]
["2026-09-23T17:04:11.323130+00:00", "trade", 5.675, 19.0]
["2026-09-23T17:04:13.833905+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:13.835273+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:14.222590+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:04:14.644550+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:14.871254+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:16.835643+00:00", "trade", 5.6799, 7250.0]
["2026-09-23T17:04:16.855488+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:17.061739+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:18.056322+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:18.220888+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:18.221555+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:18.221916+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:18.224352+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:20.271700+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:04:20.278211+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:20.278667+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:20.337227+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:21.216730+00:00", "trade", 5.6794, 26.0]
["2026-09-23T17:04:21.415383+00:00", "trade", 5.675, 37.0]
["2026-09-23T17:04:23.404122+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:24.663676+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:26.457895+00:00", "trade", 5.675, 19.0]
["2026-09-23T17:04:29.787509+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:30.002661+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.039680+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.077560+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.224981+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.226921+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.283499+00:00", "trade", 5.691, 78.0]
["2026-09-23T17:04:32.417966+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.445075+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.467443+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.470195+00:00", "trade", 5.675, 500.0]
["2026-09-23T17:04:32.472350+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.484880+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.513674+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.631489+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.678927+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.823762+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.824488+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:32.824534+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:33.028564+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:35.041238+00:00", "trade", 5.67, 80.0]
["2026-09-23T17:04:35.304677+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:04:35.305700+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:35.777844+00:00", "trade", 5.6897, 11.0]
["2026-09-23T17:04:35.993833+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:04:36.230743+00:00", "trade", 5.675, 6.0]
["2026-09-23T17:04:38.081415+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:04:38.092093+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:04:38.092175+00:00", "trade", 5.68, 128.0]
["2026-09-23T17:04:38.092409+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:39.002803+00:00", "trade", 5.6795, 3.0]
["2026-09-23T17:04:40.120141+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:40.121931+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:40.122943+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:40.122993+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:40.210336+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:40.211349+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:40.410433+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:40.581871+00:00", "trade", 5.674, 1900.0]
["2026-09-23T17:04:41.022550+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:41.582996+00:00", "trade", 5.675, 16.0]
["2026-09-23T17:04:41.947121+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:41.947737+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:41.975433+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:42.300086+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:42.557178+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:42.557699+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:42.855814+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:42.855919+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:42.855944+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:42.898325+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:42.898531+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:42.899092+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:43.565609+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:43.565749+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:43.565789+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:44.035177+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:44.044945+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:44.157379+00:00", "trade", 5.6924, 13.0]
["2026-09-23T17:04:44.323944+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:44.324546+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:45.015117+00:00", "trade", 5.689, 73.0]
["2026-09-23T17:04:45.022455+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:04:45.030478+00:00", "trade", 5.675, 30.0]
["2026-09-23T17:04:45.034816+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:45.041845+00:00", "trade", 5.675, 8.0]
["2026-09-23T17:04:45.047748+00:00", "trade", 5.675, 9.0]
["2026-09-23T17:04:45.067644+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:45.067652+00:00", "trade", 5.68, 32.0]
["2026-09-23T17:04:45.067674+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:45.068256+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:45.068476+00:00", "trade", 5.675, 52.0]
["2026-09-23T17:04:45.068517+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:45.080279+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:45.377880+00:00", "trade", 5.6751, 1000.0]
["2026-09-23T17:04:45.379260+00:00", "trade", 5.675, 5.0]
["2026-09-23T17:04:46.338009+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:46.338595+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:47.878787+00:00", "trade", 5.6784, 1.0]
["2026-09-23T17:04:53.247058+00:00", "trade", 5.6799, 10.0]
["2026-09-23T17:04:53.260254+00:00", "trade", 5.6799, 10.0]
["2026-09-23T17:04:53.263450+00:00", "trade", 5.6789, 10.0]
["2026-09-23T17:04:56.195773+00:00", "trade", 5.6794, 105.0]
["2026-09-23T17:04:56.196134+00:00", "trade", 5.6794, 1.0]
["2026-09-23T17:04:56.309051+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:56.309371+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:56.309552+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:56.309637+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:56.309853+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:56.312911+00:00", "trade", 5.675, 56.0]
["2026-09-23T17:04:56.313411+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:56.314114+00:00", "trade", 5.67, 56.0]
["2026-09-23T17:04:58.070504+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:58.071100+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:58.071341+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:58.071421+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:58.888927+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:59.019413+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:59.019849+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:59.080308+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:59.080829+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:59.223038+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:59.223479+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:59.444460+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:59.784192+00:00", "trade", 5.6888, 10.0]
["2026-09-23T17:04:59.842512+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:59.842638+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:04:59.927505+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:00.002684+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:00.009159+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:00.150541+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:00.178507+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:01.174067+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:01.237903+00:00", "trade", 5.6923, 5.0]
["2026-09-23T17:05:01.238531+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:01.274937+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:01.275409+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:01.470007+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:01.486686+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:01.702104+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:01.765494+00:00", "trade", 5.675, 45.0]
["2026-09-23T17:05:01.856533+00:00", "trade", 5.675, 45.0]
["2026-09-23T17:05:02.103495+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:02.363670+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:02.401108+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:03.103340+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:03.104538+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:03.155554+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:03.188688+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:04.335538+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:04.538612+00:00", "trade", 5.678, 1.0]
["2026-09-23T17:05:04.827369+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:04.827419+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:04.827495+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:04.921819+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:04.922010+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:04.922050+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:05.015462+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:05.067055+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:05.136480+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:05.137172+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:05.147025+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:05.590346+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:06.079816+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:06.153658+00:00", "trade", 5.675, 4748.0]
["2026-09-23T17:05:06.283701+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:06.283741+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:06.284608+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:06.828181+00:00", "trade", 5.675, 32.0]
["2026-09-23T17:05:06.960743+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:07.265022+00:00", "trade", 5.6799, 499.0]
["2026-09-23T17:05:07.265609+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:07.288217+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:07.812075+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:07.812085+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:07.813027+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:08.209646+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:08.257201+00:00", "trade", 5.692, 100.0]
["2026-09-23T17:05:08.677873+00:00", "trade", 5.692, 100.0]
["2026-09-23T17:05:08.853028+00:00", "trade", 5.675, 9.0]
["2026-09-23T17:05:08.857617+00:00", "trade", 5.675, 6.0]
["2026-09-23T17:05:08.861757+00:00", "trade", 5.675, 15.0]
["2026-09-23T17:05:08.866401+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:05:08.937318+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:09.643023+00:00", "trade", 5.6788, 1.0]
["2026-09-23T17:05:09.856792+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:09.862814+00:00", "trade", 5.6794, 4.0]
["2026-09-23T17:05:09.871718+00:00", "trade", 5.6778, 1.0]
["2026-09-23T17:05:11.019094+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:11.119543+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:11.193765+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:11.352795+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:05:12.464150+00:00", "trade", 5.68, 85.0]
["2026-09-23T17:05:13.070821+00:00", "trade", 5.6876, 31.0]
["2026-09-23T17:05:13.148498+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:13.297734+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:13.336897+00:00", "trade", 5.6789, 1.0]
["2026-09-23T17:05:14.026769+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:15.179543+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:15.895738+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:16.276801+00:00", "trade", 5.675, 6.0]
["2026-09-23T17:05:17.349128+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:17.349394+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:17.371015+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:18.938410+00:00", "trade", 5.675, 400.0]
["2026-09-23T17:05:19.082275+00:00", "trade", 5.675, 500.0]
["2026-09-23T17:05:22.793891+00:00", "trade", 5.6881, 11.0]
["2026-09-23T17:05:23.104104+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:23.116941+00:00", "trade", 5.6918, 100.0]
["2026-09-23T17:05:23.457619+00:00", "trade", 5.6918, 100.0]
["2026-09-23T17:05:23.660974+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:24.338269+00:00", "trade", 5.6714, 7.0]
["2026-09-23T17:05:24.785078+00:00", "trade", 5.6714, 1.0]
["2026-09-23T17:05:25.075789+00:00", "trade", 5.678, 1.0]
["2026-09-23T17:05:26.083226+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:26.257816+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:26.869518+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:26.901499+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:27.017807+00:00", "trade", 5.6917, 500.0]
["2026-09-23T17:05:27.202701+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:27.205688+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:27.588499+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:27.948216+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:28.048405+00:00", "trade", 5.68, 38.0]
["2026-09-23T17:05:28.048409+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:28.048409+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:28.048650+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:28.049005+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:28.049046+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:28.072406+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:28.109414+00:00", "trade", 5.6799, 18.0]
["2026-09-23T17:05:28.746751+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:28.833703+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:28.971657+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:28.972083+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:29.029770+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:05:29.574011+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:30.002716+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:30.968696+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:31.348565+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:31.349999+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:31.517653+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:31.551844+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:31.652734+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:31.831430+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:31.991847+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.105901+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:05:32.106485+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.106926+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.107081+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:05:32.107482+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.107923+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.183749+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.183829+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.184270+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.184671+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.527086+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.548337+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.638236+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.666267+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.873375+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.917570+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:32.929103+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:33.036509+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:33.037399+00:00", "trade", 5.6917, 14.0]
["2026-09-23T17:05:33.563372+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:05:34.806237+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:05:34.806294+00:00", "trade", 5.68, 68.0]
["2026-09-23T17:05:34.806357+00:00", "trade", 5.68, 62.0]
["2026-09-23T17:05:34.806420+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:35.312570+00:00", "trade", 5.675, 5.0]
["2026-09-23T17:05:35.312925+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:05:36.291919+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:36.292365+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:36.431275+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:36.431812+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:36.511461+00:00", "trade", 5.675, 90.0]
["2026-09-23T17:05:36.794335+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:36.803050+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:38.021088+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:05:38.026762+00:00", "trade", 5.675, 12.0]
["2026-09-23T17:05:38.031219+00:00", "trade", 5.675, 8.0]
["2026-09-23T17:05:38.036124+00:00", "trade", 5.675, 18.0]
["2026-09-23T17:05:38.039970+00:00", "trade", 5.675, 3.0]
["2026-09-23T17:05:38.690093+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:38.983108+00:00", "trade", 5.6794, 132.0]
["2026-09-23T17:05:38.983460+00:00", "trade", 5.6794, 1.0]
["2026-09-23T17:05:39.379927+00:00", "trade", 5.6917, 10.0]
["2026-09-23T17:05:40.608088+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:42.119752+00:00", "trade", 5.6795, 500.0]
["2026-09-23T17:05:42.119884+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:05:42.119887+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:05:42.119890+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:42.119912+00:00", "trade", 5.68, 2300.0]
["2026-09-23T17:05:42.119915+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:42.119918+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:42.119918+00:00", "trade", 5.68, 400.0]
["2026-09-23T17:05:42.120018+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:42.120023+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:42.120029+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:05:42.120068+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:42.120068+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:42.120176+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:05:42.120183+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:42.120186+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:42.120189+00:00", "trade", 5.68, 400.0]
["2026-09-23T17:05:42.120192+00:00", "trade", 5.68, 7.0]
["2026-09-23T17:05:42.120192+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:42.120194+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:42.120197+00:00", "trade", 5.68, 400.0]
["2026-09-23T17:05:42.120219+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:42.120223+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:42.120223+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:42.120228+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:42.120243+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:42.120273+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:42.120294+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:42.120359+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:42.120359+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:42.120363+00:00", "trade", 5.68, 684.0]
["2026-09-23T17:05:42.120364+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:42.120366+00:00", "trade", 5.68, 184.0]
["2026-09-23T17:05:42.120370+00:00", "trade", 5.68, 3500.0]
["2026-09-23T17:05:42.120370+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:05:42.120372+00:00", "trade", 5.68, 3.0]
["2026-09-23T17:05:42.120372+00:00", "trade", 5.68, 6.0]
["2026-09-23T17:05:42.120389+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:42.120469+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:42.120499+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:42.120504+00:00", "trade", 5.68, 160.0]
["2026-09-23T17:05:42.120504+00:00", "trade", 5.68, 40.0]
["2026-09-23T17:05:42.120504+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:42.120555+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:42.120555+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:42.120564+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.120649+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.120835+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.120895+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.120930+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.121006+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.121010+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.121090+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.121125+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.121181+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.121235+00:00", "trade", 5.685, 160.0]
["2026-09-23T17:05:42.123356+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.124258+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.124278+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.125330+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.125431+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.127150+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.127200+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.127255+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.127471+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.129816+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.130413+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.220532+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.220537+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.220547+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.222462+00:00", "trade", 5.685, 129.0]
["2026-09-23T17:05:42.280730+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.378979+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.379902+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.598492+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:42.860746+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:43.410704+00:00", "trade", 5.6818, 4000.0]
["2026-09-23T17:05:43.410861+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:43.437740+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:43.587032+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:05:43.587060+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:43.587080+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:43.587130+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:43.587642+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:43.587697+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:43.587897+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:43.588338+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:43.753231+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.224448+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.225425+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.561105+00:00", "trade", 5.6802, 46.0]
["2026-09-23T17:05:44.563646+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.565435+00:00", "trade", 5.6802, 46.0]
["2026-09-23T17:05:44.567537+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.569239+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.570623+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.572457+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.574794+00:00", "trade", 5.6802, 46.0]
["2026-09-23T17:05:44.575142+00:00", "trade", 5.6802, 296.0]
["2026-09-23T17:05:44.576760+00:00", "trade", 5.6802, 46.0]
["2026-09-23T17:05:44.578468+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.580652+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.582865+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.584546+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.586341+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.590569+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.592737+00:00", "trade", 5.6802, 46.0]
["2026-09-23T17:05:44.594875+00:00", "trade", 5.6801, 46.0]
["2026-09-23T17:05:44.596562+00:00", "trade", 5.6802, 46.0]
["2026-09-23T17:05:44.598009+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.599891+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.601356+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.603088+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.607045+00:00", "trade", 5.6802, 46.0]
["2026-09-23T17:05:44.609177+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.609454+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.609459+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.610582+00:00", "trade", 5.6803, 46.0]
["2026-09-23T17:05:44.614067+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:44.614497+00:00", "trade", 5.685, 20.0]
["2026-09-23T17:05:44.614831+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:44.614834+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:05:44.615450+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:05:44.617459+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:05:44.620111+00:00", "trade", 5.685, 5538.0]
["2026-09-23T17:05:44.620255+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.620367+00:00", "trade", 5.68, 600.0]
["2026-09-23T17:05:44.620406+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:44.620406+00:00", "trade", 5.68, 1000.0]
["2026-09-23T17:05:44.620409+00:00", "trade", 5.68, 3838.0]
["2026-09-23T17:05:44.620912+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.620912+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.620914+00:00", "trade", 5.6802, 46.0]
["2026-09-23T17:05:44.621072+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.621072+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.621513+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.621553+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.624375+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.889240+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.889280+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:44.889721+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:45.076100+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:45.108743+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:45.114592+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:46.126085+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:46.126120+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:46.207789+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:46.839984+00:00", "trade", 5.685, 1900.0]
["2026-09-23T17:05:46.840876+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:46.980704+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:46.981641+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.025666+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.026578+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.213061+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:05:47.213569+00:00", "trade", 5.68, 2700.0]
["2026-09-23T17:05:47.213572+00:00", "trade", 5.68, 500.0]
["2026-09-23T17:05:47.213572+00:00", "trade", 5.68, 400.0]
["2026-09-23T17:05:47.213579+00:00", "trade", 5.68, 4100.0]
["2026-09-23T17:05:47.213579+00:00", "trade", 5.68, 400.0]
["2026-09-23T17:05:47.213603+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:47.213603+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:47.213605+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:47.213674+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.213995+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.214115+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.214120+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.214476+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.214506+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.214636+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.288762+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.289219+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.305783+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.329474+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.482524+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.488724+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:47.806467+00:00", "trade", 5.6849, 12.0]
["2026-09-23T17:05:47.925992+00:00", "trade", 5.685, 499.0]
["2026-09-23T17:05:48.886962+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:48.921642+00:00", "trade", 5.68, 577.0]
["2026-09-23T17:05:48.921645+00:00", "trade", 5.68, 123.0]
["2026-09-23T17:05:48.922231+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:48.922231+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:48.922231+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:49.161423+00:00", "trade", 5.68, 25.0]
["2026-09-23T17:05:49.161423+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:49.162067+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:49.162107+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:49.162428+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:49.180316+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:49.180772+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:50.171114+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:50.555118+00:00", "trade", 5.685, 88.0]
["2026-09-23T17:05:50.581918+00:00", "trade", 5.68, 9.0]
["2026-09-23T17:05:50.596786+00:00", "trade", 5.6902, 100.0]
["2026-09-23T17:05:50.601426+00:00", "trade", 5.6902, 200.0]
["2026-09-23T17:05:51.502388+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:51.608546+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:05:52.571653+00:00", "trade", 5.68, 4000.0]
["2026-09-23T17:05:52.571657+00:00", "trade", 5.68, 2800.0]
["2026-09-23T17:05:52.571657+00:00", "trade", 5.68, 72.0]
["2026-09-23T17:05:52.571662+00:00", "trade", 5.68, 6.0]
["2026-09-23T17:05:52.571662+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:05:52.571704+00:00", "trade", 5.68, 51.0]
["2026-09-23T17:05:52.571704+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:05:52.571707+00:00", "trade", 5.68, 21.0]
["2026-09-23T17:05:52.571711+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:05:52.571713+00:00", "trade", 5.68, 7.0]
["2026-09-23T17:05:52.571717+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:52.571717+00:00", "trade", 5.68, 12.0]
["2026-09-23T17:05:52.571719+00:00", "trade", 5.68, 19.0]
["2026-09-23T17:05:52.571723+00:00", "trade", 5.68, 13.0]
["2026-09-23T17:05:52.571723+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:05:52.571725+00:00", "trade", 5.68, 4.0]
["2026-09-23T17:05:52.571728+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:05:52.571728+00:00", "trade", 5.68, 5.0]
["2026-09-23T17:05:52.571731+00:00", "trade", 5.68, 4.0]
["2026-09-23T17:05:52.571731+00:00", "trade", 5.68, 201.0]
["2026-09-23T17:05:52.571734+00:00", "trade", 5.68, 73.0]
["2026-09-23T17:05:52.571737+00:00", "trade", 5.68, 2.0]
["2026-09-23T17:05:52.571764+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:52.571814+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:52.571819+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:52.571819+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:52.571822+00:00", "trade", 5.68, 25.0]
["2026-09-23T17:05:52.571829+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:52.571834+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:52.571839+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:52.571839+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:52.571855+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:52.571864+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:52.571875+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:52.571909+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:52.571919+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:52.571975+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:52.571985+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:05:52.572160+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.572179+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:52.572180+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.572270+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.572270+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.572345+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.572495+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:05:52.572571+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.572832+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.572937+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.573047+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.573077+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.573122+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.573397+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:05:52.573558+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.573573+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.573779+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.573879+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.575849+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.576024+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.576029+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.576203+00:00", "trade", 5.68, 51.0]
["2026-09-23T17:05:52.577177+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.581517+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.723674+00:00", "trade", 5.68, 11.0]
["2026-09-23T17:05:52.724702+00:00", "trade", 5.68, 49.0]
["2026-09-23T17:05:52.873422+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:52.873873+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:55.577275+00:00", "trade", 5.675, 24.0]
["2026-09-23T17:05:56.077365+00:00", "trade", 5.6898, 13.0]
["2026-09-23T17:05:56.177769+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:05:56.558745+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:56.559151+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:57.239948+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:05:57.240309+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:05:57.241903+00:00", "trade", 5.675, 8.0]
["2026-09-23T17:05:57.241982+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:57.241987+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:05:57.244207+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:57.245215+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:57.356736+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:57.367706+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:57.383329+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:05:57.811137+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:58.154900+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:05:58.179628+00:00", "trade", 5.675, 500.0]
["2026-09-23T17:05:58.633126+00:00", "trade", 5.675, 6.0]
["2026-09-23T17:06:00.002739+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:01.019550+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:01.957699+00:00", "trade", 5.6797, 3.0]
["2026-09-23T17:06:02.097812+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:02.107204+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:02.144538+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:02.360828+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:02.633826+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:06:03.454867+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:03.455915+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:03.456777+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:03.457253+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:03.472399+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:03.517534+00:00", "trade", 5.6803, 1.0]
["2026-09-23T17:06:04.053502+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:06:04.060539+00:00", "trade", 5.675, 24.0]
["2026-09-23T17:06:04.065982+00:00", "trade", 5.675, 3.0]
["2026-09-23T17:06:04.082864+00:00", "trade", 5.675, 50.0]
["2026-09-23T17:06:04.154302+00:00", "trade", 5.675, 4.0]
["2026-09-23T17:06:04.155824+00:00", "trade", 5.675, 7.0]
["2026-09-23T17:06:04.160416+00:00", "trade", 5.675, 89.0]
["2026-09-23T17:06:04.799669+00:00", "trade", 5.675, 19.0]
["2026-09-23T17:06:05.883745+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:07.592297+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:07.592337+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:07.592738+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:07.593540+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:09.671341+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:06:09.671395+00:00", "trade", 5.675, 9.0]
["2026-09-23T17:06:09.737676+00:00", "trade", 5.6834, 2.0]
["2026-09-23T17:06:09.876787+00:00", "trade", 5.6808, 1.0]
["2026-09-23T17:06:10.072526+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:10.073464+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:10.073865+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:10.814582+00:00", "trade", 5.6834, 11.0]
["2026-09-23T17:06:10.958511+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:13.446679+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:13.757481+00:00", "trade", 5.6808, 8.0]
["2026-09-23T17:06:14.632678+00:00", "trade", 5.6785, 10.0]
["2026-09-23T17:06:15.113978+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:15.116063+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:15.217334+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:15.220597+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:15.323682+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:15.749817+00:00", "trade", 5.6702, 830.0]
["2026-09-23T17:06:16.029668+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:16.046874+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:16.053530+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:16.287334+00:00", "trade", 5.6897, 24.0]
["2026-09-23T17:06:16.299129+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:16.397508+00:00", "trade", 5.6897, 100.0]
["2026-09-23T17:06:16.398291+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:16.522969+00:00", "trade", 5.675, 2500.0]
["2026-09-23T17:06:16.523363+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:16.523393+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:16.523579+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:16.525463+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:16.698069+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:16.698520+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:16.968538+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:18.025599+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:18.165954+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:18.446451+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:18.549577+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:18.550935+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:18.992571+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:19.189664+00:00", "trade", 5.675, 500.0]
["2026-09-23T17:06:19.189761+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:19.663864+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:19.664742+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:19.742757+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:20.069385+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:20.986519+00:00", "trade", 5.6751, 10.0]
["2026-09-23T17:06:20.986883+00:00", "trade", 5.6751, 1.0]
["2026-09-23T17:06:21.250727+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:21.312434+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:21.558154+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:21.574122+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:21.652286+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:06:21.652292+00:00", "trade", 5.675, 20.0]
["2026-09-23T17:06:22.256607+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:22.257384+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:22.257534+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:22.258040+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:24.412286+00:00", "trade", 5.675, 3.0]
["2026-09-23T17:06:24.412389+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:06:24.808812+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:24.808838+00:00", "trade", 5.67, 39.0]
["2026-09-23T17:06:24.808841+00:00", "trade", 5.67, 19.0]
["2026-09-23T17:06:24.808848+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:24.808878+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:24.808893+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:24.809078+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:24.809135+00:00", "trade", 5.67, 2.0]
["2026-09-23T17:06:24.809449+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:24.809449+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:24.809494+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:24.809695+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:25.104327+00:00", "trade", 5.6775, 4000.0]
["2026-09-23T17:06:25.477314+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:25.969020+00:00", "trade", 5.675, 30.0]
["2026-09-23T17:06:26.020322+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:26.020808+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:26.960314+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:27.019866+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:27.020197+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:27.020668+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:27.020773+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:27.021325+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:27.158036+00:00", "trade", 5.6717, 136.0]
["2026-09-23T17:06:27.158692+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:27.158767+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:27.159594+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:27.162165+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:27.162786+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:27.321214+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:28.238617+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:28.238698+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:28.238758+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:28.239304+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:28.240026+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:28.243609+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:28.498306+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:28.498361+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:28.498426+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:28.499123+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:28.499253+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:28.535945+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:29.757550+00:00", "trade", 5.683, 25.0]
["2026-09-23T17:06:30.002757+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:30.566003+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:30.566685+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:30.998848+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:31.003900+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:31.043911+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:31.371786+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:31.821054+00:00", "trade", 5.683, 11.0]
["2026-09-23T17:06:32.418149+00:00", "trade", 5.6787, 100.0]
["2026-09-23T17:06:33.274165+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:33.280279+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:33.374860+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:33.374930+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:33.844728+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:33.879306+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:33.911412+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:35.019415+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:35.063785+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:36.018097+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:36.024898+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:37.073435+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:37.090164+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:37.856995+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:37.857055+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:37.857125+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:37.858814+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:37.859496+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:37.859932+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:38.165885+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:38.166326+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:38.167194+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:39.479538+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:39.480024+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:39.955110+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:41.038937+00:00", "trade", 5.6799, 4.0]
["2026-09-23T17:06:41.039035+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:41.063538+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:41.063894+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:41.573913+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:41.580283+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:41.597309+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:41.651263+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:41.651323+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:41.684441+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:42.096227+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:42.598177+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:42.756609+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:42.869503+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:42.869964+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:43.190071+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:43.221240+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:43.222787+00:00", "trade", 5.6705, 1000.0]
["2026-09-23T17:06:45.016825+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:47.951670+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:06:47.951711+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:47.951776+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:47.951786+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:47.995571+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:47.995631+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:50.683865+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:50.823949+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:52.168475+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:52.306353+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:56.315289+00:00", "trade", 5.6854, 73.0]
["2026-09-23T17:06:56.833840+00:00", "trade", 5.6812, 12.0]
["2026-09-23T17:06:57.359022+00:00", "trade", 5.6793, 100.0]
["2026-09-23T17:06:57.936998+00:00", "trade", 5.6751, 3.0]
["2026-09-23T17:06:57.937188+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:57.937253+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:58.157753+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:58.161750+00:00", "trade", 5.67, 2.0]
["2026-09-23T17:06:58.161752+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:58.161918+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:58.161983+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:58.162314+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:58.162314+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:58.162334+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:58.162394+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:58.166980+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:58.167035+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:58.180216+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:58.812867+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:58.944947+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:59.042900+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:59.150296+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:59.169842+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:59.404215+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:59.404816+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:59.404847+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:59.826931+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:59.827839+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:59.827879+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:06:59.978206+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:00.002785+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:00.081007+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:00.924915+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:00.966326+00:00", "trade", 5.6795, 200.0]
["2026-09-23T17:07:01.512609+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:01.512624+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:01.527620+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:01.830621+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:02.523075+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:02.524248+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:03.049603+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:03.152037+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:07:03.998733+00:00", "trade", 5.6701, 983.0]
["2026-09-23T17:07:04.142680+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:04.397623+00:00", "trade", 5.6891, 8.0]
["2026-09-23T17:07:05.186164+00:00", "trade", 5.67, 2000.0]
["2026-09-23T17:07:06.081827+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:06.131575+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:06.131699+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:07:06.131866+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:06.132212+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:06.566666+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:07.567073+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:07.775053+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:07.904501+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:07.905874+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:07:07.906214+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:07:07.906223+00:00", "trade", 5.67, 2.0]
["2026-09-23T17:07:07.906247+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:07:09.416247+00:00", "trade", 5.6794, 5.0]
["2026-09-23T17:07:09.885161+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:09.885956+00:00", "trade", 5.67, 2000.0]
["2026-09-23T17:07:09.886395+00:00", "trade", 5.67, 1000.0]
["2026-09-23T17:07:09.886636+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:07:09.886786+00:00", "trade", 5.67, 627.0]
["2026-09-23T17:07:11.040622+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:11.508297+00:00", "trade", 5.675, 28.0]
["2026-09-23T17:07:11.513211+00:00", "trade", 5.675, 62.0]
["2026-09-23T17:07:11.517174+00:00", "trade", 5.675, 8.0]
["2026-09-23T17:07:11.865851+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:11.866352+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:11.866588+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:11.873098+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:11.873750+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:12.048651+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:12.800275+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:07:12.800900+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:07:12.805366+00:00", "trade", 5.67, 73.0]
["2026-09-23T17:07:12.805429+00:00", "trade", 5.67, 17.0]
["2026-09-23T17:07:12.805429+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:07:12.805433+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:07:12.805489+00:00", "trade", 5.675, 1800.0]
["2026-09-23T17:07:12.805778+00:00", "trade", 5.67, 138.0]
["2026-09-23T17:07:12.805778+00:00", "trade", 5.67, 127.0]
["2026-09-23T17:07:12.805784+00:00", "trade", 5.67, 1000.0]
["2026-09-23T17:07:12.805784+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:07:12.805784+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:07:12.805808+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:07:12.805817+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:07:12.805907+00:00", "trade", 5.67, 72.0]
["2026-09-23T17:07:12.805970+00:00", "trade", 5.67, 127.0]
["2026-09-23T17:07:12.805973+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:07:12.805977+00:00", "trade", 5.67, 177.0]
["2026-09-23T17:07:12.805977+00:00", "trade", 5.67, 300.0]
["2026-09-23T17:07:12.805977+00:00", "trade", 5.67, 1000.0]
["2026-09-23T17:07:12.805980+00:00", "trade", 5.67, 177.0]
["2026-09-23T17:07:12.805982+00:00", "trade", 5.67, 247.0]
["2026-09-23T17:07:12.806055+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:12.806097+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:07:12.806511+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:12.807172+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:12.807282+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:12.807533+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:12.807608+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:12.908066+00:00", "trade", 5.67, 33.0]
["2026-09-23T17:07:13.010704+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:07:13.010827+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:07:13.591982+00:00", "trade", 5.67, 15.0]
["2026-09-23T17:07:13.676711+00:00", "trade", 5.6883, 100.0]
["2026-09-23T17:07:18.474429+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:07:18.474895+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:18.474935+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:18.474975+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:18.839260+00:00", "trade", 5.678, 10.0]
["2026-09-23T17:07:18.840295+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:19.001187+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:07:19.006194+00:00", "trade", 5.675, 5.0]
["2026-09-23T17:07:20.256606+00:00", "trade", 5.6722, 1.0]
["2026-09-23T17:07:20.261138+00:00", "trade", 5.6722, 5.0]
["2026-09-23T17:07:20.794662+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:07:21.971144+00:00", "trade", 5.672, 55.0]
["2026-09-23T17:07:21.971646+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:07:21.972155+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:21.972226+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:21.972591+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:22.000759+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:23.336599+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:07:23.338598+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:23.339836+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:24.005586+00:00", "trade", 5.67, 80.0]
["2026-09-23T17:07:24.050952+00:00", "trade", 5.67, 5.0]
["2026-09-23T17:07:24.819050+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:07:24.819604+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:24.821078+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:26.397210+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:26.397246+00:00", "trade", 5.67, 1100.0]
["2026-09-23T17:07:26.397310+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:26.397911+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:26.398257+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:26.398307+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:26.717911+00:00", "trade", 5.687, 100.0]
["2026-09-23T17:07:27.002952+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:27.023150+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:27.023150+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:27.202442+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:27.318260+00:00", "trade", 5.6707, 1.0]
["2026-09-23T17:07:28.121705+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:28.121780+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:28.122171+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:28.122206+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:28.139106+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:28.139593+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:28.177954+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:28.233346+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:28.298606+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:28.393758+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:28.394184+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:28.769041+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:28.769472+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:28.876717+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:29.068930+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:29.069341+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:29.069622+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:29.069817+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:29.070288+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:29.423454+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:29.423459+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:29.854940+00:00", "trade", 5.67, 1500.0]
["2026-09-23T17:07:30.002813+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:30.357352+00:00", "trade", 5.671, 600.0]
["2026-09-23T17:07:30.357422+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:30.357518+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:30.358435+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:30.358480+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:30.359875+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:07:30.360480+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:30.360560+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:30.360825+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:07:30.360855+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:30.361012+00:00", "trade", 5.67, 380.0]
["2026-09-23T17:07:30.361041+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:30.361477+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:30.643473+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:30.780655+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:30.809754+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:31.002325+00:00", "trade", 5.6701, 1500.0]
["2026-09-23T17:07:31.002759+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:31.422788+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:31.507572+00:00", "trade", 5.6701, 5000.0]
["2026-09-23T17:07:31.508212+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:31.646576+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:31.647298+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:32.154711+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:32.508548+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:32.508610+00:00", "trade", 5.67, 170.0]
["2026-09-23T17:07:32.509496+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:32.509801+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:32.837879+00:00", "trade", 5.6705, 1.0]
["2026-09-23T17:07:33.573093+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:33.648903+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:33.778516+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:33.779349+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:33.779945+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:34.093973+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:34.242409+00:00", "trade", 5.67, 60.0]
["2026-09-23T17:07:34.489128+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:07:34.613886+00:00", "trade", 5.67, 1500.0]
["2026-09-23T17:07:35.017712+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:07:35.667323+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:35.739291+00:00", "trade", 5.6701, 1500.0]
["2026-09-23T17:07:35.794082+00:00", "trade", 5.6773, 100.0]
["2026-09-23T17:07:35.808088+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:35.812213+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:35.875714+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:35.905169+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:07:36.195595+00:00", "trade", 5.6701, 300.0]
["2026-09-23T17:07:36.613831+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:36.613831+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:37.092706+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:37.093228+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:37.101267+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:37.101753+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:37.207906+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:37.207966+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:37.211269+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:37.251860+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:37.252682+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:37.254998+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:37.255820+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:37.961269+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:37.961294+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:37.961324+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:38.132130+00:00", "trade", 5.6774, 100.0]
["2026-09-23T17:07:38.136773+00:00", "trade", 5.6862, 31.0]
["2026-09-23T17:07:38.141458+00:00", "trade", 5.6862, 2.0]
["2026-09-23T17:07:38.154419+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:38.155291+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:38.155817+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:38.156253+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:38.347108+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:38.451601+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:07:38.452108+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:38.459991+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:38.812103+00:00", "trade", 5.6704, 3.0]
["2026-09-23T17:07:39.780287+00:00", "trade", 5.67, 5.0]
["2026-09-23T17:07:39.780976+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:39.849048+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:40.276145+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:40.276165+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:40.351199+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:40.351835+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:40.352326+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:40.396792+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:40.452951+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:40.519399+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:40.520301+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:40.541432+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:07:40.656628+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:07:40.657558+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:40.658224+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:40.659042+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:07:40.660549+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:07:40.725229+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:40.860197+00:00", "trade", 5.6773, 11.0]
["2026-09-23T17:07:41.019525+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:41.020186+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:41.020627+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:41.096989+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:41.097020+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:07:41.097051+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:07:41.097189+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:41.097926+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:41.137626+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:41.138062+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:41.449338+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:41.449889+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:41.450320+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:41.558598+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:41.875828+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:41.876003+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:42.142092+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:42.142468+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:42.142949+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:42.143470+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:42.147670+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:42.219622+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:42.220303+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:42.231675+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:42.795914+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:07:43.011257+00:00", "trade", 5.6709, 90.0]
["2026-09-23T17:07:44.236252+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:44.239766+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:44.244662+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:44.245334+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:44.519607+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:44.520604+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:44.879148+00:00", "trade", 5.6707, 200.0]
["2026-09-23T17:07:45.152368+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:45.643029+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:07:45.878953+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:45.879710+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:45.880241+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:45.880682+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:45.880722+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:45.880882+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:45.902013+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:45.902509+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:45.902925+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:46.081650+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:46.099805+00:00", "trade", 5.67, 7.0]
["2026-09-23T17:07:46.107587+00:00", "trade", 5.67, 14.0]
["2026-09-23T17:07:46.107622+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:46.108058+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:46.108058+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:46.126201+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:46.126226+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:46.126432+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:46.137964+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:46.213594+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:46.945935+00:00", "trade", 5.67, 15.0]
["2026-09-23T17:07:46.946895+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:46.947046+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:46.947552+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:47.068956+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:47.923899+00:00", "trade", 5.67, 8.0]
["2026-09-23T17:07:47.923903+00:00", "trade", 5.67, 53.0]
["2026-09-23T17:07:47.923906+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:07:47.923906+00:00", "trade", 5.67, 201.0]
["2026-09-23T17:07:47.923908+00:00", "trade", 5.67, 5.0]
["2026-09-23T17:07:47.923908+00:00", "trade", 5.67, 75.0]
["2026-09-23T17:07:47.923911+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:07:47.923911+00:00", "trade", 5.67, 1000.0]
["2026-09-23T17:07:47.923936+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:07:47.923936+00:00", "trade", 5.67, 211.0]
["2026-09-23T17:07:47.923951+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:07:47.923953+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:07:47.923953+00:00", "trade", 5.67, 12.0]
["2026-09-23T17:07:47.923953+00:00", "trade", 5.67, 1878.0]
["2026-09-23T17:07:47.923956+00:00", "trade", 5.67, 76.0]
["2026-09-23T17:07:47.923998+00:00", "trade", 5.67, 22.0]
["2026-09-23T17:07:47.923998+00:00", "trade", 5.67, 43.0]
["2026-09-23T17:07:47.924022+00:00", "trade", 5.67, 24.0]
["2026-09-23T17:07:47.924026+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:07:47.924028+00:00", "trade", 5.67, 89.0]
["2026-09-23T17:07:47.924031+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924041+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924041+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924046+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924066+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924071+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924097+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:07:47.924102+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924147+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924152+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924162+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924177+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924177+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924182+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924187+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924206+00:00", "trade", 5.67, 42.0]
["2026-09-23T17:07:47.924209+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:07:47.924212+00:00", "trade", 5.67, 15.0]
["2026-09-23T17:07:47.924212+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924266+00:00", "trade", 5.67, 43.0]
["2026-09-23T17:07:47.924291+00:00", "trade", 5.67, 41.0]
["2026-09-23T17:07:47.924292+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924302+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924372+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924468+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924468+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:07:47.924470+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:07:47.924500+00:00", "trade", 5.67, 410.0]
["2026-09-23T17:07:47.924508+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.924528+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.924568+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.924618+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.924756+00:00", "trade", 5.665, 4.0]
["2026-09-23T17:07:47.924919+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.924938+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.925079+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.925089+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.925177+00:00", "trade", 5.66, 5.0]
["2026-09-23T17:07:47.925189+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.925254+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.925395+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.925750+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.927961+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.928121+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.928342+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.934521+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:47.939408+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.024135+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.024631+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.032525+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.046408+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.046498+00:00", "trade", 5.665, 6.0]
["2026-09-23T17:07:48.078249+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.182843+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.246544+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.335546+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.505333+00:00", "trade", 5.665, 20.0]
["2026-09-23T17:07:48.505410+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.523599+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.523679+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.523689+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.523980+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.524300+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.544504+00:00", "trade", 5.665, 50.0]
["2026-09-23T17:07:48.544586+00:00", "trade", 5.665, 25.0]
["2026-09-23T17:07:48.601111+00:00", "trade", 5.665, 45.0]
["2026-09-23T17:07:48.864006+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:07:48.864806+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.865177+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.865224+00:00", "trade", 5.665, 45.0]
["2026-09-23T17:07:48.888317+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.894807+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.898541+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.898571+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.903348+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.924007+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.924017+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:48.924052+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:49.113232+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:49.291667+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:49.449227+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:50.502870+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:50.675236+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:51.052569+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:51.922440+00:00", "trade", 5.6607, 750.0]
["2026-09-23T17:07:51.922535+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:51.922535+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:52.008339+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:52.259758+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:53.103315+00:00", "trade", 5.6699, 1.0]
["2026-09-23T17:07:53.434680+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:53.925196+00:00", "trade", 5.6699, 500.0]
["2026-09-23T17:07:53.925288+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:53.925288+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:53.953801+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:54.255960+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:54.471058+00:00", "trade", 5.665, 93.0]
["2026-09-23T17:07:54.471142+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:54.471142+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:54.478597+00:00", "trade", 5.665, 7.0]
["2026-09-23T17:07:54.480077+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:07:54.483422+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:54.483424+00:00", "trade", 5.6635, 14.0]
["2026-09-23T17:07:54.483475+00:00", "trade", 5.66, 145.0]
["2026-09-23T17:07:54.483512+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:54.483582+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:54.483655+00:00", "trade", 5.66, 5.0]
["2026-09-23T17:07:54.484097+00:00", "trade", 5.66, 2.0]
["2026-09-23T17:07:54.484347+00:00", "trade", 5.66, 3.0]
["2026-09-23T17:07:54.484735+00:00", "trade", 5.665, 500.0]
["2026-09-23T17:07:54.484738+00:00", "trade", 5.665, 2000.0]
["2026-09-23T17:07:54.484840+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:54.484860+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:54.484870+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:54.484879+00:00", "trade", 5.67, 29.0]
["2026-09-23T17:07:54.485008+00:00", "trade", 5.665, 900.0]
["2026-09-23T17:07:54.487381+00:00", "trade", 5.66, 45.0]
["2026-09-23T17:07:54.498628+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:54.635995+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:55.183949+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:55.183995+00:00", "trade", 5.67, 60.0]
["2026-09-23T17:07:56.523513+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:57.065956+00:00", "trade", 5.66, 10.0]
["2026-09-23T17:07:57.372028+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:59.260318+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:59.428552+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:07:59.428639+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:59.755126+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:07:59.755177+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:00.002831+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:01.002920+00:00", "trade", 5.66, 2.0]
["2026-09-23T17:08:01.003019+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:08:01.529876+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:03.865422+00:00", "trade", 5.6768, 11.0]
["2026-09-23T17:08:05.651117+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:05.654530+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:05.654540+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:05.854882+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:05.991252+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:05.991322+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:06.230266+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:06.230311+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:06.230391+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:06.319914+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:06.348362+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:06.597667+00:00", "trade", 5.6614, 238.0]
["2026-09-23T17:08:06.597761+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:06.637721+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:06.752643+00:00", "trade", 5.6614, 1.0]
["2026-09-23T17:08:06.984396+00:00", "trade", 5.6645, 1.0]
["2026-09-23T17:08:07.658110+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:09.738166+00:00", "trade", 5.6853, 100.0]
["2026-09-23T17:08:09.904172+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:10.171087+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:10.171153+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:10.171163+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:10.172303+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:08:11.015422+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:11.015422+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:11.017739+00:00", "trade", 5.665, 65.0]
["2026-09-23T17:08:11.276902+00:00", "trade", 5.6694, 3.0]
["2026-09-23T17:08:11.831265+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:11.831881+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:11.833425+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:11.833581+00:00", "trade", 5.67, 106.0]
["2026-09-23T17:08:11.833600+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:11.833600+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:11.833692+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:08:11.833695+00:00", "trade", 5.67, 163.0]
["2026-09-23T17:08:11.833740+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:11.834121+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:11.834128+00:00", "trade", 5.67, 94.0]
["2026-09-23T17:08:11.834367+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:11.834818+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:11.834888+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:11.836021+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:11.865436+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:12.014416+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:12.094551+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:12.660865+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:12.833746+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:12.853784+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:13.133635+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:13.207266+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:13.273177+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:13.273242+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:13.419210+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:13.724437+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:13.724727+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:14.299400+00:00", "trade", 5.665, 200.0]
["2026-09-23T17:08:14.867117+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:14.951951+00:00", "trade", 5.669, 3.0]
["2026-09-23T17:08:15.007265+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:15.007331+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:15.063489+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:15.063558+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:08:15.102315+00:00", "trade", 5.67, 345.0]
["2026-09-23T17:08:15.533163+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:08:15.533165+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:08:15.533183+00:00", "trade", 5.67, 1000.0]
["2026-09-23T17:08:15.533187+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:08:15.533189+00:00", "trade", 5.67, 600.0]
["2026-09-23T17:08:15.533193+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.533197+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.533197+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.533203+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.533203+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.533203+00:00", "trade", 5.67, 164.0]
["2026-09-23T17:08:15.533207+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.533207+00:00", "trade", 5.67, 12.0]
["2026-09-23T17:08:15.533207+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.533211+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.533211+00:00", "trade", 5.67, 5.0]
["2026-09-23T17:08:15.533214+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.533217+00:00", "trade", 5.67, 12.0]
["2026-09-23T17:08:15.533234+00:00", "trade", 5.67, 73.0]
["2026-09-23T17:08:15.533242+00:00", "trade", 5.67, 111.0]
["2026-09-23T17:08:15.533247+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.533247+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:08:15.533247+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.533250+00:00", "trade", 5.67, 4.0]
["2026-09-23T17:08:15.533253+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:08:15.533253+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:15.533256+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:08:15.533256+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.533258+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:15.533259+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:08:15.533263+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:15.533268+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:15.533403+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:15.533408+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:15.533418+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:08:15.533448+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:08:15.533453+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:08:15.533458+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:08:15.533513+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:08:15.533553+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:08:15.533598+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.533598+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.533623+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.533623+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.533679+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.533749+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.533784+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.533814+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.533879+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.533914+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.534054+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.534069+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.534110+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.534115+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.534220+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.534410+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.534410+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.534483+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.534485+00:00", "trade", 5.67, 5.0]
["2026-09-23T17:08:15.534490+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.534531+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.534546+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.534657+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:08:15.534932+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.534970+00:00", "trade", 5.67, 295.0]
["2026-09-23T17:08:15.535082+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.535257+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.535723+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.536034+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.536185+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.537082+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.537959+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.538119+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.541402+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.568171+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.572812+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.744475+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.861148+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.861669+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.862105+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.904441+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:15.909002+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:16.025479+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:16.028923+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:16.098263+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:16.612913+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:17.147793+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:08:17.149606+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:17.179181+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:17.179657+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:17.180098+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:17.584634+00:00", "trade", 5.68, 90.0]
["2026-09-23T17:08:17.584670+00:00", "trade", 5.675, 90.0]
["2026-09-23T17:08:17.611548+00:00", "trade", 5.6717, 50.0]
["2026-09-23T17:08:17.659529+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:18.438282+00:00", "trade", 5.6702, 50.0]
["2026-09-23T17:08:18.510410+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:18.762214+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:19.893934+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:20.449040+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:20.755533+00:00", "trade", 5.675, 34.0]
["2026-09-23T17:08:20.807719+00:00", "trade", 5.675, 4.0]
["2026-09-23T17:08:20.810101+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:08:20.813078+00:00", "trade", 5.6722, 1.0]
["2026-09-23T17:08:20.887865+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:20.915147+00:00", "trade", 5.672, 50.0]
["2026-09-23T17:08:21.036383+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:21.037992+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:21.123113+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:08:21.781552+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:21.866535+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:21.866976+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:22.052001+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:22.190887+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:22.511641+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:08:23.665166+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:23.824576+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:24.019359+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:24.506320+00:00", "trade", 5.6848, 100.0]
["2026-09-23T17:08:24.872029+00:00", "trade", 5.6761, 10.0]
["2026-09-23T17:08:24.873117+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:24.873558+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:25.096824+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:08:25.097471+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:25.306456+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:08:25.831629+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:25.987004+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:25.987480+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:26.511918+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:26.545223+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:27.172416+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:27.562033+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:27.659104+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:27.695195+00:00", "trade", 5.675, 90.0]
["2026-09-23T17:08:27.695792+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:27.696554+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:27.696995+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:27.889463+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:27.889899+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:27.890375+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:28.030303+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:28.183378+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:28.546873+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:28.837003+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:29.012719+00:00", "trade", 5.675, 29.0]
["2026-09-23T17:08:29.019182+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:29.019663+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:29.021737+00:00", "trade", 5.675, 64.0]
["2026-09-23T17:08:29.036803+00:00", "trade", 5.675, 9.0]
["2026-09-23T17:08:29.056434+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:08:29.192625+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:29.564445+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:29.571722+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:29.632943+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:29.666503+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:30.002865+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:30.466280+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:08:30.536735+00:00", "trade", 5.675, 11.0]
["2026-09-23T17:08:30.537405+00:00", "trade", 5.675, 2161.0]
["2026-09-23T17:08:30.537677+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:30.539081+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:30.687915+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:30.870791+00:00", "trade", 5.675, 15.0]
["2026-09-23T17:08:32.944086+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:08:33.392904+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:33.393781+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:35.069813+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:08:36.805536+00:00", "trade", 5.6692, 1.0]
["2026-09-23T17:08:38.118705+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:08:39.896986+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:08:40.183276+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:08:40.816845+00:00", "trade", 5.6692, 1.0]
["2026-09-23T17:08:40.820020+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:40.820040+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:40.820441+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:40.821889+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:41.777936+00:00", "trade", 5.6845, 100.0]
["2026-09-23T17:08:42.030526+00:00", "trade", 5.675, 700.0]
["2026-09-23T17:08:43.803357+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:08:45.057949+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.057994+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.058395+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.058956+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.059437+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.069314+00:00", "trade", 5.67, 195.0]
["2026-09-23T17:08:45.069816+00:00", "trade", 5.675, 2500.0]
["2026-09-23T17:08:45.070679+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.071401+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.072228+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.075686+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.079024+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.082217+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.131318+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.133940+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.133953+00:00", "trade", 5.67, 5.0]
["2026-09-23T17:08:45.133956+00:00", "trade", 5.67, 95.0]
["2026-09-23T17:08:45.134466+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.773978+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:45.884122+00:00", "trade", 5.6759, 11.0]
["2026-09-23T17:08:46.236179+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:46.330528+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:47.443869+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:47.443924+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:47.444480+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:48.361350+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:08:48.458250+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:08:48.909375+00:00", "trade", 5.675, 2000.0]
["2026-09-23T17:08:49.021389+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:49.021389+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:49.021840+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:49.030614+00:00", "trade", 5.67, 11.0]
["2026-09-23T17:08:49.065609+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:50.302185+00:00", "trade", 5.6749, 69.0]
["2026-09-23T17:08:50.616978+00:00", "trade", 5.6705, 3.0]
["2026-09-23T17:08:51.902198+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:08:53.191533+00:00", "trade", 5.67, 15.0]
["2026-09-23T17:08:53.192083+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:53.533285+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:53.533355+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:53.533410+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:53.534754+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:54.218842+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:55.044926+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:08:55.979409+00:00", "trade", 5.6724, 1.0]
["2026-09-23T17:08:56.240901+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:57.489749+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:08:57.584489+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:57.584565+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:57.584800+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:57.584865+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:57.585467+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:57.589592+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:57.710349+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:57.825418+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:57.825488+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:57.826190+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:58.171637+00:00", "trade", 5.6701, 90.0]
["2026-09-23T17:08:58.196556+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:58.196657+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:58.457994+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:58.775059+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:58.776517+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:58.781619+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:58.782476+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:58.795472+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:59.004797+00:00", "trade", 5.67, 2.0]
["2026-09-23T17:08:59.044385+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:59.051933+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:08:59.980609+00:00", "trade", 5.67, 40.0]
["2026-09-23T17:09:00.002892+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:00.711569+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:01.106766+00:00", "trade", 5.68, 40.0]
["2026-09-23T17:09:01.280102+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:01.318323+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:01.374625+00:00", "trade", 5.675, 50.0]
["2026-09-23T17:09:01.375219+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:01.375690+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:01.753745+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:01.958412+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:02.064594+00:00", "trade", 5.6701, 90.0]
["2026-09-23T17:09:02.064603+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:09:02.131785+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:02.520274+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:02.538638+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:03.609989+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:05.088909+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:05.128799+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:05.389690+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:05.980017+00:00", "trade", 5.6724, 90.0]
["2026-09-23T17:09:06.046243+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:06.050468+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:06.297022+00:00", "trade", 5.675, 60.0]
["2026-09-23T17:09:06.360521+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:06.524773+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:06.568752+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:07.037120+00:00", "trade", 5.6725, 1.0]
["2026-09-23T17:09:07.134634+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:07.180829+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:07.368651+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:07.838921+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:07.839402+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:07.886579+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:07.895060+00:00", "trade", 5.6756, 10.0]
["2026-09-23T17:09:07.937154+00:00", "trade", 5.67, 40.0]
["2026-09-23T17:09:08.017822+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:08.109329+00:00", "trade", 5.6713, 50.0]
["2026-09-23T17:09:08.413843+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:09:09.277321+00:00", "trade", 5.6839, 100.0]
["2026-09-23T17:09:09.383026+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:09:09.384105+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:09.423834+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:09.600059+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:09.877697+00:00", "trade", 5.6753, 100.0]
["2026-09-23T17:09:09.879063+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:09.879544+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:10.337534+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:11.178371+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:11.601979+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:12.008059+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:09:12.783945+00:00", "trade", 5.6701, 90.0]
["2026-09-23T17:09:13.102471+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:13.134402+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:13.461611+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:13.489277+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:14.051658+00:00", "trade", 5.67, 17.0]
["2026-09-23T17:09:14.052142+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:14.052154+00:00", "trade", 5.67, 483.0]
["2026-09-23T17:09:14.052298+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:14.052298+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:14.230402+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:14.638237+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:14.638237+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:14.638724+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:14.812192+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:16.705273+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:16.939361+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:17.273474+00:00", "trade", 5.67, 353.0]
["2026-09-23T17:09:17.274532+00:00", "trade", 5.675, 143.0]
["2026-09-23T17:09:17.275853+00:00", "trade", 5.675, 59.0]
["2026-09-23T17:09:17.276909+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:18.285473+00:00", "trade", 5.68, 40.0]
["2026-09-23T17:09:18.583675+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:09:19.342787+00:00", "trade", 5.6751, 281.0]
["2026-09-23T17:09:19.343142+00:00", "trade", 5.6751, 1.0]
["2026-09-23T17:09:19.390060+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:19.390852+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:19.500810+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:09:19.501430+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:19.887832+00:00", "trade", 5.67, 40.0]
["2026-09-23T17:09:19.888597+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:20.614960+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:09:20.916902+00:00", "trade", 5.6755, 27.0]
["2026-09-23T17:09:21.577305+00:00", "trade", 5.6739, 3.0]
["2026-09-23T17:09:21.591671+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:21.682743+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:22.073067+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:22.073548+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:22.191604+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:22.192055+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:22.263280+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:22.263766+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:22.519604+00:00", "trade", 5.67, 1500.0]
["2026-09-23T17:09:22.519996+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:22.731670+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:22.732116+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:22.742708+00:00", "trade", 5.6701, 90.0]
["2026-09-23T17:09:22.818707+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:22.819634+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:22.840599+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:23.117764+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:23.673806+00:00", "trade", 5.67, 1500.0]
["2026-09-23T17:09:23.674469+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:23.965998+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:23.966549+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:23.966790+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:24.256194+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:24.257141+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:24.683826+00:00", "trade", 5.6786, 1.0]
["2026-09-23T17:09:24.762384+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:24.829910+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:24.984755+00:00", "trade", 5.6701, 90.0]
["2026-09-23T17:09:26.424902+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:26.425363+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:26.532603+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:26.533480+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:27.262185+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:27.612477+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:09:27.898268+00:00", "trade", 5.6751, 10.0]
["2026-09-23T17:09:28.902617+00:00", "trade", 5.6709, 100.0]
["2026-09-23T17:09:29.487758+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:29.671020+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:29.815749+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:29.815829+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:29.815900+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:29.826675+00:00", "trade", 5.6712, 90.0]
["2026-09-23T17:09:30.002930+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:30.511039+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:30.511731+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:30.517089+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:30.518377+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:30.527975+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:30.538464+00:00", "trade", 5.6835, 100.0]
["2026-09-23T17:09:30.964750+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:30.966599+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:30.967120+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:31.108401+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:31.108878+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:31.733860+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:31.747290+00:00", "trade", 5.675, 25.0]
["2026-09-23T17:09:31.753326+00:00", "trade", 5.675, 25.0]
["2026-09-23T17:09:32.232628+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:32.233485+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:32.235085+00:00", "trade", 5.67, 40.0]
["2026-09-23T17:09:32.235292+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:09:32.363770+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:32.363800+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:32.364291+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:32.875883+00:00", "trade", 5.67, 14.0]
["2026-09-23T17:09:32.876490+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:32.876551+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:32.876596+00:00", "trade", 5.68, 2.0]
["2026-09-23T17:09:32.931466+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:33.075374+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:33.364848+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:33.365795+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:33.366216+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:33.611669+00:00", "trade", 5.67, 302.0]
["2026-09-23T17:09:33.611672+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:09:33.611701+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:33.611708+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:09:33.611708+00:00", "trade", 5.67, 98.0]
["2026-09-23T17:09:33.612177+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:33.989632+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:09:33.990142+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:34.393993+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:34.411084+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:34.429105+00:00", "trade", 5.6701, 90.0]
["2026-09-23T17:09:34.676955+00:00", "trade", 5.6724, 1.0]
["2026-09-23T17:09:34.707243+00:00", "trade", 5.6724, 10.0]
["2026-09-23T17:09:35.580922+00:00", "trade", 5.6786, 1.0]
["2026-09-23T17:09:35.776579+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:35.777241+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:36.036408+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:36.203981+00:00", "trade", 5.67, 40.0]
["2026-09-23T17:09:36.266080+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:36.512509+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:09:36.512536+00:00", "trade", 5.675, 50.0]
["2026-09-23T17:09:37.214708+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:37.216347+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:37.294453+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:37.394040+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:37.394441+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:37.394446+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:37.394772+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:37.394967+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:37.412093+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:37.425735+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:37.435223+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:41.537794+00:00", "trade", 5.6828, 1.0]
["2026-09-23T17:09:41.563957+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:41.703807+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:09:41.952727+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:42.365189+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:42.365224+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:42.468332+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:09:43.499475+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:43.984770+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:44.001685+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:44.504652+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:44.504853+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:44.782429+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:44.786433+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:45.093349+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:45.526280+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:45.526280+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:45.856280+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:45.895546+00:00", "trade", 5.675, 3400.0]
["2026-09-23T17:09:45.896571+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:46.301580+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:46.460834+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:47.209772+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:47.392783+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:48.698296+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:09:48.699363+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:48.911407+00:00", "trade", 5.6751, 10.0]
["2026-09-23T17:09:49.573920+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:09:50.219061+00:00", "trade", 5.6799, 30.0]
["2026-09-23T17:09:50.220072+00:00", "trade", 5.68, 25.0]
["2026-09-23T17:09:50.379947+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:09:50.380004+00:00", "trade", 5.67, 12.0]
["2026-09-23T17:09:50.380927+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:50.381027+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:50.381027+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:50.455314+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:50.456902+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:50.571654+00:00", "trade", 5.67, 1000.0]
["2026-09-23T17:09:50.571691+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:50.674741+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:50.678234+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:50.728499+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:50.730524+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:51.021572+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:51.022068+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:51.236132+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:51.767237+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:51.767753+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:51.969886+00:00", "trade", 5.675, 90.0]
["2026-09-23T17:09:51.970631+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:51.971067+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:51.971067+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:52.280328+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:52.280870+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:52.394485+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:52.464707+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:52.464727+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:52.520145+00:00", "trade", 5.6713, 80.0]
["2026-09-23T17:09:52.534168+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:09:54.171749+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:09:54.172107+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:09:54.996270+00:00", "trade", 5.675, 63.0]
["2026-09-23T17:09:56.119098+00:00", "trade", 5.6786, 1.0]
["2026-09-23T17:09:57.900683+00:00", "trade", 5.675, 61.0]
["2026-09-23T17:09:57.971414+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:09:58.618732+00:00", "trade", 5.6826, 400.0]
["2026-09-23T17:10:00.002958+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:00.948424+00:00", "trade", 5.675, 3400.0]
["2026-09-23T17:10:00.949060+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:01.000718+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:01.031091+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:01.129560+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:01.653517+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:01.802291+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:02.017764+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:02.094948+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:02.168578+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:02.168939+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:02.226817+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:02.231859+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:02.319505+00:00", "trade", 5.6701, 90.0]
["2026-09-23T17:10:02.324978+00:00", "trade", 5.675, 176.0]
["2026-09-23T17:10:02.571074+00:00", "trade", 5.6777, 1.0]
["2026-09-23T17:10:03.017234+00:00", "trade", 5.675, 87.0]
["2026-09-23T17:10:03.351598+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:10:03.678566+00:00", "trade", 5.6723, 1.0]
["2026-09-23T17:10:04.371487+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:10:04.371554+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:10:04.371554+00:00", "trade", 5.67, 3.0]
["2026-09-23T17:10:04.371557+00:00", "trade", 5.67, 12.0]
["2026-09-23T17:10:04.371566+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:10:04.372023+00:00", "trade", 5.67, 475.0]
["2026-09-23T17:10:04.372054+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:04.372215+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:04.372215+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:04.372480+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:04.379447+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:10:04.447829+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:04.550594+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:04.560989+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:04.562257+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:05.668360+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:05.796983+00:00", "trade", 5.6726, 1.0]
["2026-09-23T17:10:06.046550+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:06.078015+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:06.143872+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:06.149260+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:06.174841+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:06.187355+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:06.188247+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:06.189631+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:06.307346+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:06.307361+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:06.311160+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:06.311175+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:07.346497+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:10:07.565687+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:07.738642+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:10:08.283594+00:00", "trade", 5.671, 12.0]
["2026-09-23T17:10:08.284240+00:00", "trade", 5.6726, 2.0]
["2026-09-23T17:10:08.286468+00:00", "trade", 5.6709, 15.0]
["2026-09-23T17:10:08.288693+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:08.810720+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:08.815241+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:08.853071+00:00", "trade", 5.675, 15.0]
["2026-09-23T17:10:08.857170+00:00", "trade", 5.675, 16.0]
["2026-09-23T17:10:08.862685+00:00", "trade", 5.675, 17.0]
["2026-09-23T17:10:08.866194+00:00", "trade", 5.675, 4.0]
["2026-09-23T17:10:09.357913+00:00", "trade", 5.6825, 100.0]
["2026-09-23T17:10:09.801262+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:10:11.058707+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:11.341080+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:10:11.593627+00:00", "trade", 5.675, 25.0]
["2026-09-23T17:10:11.909605+00:00", "trade", 5.6749, 11.0]
["2026-09-23T17:10:12.200950+00:00", "trade", 5.675, 27.0]
["2026-09-23T17:10:12.295564+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:10:12.759381+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:13.091006+00:00", "trade", 5.675, 63.0]
["2026-09-23T17:10:13.182860+00:00", "trade", 5.675, 2500.0]
["2026-09-23T17:10:13.183360+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:13.183400+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:13.183641+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:13.733726+00:00", "trade", 5.675, 11.0]
["2026-09-23T17:10:13.872513+00:00", "trade", 5.67, 500.0]
["2026-09-23T17:10:13.872546+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:13.881074+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:10:14.525412+00:00", "trade", 5.6701, 90.0]
["2026-09-23T17:10:14.769220+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:15.737997+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:10:15.774203+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:15.965715+00:00", "trade", 5.675, 3400.0]
["2026-09-23T17:10:15.965715+00:00", "trade", 5.675, 1886.0]
["2026-09-23T17:10:15.965849+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:15.966460+00:00", "trade", 5.675, 3400.0]
["2026-09-23T17:10:15.966551+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:15.966581+00:00", "trade", 5.675, 3400.0]
["2026-09-23T17:10:15.966616+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:15.966621+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:15.967102+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:15.967107+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:15.967583+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:15.967744+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:15.969463+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:15.975216+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:16.438980+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:16.439456+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:16.530318+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:16.761520+00:00", "trade", 5.675, 32.0]
["2026-09-23T17:10:16.848500+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:17.055779+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:17.617595+00:00", "trade", 5.6719, 3.0]
["2026-09-23T17:10:18.031978+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:18.188634+00:00", "trade", 5.6749, 33.0]
["2026-09-23T17:10:18.647559+00:00", "trade", 5.675, 4.0]
["2026-09-23T17:10:19.507019+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:19.584203+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:19.917271+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:19.928944+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:20.345133+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:10:20.854291+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:21.025845+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:21.025870+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:21.237178+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:22.294638+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:10:22.378054+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:22.635346+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:23.183774+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:10:23.296039+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:23.469888+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:23.635588+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:23.637467+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:24.264635+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:25.712049+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:10:25.712097+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:10:25.712560+00:00", "trade", 5.67, 500.0]
["2026-09-23T17:10:25.712577+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:25.712753+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:25.712793+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:25.712833+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:25.713073+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:25.713590+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:25.715870+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:25.901241+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:25.908624+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:10:25.922101+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:25.922141+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:25.953791+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:26.015679+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:26.197542+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:26.698637+00:00", "trade", 5.6819, 100.0]
["2026-09-23T17:10:26.755094+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:26.923786+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:27.763139+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:27.763580+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:27.900746+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:27.934316+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:28.050749+00:00", "trade", 5.6701, 90.0]
["2026-09-23T17:10:29.003542+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:29.004023+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:29.017585+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:29.312186+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:29.312642+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:29.313043+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:29.343491+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.000986+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.002981+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.187817+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:10:30.187847+00:00", "trade", 5.675, 13.0]
["2026-09-23T17:10:30.257333+00:00", "trade", 5.6736, 13.0]
["2026-09-23T17:10:30.257567+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.258068+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.333518+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.334455+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.971331+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.971401+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.971741+00:00", "trade", 5.675, 3400.0]
["2026-09-23T17:10:30.971741+00:00", "trade", 5.675, 1886.0]
["2026-09-23T17:10:30.971852+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.972457+00:00", "trade", 5.675, 824.0]
["2026-09-23T17:10:30.972479+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.972724+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.972800+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.973045+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.973100+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.973251+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:30.976503+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:31.110773+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:31.119669+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:31.891032+00:00", "trade", 5.675, 18.0]
["2026-09-23T17:10:32.278279+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:10:32.369976+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:32.591458+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:32.740463+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:32.786718+00:00", "trade", 5.675, 200.0]
["2026-09-23T17:10:33.833380+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:34.479884+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:35.031592+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:10:35.399623+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:35.914205+00:00", "trade", 5.6749, 10.0]
["2026-09-23T17:10:36.532680+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:36.767590+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:37.009713+00:00", "trade", 5.675, 13.0]
["2026-09-23T17:10:37.017414+00:00", "trade", 5.675, 13.0]
["2026-09-23T17:10:37.022638+00:00", "trade", 5.675, 15.0]
["2026-09-23T17:10:37.030417+00:00", "trade", 5.675, 4.0]
["2026-09-23T17:10:38.039397+00:00", "trade", 5.6744, 3.0]
["2026-09-23T17:10:38.047747+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:38.053361+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:38.164074+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:38.164550+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:38.166921+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:38.167357+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:38.679571+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:38.843702+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:39.815671+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:39.816137+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:39.977070+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:40.013642+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:40.711658+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:10:40.712157+00:00", "trade", 5.67, 990.0]
["2026-09-23T17:10:40.712185+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:40.712306+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:40.712666+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:40.713348+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:40.713829+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:40.903280+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:41.521492+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:41.526268+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:42.316867+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:10:42.545755+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:42.545760+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:42.838998+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.381014+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.381485+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.539365+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.588724+00:00", "trade", 5.675, 2500.0]
["2026-09-23T17:10:43.588724+00:00", "trade", 5.675, 2500.0]
["2026-09-23T17:10:43.588833+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.589355+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.589886+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.921626+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.921698+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:10:43.921701+00:00", "trade", 5.67, 390.0]
["2026-09-23T17:10:43.923194+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.923655+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.924342+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.977002+00:00", "trade", 5.675, 17.0]
["2026-09-23T17:10:43.977093+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.977158+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.978486+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.978967+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:43.979238+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:44.446958+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:10:45.177126+00:00", "trade", 5.675, 1000.0]
["2026-09-23T17:10:45.682864+00:00", "trade", 5.675, 200.0]
["2026-09-23T17:10:45.684322+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:45.735378+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:45.870947+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:10:46.298143+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:46.299125+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:46.697735+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:10:46.885556+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:10:47.075704+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:47.075809+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:47.076696+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:47.076737+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:47.211738+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:47.242025+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:47.242085+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:47.242912+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:47.243398+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:47.248535+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:47.252851+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:47.257351+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:47.263316+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:47.350173+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:49.367286+00:00", "trade", 5.6725, 90.0]
["2026-09-23T17:10:49.679292+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:49.921241+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:10:49.921930+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:10:49.937667+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:50.097267+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:50.299814+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:50.434100+00:00", "trade", 5.678, 5800.0]
["2026-09-23T17:10:50.435132+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:50.584587+00:00", "trade", 5.675, 200.0]
["2026-09-23T17:10:51.039354+00:00", "trade", 5.675, 19.0]
["2026-09-23T17:10:51.040413+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:51.040413+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:51.041260+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:51.231496+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:10:51.231545+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:10:51.232017+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:10:51.232049+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:51.232204+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:51.232525+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:51.351768+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:10:51.352806+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:51.352806+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:51.353322+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:51.353713+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:51.645486+00:00", "trade", 5.6701, 90.0]
["2026-09-23T17:10:52.711205+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:52.711210+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:53.159181+00:00", "trade", 5.675, 1500.0]
["2026-09-23T17:10:54.937490+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:55.038084+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:55.038881+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:55.375352+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:55.641000+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:56.059070+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:56.061962+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:56.062403+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:56.091783+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:56.983421+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:10:57.907450+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:57.931507+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:57.931838+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:57.931893+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:57.932385+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:57.932410+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:57.933051+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:57.933146+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:58.148173+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:59.262857+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:10:59.384000+00:00", "trade", 5.6701, 90.0]
["2026-09-23T17:10:59.945229+00:00", "trade", 5.6725, 11.0]
["2026-09-23T17:10:59.948546+00:00", "trade", 5.67, 2.0]
["2026-09-23T17:10:59.949196+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:00.002999+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:00.356792+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:11:00.579085+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:00.952573+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:11:00.952609+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:00.952612+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:11:00.953086+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:00.953166+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:00.953166+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:00.953171+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:00.953652+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:01.339279+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:11:01.340773+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:01.345853+00:00", "trade", 5.675, 22.0]
["2026-09-23T17:11:01.350177+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:11:01.697807+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:11:03.461547+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:03.461662+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:03.534596+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:03.535202+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:03.535243+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:03.546910+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:04.201324+00:00", "trade", 5.6712, 90.0]
["2026-09-23T17:11:05.227095+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:05.702066+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:05.703033+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:05.703058+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:05.704762+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:05.796953+00:00", "trade", 5.6789, 100.0]
["2026-09-23T17:11:05.832271+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:05.910537+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:05.910577+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:06.032056+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:06.419183+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:06.477562+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:06.704181+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:06.709705+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:06.842721+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:08.647663+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:09.531673+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:10.586073+00:00", "trade", 5.6701, 1444.0]
["2026-09-23T17:11:10.737348+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:10.957327+00:00", "trade", 5.6789, 100.0]
["2026-09-23T17:11:11.011947+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:11.012076+00:00", "trade", 5.67, 300.0]
["2026-09-23T17:11:11.012079+00:00", "trade", 5.67, 300.0]
["2026-09-23T17:11:11.012553+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:11.020833+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:11.021760+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:11.224483+00:00", "trade", 5.675, 14.0]
["2026-09-23T17:11:11.225425+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:11.225891+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:11.304493+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:11.370890+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:11:11.375617+00:00", "trade", 5.6723, 61.0]
["2026-09-23T17:11:11.620736+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:11.621618+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:11.626595+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:14.816754+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:16.322357+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:11:18.349860+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:18.357463+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:18.357503+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:18.357944+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:18.358420+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:19.114925+00:00", "trade", 5.675, 19.0]
["2026-09-23T17:11:19.116059+00:00", "trade", 5.675, 751.0]
["2026-09-23T17:11:19.674470+00:00", "trade", 5.675, 666.0]
["2026-09-23T17:11:20.219362+00:00", "trade", 5.67, 600.0]
["2026-09-23T17:11:20.229760+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:11:20.229835+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.229862+00:00", "trade", 5.675, 300.0]
["2026-09-23T17:11:20.229865+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:11:20.229869+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:11:20.229876+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.229899+00:00", "trade", 5.675, 289.0]
["2026-09-23T17:11:20.229902+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:11:20.229908+00:00", "trade", 5.675, 11.0]
["2026-09-23T17:11:20.229908+00:00", "trade", 5.675, 32.0]
["2026-09-23T17:11:20.229912+00:00", "trade", 5.675, 18.0]
["2026-09-23T17:11:20.229912+00:00", "trade", 5.675, 17.0]
["2026-09-23T17:11:20.229914+00:00", "trade", 5.675, 19.0]
["2026-09-23T17:11:20.229917+00:00", "trade", 5.675, 14.0]
["2026-09-23T17:11:20.229938+00:00", "trade", 5.675, 500.0]
["2026-09-23T17:11:20.229941+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:11:20.229966+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.229986+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:11:20.230036+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.230111+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.230187+00:00", "trade", 5.675, 39.0]
["2026-09-23T17:11:20.230592+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.230632+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.230632+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.230632+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.230637+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.230873+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.230873+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.230913+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.230913+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.230993+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.233549+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.743032+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:20.970008+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:21.175377+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:21.586034+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:21.764187+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:11:21.765371+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:21.772092+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:21.791606+00:00", "trade", 5.675, 5.0]
["2026-09-23T17:11:22.336522+00:00", "trade", 5.6725, 5.0]
["2026-09-23T17:11:23.023060+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:23.220626+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:11:23.221643+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:23.935073+00:00", "trade", 5.6725, 10.0]
["2026-09-23T17:11:25.659113+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:11:25.897876+00:00", "trade", 5.6788, 100.0]
["2026-09-23T17:11:26.245813+00:00", "trade", 5.675, 17.0]
["2026-09-23T17:11:26.245825+00:00", "trade", 5.68, 17.0]
["2026-09-23T17:11:26.246469+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:26.309088+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:26.492028+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:26.514411+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:26.811283+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:26.915246+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:26.930091+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:27.505997+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:27.506057+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:27.506438+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.183941+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.314462+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.949186+00:00", "trade", 5.68, 1111.0]
["2026-09-23T17:11:29.950115+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:11:29.950115+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:11:29.950118+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:11:29.950137+00:00", "trade", 5.68, 500.0]
["2026-09-23T17:11:29.950142+00:00", "trade", 5.68, 1209.0]
["2026-09-23T17:11:29.950149+00:00", "trade", 5.68, 500.0]
["2026-09-23T17:11:29.950149+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:11:29.950152+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:11:29.950152+00:00", "trade", 5.68, 900.0]
["2026-09-23T17:11:29.950154+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:11:29.950154+00:00", "trade", 5.68, 91.0]
["2026-09-23T17:11:29.950567+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:11:29.950570+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:11:29.950570+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:11:29.950717+00:00", "trade", 5.68, 9.0]
["2026-09-23T17:11:29.950720+00:00", "trade", 5.68, 191.0]
["2026-09-23T17:11:29.950723+00:00", "trade", 5.68, 162.0]
["2026-09-23T17:11:29.950753+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:11:29.950939+00:00", "trade", 5.68, 184.0]
["2026-09-23T17:11:29.950939+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:11:29.950942+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:11:29.950945+00:00", "trade", 5.68, 4.0]
["2026-09-23T17:11:29.950951+00:00", "trade", 5.68, 13.0]
["2026-09-23T17:11:29.950951+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:11:29.950955+00:00", "trade", 5.68, 88.0]
["2026-09-23T17:11:29.950955+00:00", "trade", 5.68, 11.0]
["2026-09-23T17:11:29.951028+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.951028+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.951053+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.951098+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.951509+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.951534+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.951584+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.951664+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.951900+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.951902+00:00", "trade", 5.68, 2000.0]
["2026-09-23T17:11:29.952471+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.952702+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.952752+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.952912+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.953193+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.953834+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.954832+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.961543+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:29.971341+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:30.003027+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:30.054213+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:30.074381+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:31.394592+00:00", "trade", 5.6747, 68.0]
["2026-09-23T17:11:31.399791+00:00", "trade", 5.675, 12.0]
["2026-09-23T17:11:31.837532+00:00", "trade", 5.6788, 14.0]
["2026-09-23T17:11:32.244433+00:00", "trade", 5.6777, 8.0]
["2026-09-23T17:11:32.356374+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:32.356975+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:32.357231+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:32.357281+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:32.390184+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:32.504700+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:11:32.677533+00:00", "trade", 5.676, 1.0]
["2026-09-23T17:11:33.727612+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:11:33.819869+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:11:34.840372+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:35.018441+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:35.018677+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:35.019148+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:35.223484+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:35.239988+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:35.240309+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:35.240896+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:35.449403+00:00", "trade", 5.6799, 184.0]
["2026-09-23T17:11:35.839736+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:35.839801+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:35.840583+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:35.840663+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:35.840704+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:35.921812+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:36.015032+00:00", "trade", 5.6736, 500.0]
["2026-09-23T17:11:36.016041+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:36.367895+00:00", "trade", 5.675, 1960.0]
["2026-09-23T17:11:36.368916+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:36.380161+00:00", "trade", 5.6795, 1980.0]
["2026-09-23T17:11:36.380799+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:36.380839+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:36.593446+00:00", "trade", 5.6701, 2000.0]
["2026-09-23T17:11:36.661132+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:36.661853+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:36.661929+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:36.662049+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:36.736276+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:36.736316+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:36.736351+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:36.736396+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:37.192582+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:37.264473+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:37.377037+00:00", "trade", 5.6787, 100.0]
["2026-09-23T17:11:37.397931+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:37.450055+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:37.450170+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:37.450305+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:37.707418+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:11:38.010078+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.118617+00:00", "trade", 5.6752, 6.0]
["2026-09-23T17:11:38.490847+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.490968+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.490968+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.491123+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.491168+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.534246+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.534772+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.534983+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.640489+00:00", "trade", 5.6785, 5000.0]
["2026-09-23T17:11:38.641326+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.641536+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.641536+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.642293+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.647841+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.647931+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.655996+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.786622+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:38.932925+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:39.130455+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:39.396980+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:40.029946+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:40.030588+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:40.030994+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:40.032272+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:40.262992+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:11:40.824443+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:40.872743+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:40.873219+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:40.888866+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:41.515949+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:41.668325+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:11:42.029366+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:42.029391+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:42.029862+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:42.030033+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:42.158423+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:42.159426+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:42.159847+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:42.200474+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:42.641492+00:00", "trade", 5.67, 90.0]
["2026-09-23T17:11:42.642837+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:42.642837+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:42.662564+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:42.663000+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:42.724456+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:42.860696+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:11:43.586944+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:43.587185+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:43.587260+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:43.587300+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:43.587661+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:43.763760+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:43.764201+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:43.764241+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:43.767737+00:00", "trade", 5.6762, 6.0]
["2026-09-23T17:11:43.794533+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:43.794969+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:43.833742+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:43.833782+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:44.364475+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:44.364916+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:44.481113+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:44.481554+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:44.481634+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:44.510242+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:44.510282+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:44.510683+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:44.510698+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:44.556132+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:11:44.556968+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:44.556968+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:45.194739+00:00", "trade", 5.68, 111.0]
["2026-09-23T17:11:45.195945+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:45.262192+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:45.562000+00:00", "trade", 5.675, 225.0]
["2026-09-23T17:11:45.716676+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:11:46.306909+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:46.415287+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:46.430463+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:46.712214+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:46.918250+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:11:46.919748+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:46.919783+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:46.920986+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:46.921427+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:46.921908+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:46.937591+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:47.017937+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:47.299467+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:47.393301+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:47.600057+00:00", "trade", 5.6778, 100.0]
["2026-09-23T17:11:47.960526+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:49.374295+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:11:49.687696+00:00", "trade", 5.675, 96.0]
["2026-09-23T17:11:51.203481+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:51.660629+00:00", "trade", 5.675, 26.0]
["2026-09-23T17:11:51.947263+00:00", "trade", 5.6732, 13.0]
["2026-09-23T17:11:52.413216+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:11:52.426894+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:52.742575+00:00", "trade", 5.6781, 360.0]
["2026-09-23T17:11:53.400677+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:11:53.401293+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:53.831272+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:53.831743+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:54.113684+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:56.321719+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:11:56.938965+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:56.940203+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:57.542477+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:57.543198+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:57.705909+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:11:58.515192+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:11:58.516515+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:00.003065+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:00.310649+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:12:01.168413+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:01.175340+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:01.299587+00:00", "trade", 5.675, 5.0]
["2026-09-23T17:12:01.467515+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:02.418424+00:00", "trade", 5.675, 30.0]
["2026-09-23T17:12:02.541177+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:02.580515+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:02.581066+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:03.565756+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:04.594014+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:04.595246+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:04.857462+00:00", "trade", 5.6775, 95.0]
["2026-09-23T17:12:05.058015+00:00", "trade", 5.6752, 175.0]
["2026-09-23T17:12:05.129757+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:12:07.551735+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:08.015233+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:08.387418+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:12:08.544160+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:12:08.603428+00:00", "trade", 5.675, 150.0]
["2026-09-23T17:12:09.439981+00:00", "trade", 5.675, 140.0]
["2026-09-23T17:12:09.448530+00:00", "trade", 5.675, 360.0]
["2026-09-23T17:12:09.686472+00:00", "trade", 5.6756, 21.0]
["2026-09-23T17:12:09.686520+00:00", "trade", 5.6756, 47.0]
["2026-09-23T17:12:10.257161+00:00", "trade", 5.6767, 1.0]
["2026-09-23T17:12:10.294510+00:00", "trade", 5.675, 22.0]
["2026-09-23T17:12:11.001012+00:00", "trade", 5.6761, 11.0]
["2026-09-23T17:12:11.001063+00:00", "trade", 5.6765, 8.0]
["2026-09-23T17:12:11.001289+00:00", "trade", 5.6776, 5.0]
["2026-09-23T17:12:11.342571+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:12:11.469921+00:00", "trade", 5.6751, 50.0]
["2026-09-23T17:12:12.136205+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:12:12.565778+00:00", "trade", 5.675, 933.0]
["2026-09-23T17:12:12.567784+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:12:12.569645+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:12:13.039381+00:00", "trade", 5.6766, 100.0]
["2026-09-23T17:12:14.950563+00:00", "trade", 5.6735, 10.0]
["2026-09-23T17:12:15.465855+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:12:16.709083+00:00", "trade", 5.6799, 400.0]
["2026-09-23T17:12:18.277049+00:00", "trade", 5.6766, 100.0]
["2026-09-23T17:12:18.329798+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:20.528833+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:21.343016+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:22.376570+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:12:22.527410+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:12:23.809882+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:12:24.159310+00:00", "trade", 5.6737, 2.0]
["2026-09-23T17:12:24.778334+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:12:24.917187+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:12:27.655322+00:00", "trade", 5.6767, 100.0]
["2026-09-23T17:12:28.335527+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:28.387386+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:29.910757+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:30.003092+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:30.026593+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:30.703252+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:12:30.703252+00:00", "trade", 5.68, 400.0]
["2026-09-23T17:12:30.704176+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:30.704216+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:30.704417+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:30.705058+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:30.706000+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:30.729536+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:30.730023+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:30.730504+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:30.786963+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:30.790246+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:30.809131+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:30.940496+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:12:30.982749+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:32.926044+00:00", "trade", 5.6757, 1000.0]
["2026-09-23T17:12:33.155015+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:33.158943+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:12:33.159536+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:33.288551+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:12:33.817387+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:33.866244+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:33.866720+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:33.907236+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:33.926186+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:33.970823+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:34.511249+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:35.227071+00:00", "trade", 5.675, 400.0]
["2026-09-23T17:12:36.443305+00:00", "trade", 5.676, 56.0]
["2026-09-23T17:12:36.449298+00:00", "trade", 5.676, 28.0]
["2026-09-23T17:12:36.454693+00:00", "trade", 5.676, 8.0]
["2026-09-23T17:12:37.126961+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:12:37.152106+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:37.352288+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:37.492140+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:37.550158+00:00", "trade", 5.676, 19.0]
["2026-09-23T17:12:37.587177+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:37.627588+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:37.731921+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:37.963745+00:00", "trade", 5.674, 10.0]
["2026-09-23T17:12:39.106148+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:39.203299+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:39.239230+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:39.299856+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:12:40.301619+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:40.441061+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:40.803178+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:40.804180+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:40.805458+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:40.862759+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:41.054887+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:41.204869+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:41.242835+00:00", "trade", 5.6787, 150.0]
["2026-09-23T17:12:41.243441+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:41.329350+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:41.329791+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:41.336833+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:41.692790+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:42.465881+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:42.900944+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:12:43.917114+00:00", "trade", 5.676, 100.0]
["2026-09-23T17:12:44.299014+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:12:44.421436+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:45.080510+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:46.158877+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:46.159203+00:00", "trade", 5.674, 200.0]
["2026-09-23T17:12:46.161002+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:46.345447+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:46.349583+00:00", "trade", 5.675, 4.0]
["2026-09-23T17:12:46.352303+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:46.353065+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:46.386935+00:00", "trade", 5.6733, 100.0]
["2026-09-23T17:12:47.323415+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:47.421844+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:47.768274+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:47.842666+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:47.844109+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.048972+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.048982+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.050586+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.177933+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:12:48.178976+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.179693+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.244858+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.245319+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.249434+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.249755+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.250241+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.356411+00:00", "trade", 5.675, 6.0]
["2026-09-23T17:12:48.356772+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:12:48.357035+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.357476+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.365876+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.371717+00:00", "trade", 5.675, 39.0]
["2026-09-23T17:12:48.375038+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.375479+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.443501+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.520409+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.851840+00:00", "trade", 5.675, 9000.0]
["2026-09-23T17:12:48.852435+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:48.962392+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:49.053939+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:49.365114+00:00", "trade", 5.675, 78.0]
["2026-09-23T17:12:49.842302+00:00", "trade", 5.6757, 12.0]
["2026-09-23T17:12:50.091668+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:12:50.142852+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:50.143333+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:50.144095+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:50.144536+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:50.164543+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:50.164618+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:50.165024+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:50.165024+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:50.165060+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:50.467068+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:50.467560+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:50.497611+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:50.498849+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:50.575417+00:00", "trade", 5.675, 9000.0]
["2026-09-23T17:12:50.575993+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:50.718609+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:12:51.117611+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:12:51.117611+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:12:51.118529+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.118570+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.118570+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.118650+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.118850+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.118850+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.118965+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.118965+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.119376+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:12:51.119406+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.119406+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.119436+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:12:51.119499+00:00", "trade", 5.68, 65.0]
["2026-09-23T17:12:51.119563+00:00", "trade", 5.68, 35.0]
["2026-09-23T17:12:51.119852+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.119951+00:00", "trade", 5.68, 91.0]
["2026-09-23T17:12:51.120017+00:00", "trade", 5.68, 9.0]
["2026-09-23T17:12:51.120494+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.136056+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.273583+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.296026+00:00", "trade", 5.675, 9000.0]
["2026-09-23T17:12:51.321558+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.525704+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.526145+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:51.555099+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:52.092914+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:52.178753+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:52.180963+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:52.194706+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:52.261002+00:00", "trade", 5.6789, 9000.0]
["2026-09-23T17:12:52.262036+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:52.984421+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:53.356275+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:12:53.497200+00:00", "trade", 5.6777, 2.0]
["2026-09-23T17:12:53.561760+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:53.642593+00:00", "trade", 5.675, 9000.0]
["2026-09-23T17:12:54.337232+00:00", "trade", 5.6759, 1.0]
["2026-09-23T17:12:56.704026+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:56.705309+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:56.880341+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:56.899321+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:57.338271+00:00", "trade", 5.675, 121.0]
["2026-09-23T17:12:58.151843+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:58.177343+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:58.475031+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:12:58.876874+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:59.216763+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:12:59.268563+00:00", "trade", 5.675, 90.0]
["2026-09-23T17:13:00.003120+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:00.980313+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:13:01.818927+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:01.820165+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:01.820210+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:01.820692+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:01.913187+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:01.913678+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:04.529605+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:04.530573+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:04.530573+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:04.652759+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:04.687742+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:05.458583+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:13:05.472088+00:00", "trade", 5.675, 111.0]
["2026-09-23T17:13:05.533178+00:00", "trade", 5.675, 5.0]
["2026-09-23T17:13:07.733008+00:00", "trade", 5.675, 500.0]
["2026-09-23T17:13:07.905818+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:13:09.192677+00:00", "trade", 5.675, 20.0]
["2026-09-23T17:13:09.312126+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:10.551254+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:13:10.551257+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:10.551260+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:10.551280+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:10.552047+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:12.382605+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:14.150075+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:13:14.157725+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:13:14.977367+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:14.982249+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:18.200610+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:18.447328+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:18.489648+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:18.490425+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:18.490545+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:18.500820+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:18.500820+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:19.144382+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:13:20.336708+00:00", "trade", 5.6757, 100.0]
["2026-09-23T17:13:20.713286+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:13:21.182689+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:21.183185+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:21.266404+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:21.369243+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:21.488658+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:21.531490+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:21.582977+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:21.583433+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:22.088280+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:22.389808+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:24.216605+00:00", "trade", 5.6757, 100.0]
["2026-09-23T17:13:24.221861+00:00", "trade", 5.6757, 13.0]
["2026-09-23T17:13:24.894277+00:00", "trade", 5.6753, 10.0]
["2026-09-23T17:13:27.409338+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:13:28.498257+00:00", "trade", 5.6757, 2.0]
["2026-09-23T17:13:28.871443+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:13:29.019705+00:00", "trade", 5.675, 57.0]
["2026-09-23T17:13:29.027382+00:00", "trade", 5.675, 137.0]
["2026-09-23T17:13:29.034879+00:00", "trade", 5.675, 18.0]
["2026-09-23T17:13:29.044760+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:13:29.096454+00:00", "trade", 5.6786, 16.0]
["2026-09-23T17:13:29.140274+00:00", "trade", 5.6786, 1.0]
["2026-09-23T17:13:30.003152+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:31.106715+00:00", "trade", 5.68, 39.0]
["2026-09-23T17:13:31.107526+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:31.125293+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:31.257538+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:32.018906+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:32.344173+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.344251+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.344254+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.344254+00:00", "trade", 5.68, 1000.0]
["2026-09-23T17:13:32.344278+00:00", "trade", 5.68, 309.0]
["2026-09-23T17:13:32.344281+00:00", "trade", 5.68, 500.0]
["2026-09-23T17:13:32.344287+00:00", "trade", 5.68, 3400.0]
["2026-09-23T17:13:32.344287+00:00", "trade", 5.68, 700.0]
["2026-09-23T17:13:32.344290+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.344386+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:32.344431+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:32.344431+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:13:32.344436+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:13:32.344476+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:13:32.344481+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:13:32.344516+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:13:32.344546+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.344549+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.344552+00:00", "trade", 5.68, 4.0]
["2026-09-23T17:13:32.344555+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.344555+00:00", "trade", 5.68, 25.0]
["2026-09-23T17:13:32.344567+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:13:32.344567+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:13:32.344570+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.344573+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:13:32.344576+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.344576+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.344576+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:13:32.344576+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:13:32.344582+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:13:32.344582+00:00", "trade", 5.68, 11.0]
["2026-09-23T17:13:32.344586+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.344588+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.344588+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:13:32.344591+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.344631+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:13:32.344691+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:13:32.344730+00:00", "trade", 5.68, 89.0]
["2026-09-23T17:13:32.344733+00:00", "trade", 5.68, 184.0]
["2026-09-23T17:13:32.344736+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:13:32.344736+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.344739+00:00", "trade", 5.68, 1400.0]
["2026-09-23T17:13:32.344827+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:13:32.344837+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:13:32.344837+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:13:32.344927+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:13:32.344967+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345012+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345081+00:00", "trade", 5.68, 2.0]
["2026-09-23T17:13:32.345173+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345213+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345298+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345333+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345333+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345368+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345453+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345453+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345533+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345533+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345569+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345614+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345668+00:00", "trade", 5.68, 46.0]
["2026-09-23T17:13:32.345689+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345694+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.345849+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.346074+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.346537+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:13:32.347336+00:00", "trade", 5.69, 2300.0]
["2026-09-23T17:13:32.347340+00:00", "trade", 5.69, 294.0]
["2026-09-23T17:13:32.347373+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.347517+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:13:32.347601+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:13:32.347814+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.347849+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.347894+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.347896+00:00", "trade", 5.69, 706.0]
["2026-09-23T17:13:32.347899+00:00", "trade", 5.69, 1600.0]
["2026-09-23T17:13:32.348105+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.348811+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.349463+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.350094+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.350746+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.354912+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.355892+00:00", "trade", 5.685, 300.0]
["2026-09-23T17:13:32.358625+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:13:32.359597+00:00", "trade", 5.69, 400.0]
["2026-09-23T17:13:32.449421+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.450368+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.540793+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:32.645106+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:33.137729+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:13:33.138747+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:33.139428+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:33.142420+00:00", "trade", 5.685, 300.0]
["2026-09-23T17:13:33.142420+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:13:33.142426+00:00", "trade", 5.69, 6.0]
["2026-09-23T17:13:35.037968+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:35.564115+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:35.602782+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:35.633226+00:00", "trade", 5.69, 5.0]
["2026-09-23T17:13:35.634237+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:36.520091+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:37.488226+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:37.488612+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:38.097298+00:00", "trade", 5.6761, 11.0]
["2026-09-23T17:13:38.711207+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:38.744451+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:39.587832+00:00", "trade", 5.69, 329.0]
["2026-09-23T17:13:39.587844+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:39.588285+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:39.804180+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:13:40.098695+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:40.259060+00:00", "trade", 5.678, 1.0]
["2026-09-23T17:13:40.263799+00:00", "trade", 5.678, 1.0]
["2026-09-23T17:13:40.652794+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:41.025916+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:13:42.428367+00:00", "trade", 5.6815, 1700.0]
["2026-09-23T17:13:42.724115+00:00", "trade", 5.6899, 10.0]
["2026-09-23T17:13:43.256919+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:43.258157+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:43.362044+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:43.362996+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:43.363833+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:44.267885+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:45.179346+00:00", "trade", 5.685, 30.0]
["2026-09-23T17:13:45.179376+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:13:45.179491+00:00", "trade", 5.685, 970.0]
["2026-09-23T17:13:45.899368+00:00", "trade", 5.6763, 10.0]
["2026-09-23T17:13:46.717881+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:13:47.206568+00:00", "trade", 5.6884, 5000.0]
["2026-09-23T17:13:48.507817+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:13:49.152514+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:49.242743+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:49.588015+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:49.669595+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:49.756662+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:50.353403+00:00", "trade", 5.69, 371.0]
["2026-09-23T17:13:50.353403+00:00", "trade", 5.69, 129.0]
["2026-09-23T17:13:50.353899+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:50.353934+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:51.464326+00:00", "trade", 5.6886, 1.0]
["2026-09-23T17:13:51.508712+00:00", "trade", 5.685, 6.0]
["2026-09-23T17:13:51.622734+00:00", "trade", 5.6886, 2.0]
["2026-09-23T17:13:52.520171+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:52.521769+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:54.978447+00:00", "trade", 5.6763, 100.0]
["2026-09-23T17:13:55.111664+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:13:55.177199+00:00", "trade", 5.685, 9.0]
["2026-09-23T17:13:55.180982+00:00", "trade", 5.685, 24.0]
["2026-09-23T17:13:55.629458+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:13:56.551849+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:13:56.632077+00:00", "trade", 5.69, 5.0]
["2026-09-23T17:13:56.653001+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:13:59.622122+00:00", "trade", 5.685, 11.0]
["2026-09-23T17:14:00.003180+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:00.165492+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:14:01.131142+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:14:01.131766+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:05.783298+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:14:06.166425+00:00", "trade", 5.6769, 26.0]
["2026-09-23T17:14:07.143270+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:14:09.009525+00:00", "trade", 5.6768, 10.0]
["2026-09-23T17:14:09.078950+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:09.193909+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:09.194149+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:09.212667+00:00", "trade", 5.69, 6.0]
["2026-09-23T17:14:09.255129+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:09.400866+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:10.194396+00:00", "trade", 5.685, 17.0]
["2026-09-23T17:14:10.194591+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:10.194631+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:10.559710+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:10.607930+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:10.714894+00:00", "trade", 5.689, 5.0]
["2026-09-23T17:14:10.727770+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:11.018364+00:00", "trade", 5.6763, 100.0]
["2026-09-23T17:14:11.210173+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:14:11.210182+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:14:11.211206+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:11.540580+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:11.541051+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:12.581939+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:14:13.738928+00:00", "trade", 5.69, 500.0]
["2026-09-23T17:14:13.738929+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:13.739906+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:14.449535+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:14.449756+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:14.450177+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:14.450762+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:14:15.183787+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:14:15.666021+00:00", "trade", 5.685, 1993.0]
["2026-09-23T17:14:15.717263+00:00", "trade", 5.6898, 1935.0]
["2026-09-23T17:14:16.177286+00:00", "trade", 5.6764, 52.0]
["2026-09-23T17:14:16.181668+00:00", "trade", 5.6764, 8.0]
["2026-09-23T17:14:16.184112+00:00", "trade", 5.6764, 1.0]
["2026-09-23T17:14:16.186648+00:00", "trade", 5.6764, 18.0]
["2026-09-23T17:14:16.224872+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:16.224952+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:17.139376+00:00", "trade", 5.6775, 61.0]
["2026-09-23T17:14:17.555665+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:17.646687+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:18.270496+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:18.271258+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:18.786344+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:18.786545+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:18.786786+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:18.797466+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:18.797952+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:18.968443+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:19.620495+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:20.027594+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:20.027629+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:20.027669+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:20.191885+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:14:22.252355+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:22.316453+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:23.492954+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:23.655566+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:23.730379+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:23.730830+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:23.731271+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:23.759188+00:00", "trade", 5.685, 1900.0]
["2026-09-23T17:14:23.843328+00:00", "trade", 5.6776, 68.0]
["2026-09-23T17:14:24.646280+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:25.075110+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:25.075150+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.051415+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:14:26.051705+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.051710+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.051710+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.052026+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.052026+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.059875+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:14:26.060867+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.137471+00:00", "trade", 5.6764, 100.0]
["2026-09-23T17:14:26.303309+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.416022+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.416063+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.654276+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:14:26.654279+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:14:26.654282+00:00", "trade", 5.69, 98.0]
["2026-09-23T17:14:26.654821+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.654866+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.654871+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.655327+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.656104+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.678232+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:26.678267+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:28.041833+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:28.041873+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.009495+00:00", "trade", 5.685, 12.0]
["2026-09-23T17:14:29.013792+00:00", "trade", 5.685, 34.0]
["2026-09-23T17:14:29.017030+00:00", "trade", 5.685, 3.0]
["2026-09-23T17:14:29.080490+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.080516+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.080521+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.080566+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.080606+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.111384+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.111860+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.112381+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.326545+00:00", "trade", 5.685, 982.0]
["2026-09-23T17:14:29.382454+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.382469+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.382469+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.425071+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.480142+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.640233+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.650447+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.706095+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:29.890835+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:30.003207+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:30.023641+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:30.163083+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:30.298370+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:30.298405+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:30.362749+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:14:30.422606+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:30.736163+00:00", "trade", 5.69, 48.0]
["2026-09-23T17:14:30.736428+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:30.736749+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:30.736789+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:30.960306+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:30.965262+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:30.965262+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:30.969026+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:31.510736+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:31.695781+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:32.038169+00:00", "trade", 5.685, 18.0]
["2026-09-23T17:14:33.012738+00:00", "trade", 5.6899, 2000.0]
["2026-09-23T17:14:33.013006+00:00", "trade", 5.6775, 10.0]
["2026-09-23T17:14:33.260972+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:33.657085+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:14:34.148335+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:14:34.148339+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:14:34.148340+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:34.148341+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:14:34.148345+00:00", "trade", 5.69, 2.0]
["2026-09-23T17:14:34.148345+00:00", "trade", 5.69, 98.0]
["2026-09-23T17:14:34.148434+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:14:34.148437+00:00", "trade", 5.69, 2.0]
["2026-09-23T17:14:34.148440+00:00", "trade", 5.69, 148.0]
["2026-09-23T17:14:34.148440+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:34.148449+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:14:34.148449+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:14:34.148530+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:34.148705+00:00", "trade", 5.69, 20.0]
["2026-09-23T17:14:34.148716+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:34.148717+00:00", "trade", 5.69, 2000.0]
["2026-09-23T17:14:34.148717+00:00", "trade", 5.69, 1500.0]
["2026-09-23T17:14:34.148721+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:14:34.148723+00:00", "trade", 5.69, 400.0]
["2026-09-23T17:14:34.148741+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:14:34.148786+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:14:34.148801+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:14:34.148826+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:14:34.148911+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:14:34.148911+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:14:34.148917+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:14:34.148917+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:14:34.148966+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:14:34.148976+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:14:34.149001+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:14:34.149001+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:14:34.149016+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:14:34.149177+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.149202+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.149264+00:00", "trade", 5.69, 400.0]
["2026-09-23T17:14:34.149332+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.149498+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.149563+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.149608+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.149688+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.149698+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.149703+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.149738+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.149743+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.150064+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.152605+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.152785+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.153778+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.175820+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.255390+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.255450+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.316806+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:34.349794+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:35.040829+00:00", "trade", 5.69, 5.0]
["2026-09-23T17:14:35.254493+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:35.270883+00:00", "trade", 5.6909, 1028.0]
["2026-09-23T17:14:35.270977+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:35.271241+00:00", "trade", 5.6909, 1.0]
["2026-09-23T17:14:35.407442+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:36.454234+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:37.074006+00:00", "trade", 5.695, 123.0]
["2026-09-23T17:14:37.074020+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:37.170153+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:38.323274+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:38.929597+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:14:38.958977+00:00", "trade", 5.6807, 6.0]
["2026-09-23T17:14:41.123518+00:00", "trade", 5.695, 30.0]
["2026-09-23T17:14:41.123600+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:41.124202+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:41.125404+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:41.125845+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:41.126567+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:41.145853+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:44.202827+00:00", "trade", 5.695, 112.0]
["2026-09-23T17:14:44.202931+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:44.203092+00:00", "trade", 5.695, 108.0]
["2026-09-23T17:14:44.203442+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:44.203758+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:44.266848+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:47.460235+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:47.460281+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:14:47.487445+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:49.168943+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:49.169379+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:49.956854+00:00", "trade", 5.6794, 1.0]
["2026-09-23T17:14:51.248654+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:51.249856+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:53.701206+00:00", "trade", 5.695, 123.0]
["2026-09-23T17:14:53.701322+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:53.728552+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:54.306731+00:00", "trade", 5.6934, 965.0]
["2026-09-23T17:14:54.306839+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:54.328421+00:00", "trade", 5.6789, 30.0]
["2026-09-23T17:14:54.382504+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:54.876675+00:00", "trade", 5.695, 500.0]
["2026-09-23T17:14:54.876766+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:54.986943+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:55.017882+00:00", "trade", 5.686, 4.0]
["2026-09-23T17:14:55.028707+00:00", "trade", 5.6785, 10.0]
["2026-09-23T17:14:55.260743+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:14:55.260830+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:55.289037+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:55.722775+00:00", "trade", 5.6901, 123.0]
["2026-09-23T17:14:55.743951+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:14:55.744050+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:55.792857+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:56.112031+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:56.112084+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:14:56.144794+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:57.541585+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:58.415064+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:58.415941+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:58.416021+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:58.417705+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:58.418387+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:14:58.904959+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:14:58.904971+00:00", "trade", 5.699, 30.0]
["2026-09-23T17:14:58.905103+00:00", "trade", 5.699, 5600.0]
["2026-09-23T17:14:59.309175+00:00", "trade", 5.695, 30.0]
["2026-09-23T17:14:59.317923+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:14:59.419060+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:15:00.003235+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:00.062786+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:04.160536+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:04.276662+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:15:05.757994+00:00", "trade", 5.6998, 1.0]
["2026-09-23T17:15:06.757625+00:00", "trade", 5.695, 280.0]
["2026-09-23T17:15:06.757652+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:15:07.968725+00:00", "trade", 5.6812, 85.0]
["2026-09-23T17:15:07.972932+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:08.850199+00:00", "trade", 5.695, 3.0]
["2026-09-23T17:15:08.853467+00:00", "trade", 5.695, 15.0]
["2026-09-23T17:15:08.857148+00:00", "trade", 5.695, 29.0]
["2026-09-23T17:15:09.046759+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:10.357389+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:10.606969+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:15:11.573740+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:15:11.578898+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:15:13.317581+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:13.318513+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:15.018244+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:15.319950+00:00", "trade", 5.695, 61.0]
["2026-09-23T17:15:15.322985+00:00", "trade", 5.695, 90.0]
["2026-09-23T17:15:16.214373+00:00", "trade", 5.6946, 10.0]
["2026-09-23T17:15:16.709134+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:15:16.709495+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:15:17.186065+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:17.288226+00:00", "trade", 5.695, 500.0]
["2026-09-23T17:15:17.728594+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:15:20.057879+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:15:21.216090+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:15:21.596480+00:00", "trade", 5.695, 45.0]
["2026-09-23T17:15:21.656091+00:00", "trade", 5.695, 40.0]
["2026-09-23T17:15:21.828846+00:00", "trade", 5.697, 100.0]
["2026-09-23T17:15:21.887254+00:00", "trade", 5.69, 25.0]
["2026-09-23T17:15:22.697239+00:00", "trade", 5.6775, 3.0]
["2026-09-23T17:15:23.305678+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:23.781467+00:00", "trade", 5.695, 400.0]
["2026-09-23T17:15:24.114975+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:25.417698+00:00", "trade", 5.6775, 100.0]
["2026-09-23T17:15:25.744423+00:00", "trade", 5.69, 25.0]
["2026-09-23T17:15:26.845720+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:27.105787+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:15:27.136800+00:00", "trade", 5.6775, 200.0]
["2026-09-23T17:15:27.142463+00:00", "trade", 5.6775, 100.0]
["2026-09-23T17:15:27.144739+00:00", "trade", 5.6775, 300.0]
["2026-09-23T17:15:27.718613+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:28.098974+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:28.558756+00:00", "trade", 5.6933, 1.0]
["2026-09-23T17:15:28.579719+00:00", "trade", 5.695, 16.0]
["2026-09-23T17:15:28.583467+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.058037+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.065645+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.066196+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.066256+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.088685+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.088828+00:00", "trade", 5.7, 26.0]
["2026-09-23T17:15:29.089381+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.089397+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.089432+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.089432+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.089462+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.089462+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.089477+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.089477+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.089632+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.089833+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.089873+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.114847+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.115724+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.366842+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.367714+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.367804+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.389205+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:29.419217+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:30.003263+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:30.034252+00:00", "trade", 5.68, 13.0]
["2026-09-23T17:15:30.489220+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:15:30.624840+00:00", "trade", 5.6985, 2000.0]
["2026-09-23T17:15:30.628230+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:30.628375+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:30.700161+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:30.814198+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:15:31.236388+00:00", "trade", 5.6943, 13.0]
["2026-09-23T17:15:31.995178+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:15:34.241507+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:34.241512+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:34.241667+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:34.304411+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:34.855615+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:15:34.856225+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:34.986390+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:36.068907+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:15:36.072921+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:15:36.077967+00:00", "trade", 5.695, 21.0]
["2026-09-23T17:15:37.047080+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:37.175596+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:37.182738+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:37.655940+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:38.020232+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:38.021280+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:38.045888+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:38.045888+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:38.046374+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:38.046419+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:38.047728+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:38.048419+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:38.048419+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:40.574127+00:00", "trade", 5.6933, 35.0]
["2026-09-23T17:15:40.574939+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:40.575009+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:40.596512+00:00", "trade", 5.6933, 1.0]
["2026-09-23T17:15:40.651551+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:41.118871+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:15:41.118874+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:15:41.118874+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:41.118877+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:15:41.118877+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:15:41.119826+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:41.120903+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:41.121069+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:41.122106+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:41.122106+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:41.122622+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:41.136350+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:41.263934+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:41.317487+00:00", "trade", 5.695, 21.0]
["2026-09-23T17:15:41.619926+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:15:41.620949+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:41.738809+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:41.740864+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:41.968301+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:41.968742+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:42.096952+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:15:42.119831+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:42.120348+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:42.685217+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:42.691568+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:42.692575+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:42.698800+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:44.058462+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:44.256277+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:44.256282+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:44.257044+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:44.274706+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:44.388006+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:44.642291+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:44.850968+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:45.160345+00:00", "trade", 5.695, 79.0]
["2026-09-23T17:15:45.161016+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:45.276341+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:45.737799+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:46.008682+00:00", "trade", 5.695, 30.0]
["2026-09-23T17:15:46.653900+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:46.654361+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:46.716409+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:46.717005+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:46.722283+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:46.825670+00:00", "trade", 5.6774, 100.0]
["2026-09-23T17:15:46.832051+00:00", "trade", 5.6774, 300.0]
["2026-09-23T17:15:47.496702+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:47.623744+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:47.624215+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:48.538437+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:48.599304+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:15:48.600214+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:48.600294+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:49.321110+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:15:49.321113+00:00", "trade", 5.7, 99.0]
["2026-09-23T17:15:49.321405+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:49.321476+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:49.322293+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:49.322293+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:49.326292+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:49.409996+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:49.566008+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:49.566068+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:49.566168+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:49.567371+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:50.514922+00:00", "trade", 5.695, 6.0]
["2026-09-23T17:15:51.511685+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:51.513123+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:51.514406+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:52.074567+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:15:53.288419+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:53.964169+00:00", "trade", 5.6986, 4500.0]
["2026-09-23T17:15:54.244490+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:55.218311+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:15:55.219326+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:55.838590+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:56.086891+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:56.543278+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:56.544120+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:57.386154+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:57.423578+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:57.426265+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:57.426350+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:58.158178+00:00", "trade", 5.6999, 7250.0]
["2026-09-23T17:15:58.451039+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:15:59.157550+00:00", "trade", 5.6943, 2.0]
["2026-09-23T17:15:59.964999+00:00", "trade", 5.6826, 11.0]
["2026-09-23T17:16:00.003280+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:00.027312+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:00.075406+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:00.349018+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:00.349023+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:00.349098+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:00.349915+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:00.350516+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:00.351784+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:00.737548+00:00", "trade", 5.6987, 1.0]
["2026-09-23T17:16:00.897688+00:00", "trade", 5.6987, 1.0]
["2026-09-23T17:16:01.021589+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:01.029818+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:01.565067+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:01.565108+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:01.697874+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:01.993126+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:01.993613+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.095884+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:16:02.096884+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.096964+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.431275+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.473711+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.474157+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.474753+00:00", "trade", 5.695, 11.0]
["2026-09-23T17:16:02.475214+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.475284+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.475324+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.478885+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:16:02.483444+00:00", "trade", 5.695, 12.0]
["2026-09-23T17:16:02.495809+00:00", "trade", 5.7, 42.0]
["2026-09-23T17:16:02.496576+00:00", "trade", 5.695, 21.0]
["2026-09-23T17:16:02.496655+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.496655+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.496776+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.496856+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.497096+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.497292+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:02.565955+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:03.324561+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:03.325042+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:03.423752+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:03.671178+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:16:03.671798+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:03.679241+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:03.685561+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:03.735214+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:03.824435+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:03.824435+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:16:03.825363+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:03.825368+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:03.825403+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:03.825403+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:03.825684+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:03.825845+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:04.079208+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:04.256184+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:04.351295+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:04.427908+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:04.431962+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:04.625262+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:04.666917+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:05.070663+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:05.079293+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:05.331293+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:05.331835+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:05.332451+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:05.333689+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:05.534522+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:05.534597+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:06.877877+00:00", "trade", 5.6781, 13.0]
["2026-09-23T17:16:07.021652+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:07.022123+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:07.075661+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:07.129319+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:07.129800+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:07.736821+00:00", "trade", 5.6781, 100.0]
["2026-09-23T17:16:07.996125+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:16:09.485047+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:09.641334+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:10.669271+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:10.670028+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:10.676463+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:10.677350+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:10.690547+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:10.706845+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:10.707166+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:10.707442+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:10.707602+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:11.029348+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:11.521931+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:11.521986+00:00", "trade", 5.695, 290.0]
["2026-09-23T17:16:11.522582+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:12.350618+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:12.835498+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:12.836134+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:13.546525+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:14.403587+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:16:14.403711+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:14.404603+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:14.501737+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:16:14.774288+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:15.342711+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:15.343147+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:15.679245+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:16:15.679859+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:15.680340+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:15.680776+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:17.293145+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:17.312290+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:17.313187+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:17.313187+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:17.313668+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:17.916408+00:00", "trade", 5.695, 263.0]
["2026-09-23T17:16:17.917827+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:18.438155+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:20.139177+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:16:20.175080+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:20.175511+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:20.336359+00:00", "trade", 5.6782, 14.0]
["2026-09-23T17:16:21.316608+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:22.093522+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:22.093978+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:22.246186+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:22.246211+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:22.247739+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:22.248421+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:22.258996+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:22.283954+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:16:22.339187+00:00", "trade", 5.6833, 35.0]
["2026-09-23T17:16:23.836490+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:16:24.169624+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:24.492568+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:24.810415+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:24.844261+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:16:24.844877+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:24.959694+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:16:25.091514+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:25.179409+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:16:25.180386+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:25.180386+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:25.190630+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:25.543024+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:25.543786+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:26.121110+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:26.121173+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:16:26.121180+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:26.121182+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:26.122092+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:26.122097+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:29.039143+00:00", "trade", 5.6834, 11.0]
["2026-09-23T17:16:29.329896+00:00", "trade", 5.69, 92.0]
["2026-09-23T17:16:30.003308+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:30.385132+00:00", "trade", 5.69, 4.0]
["2026-09-23T17:16:30.385147+00:00", "trade", 5.695, 4.0]
["2026-09-23T17:16:31.438230+00:00", "trade", 5.699, 1.0]
["2026-09-23T17:16:32.422862+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:32.477798+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:33.376166+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:16:33.515934+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:33.819942+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:16:33.900445+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:34.327463+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:16:35.742518+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:16:35.759595+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:16:35.760094+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:16:35.760307+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:35.761104+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:16:36.997339+00:00", "trade", 5.699, 10.0]
["2026-09-23T17:16:37.002734+00:00", "trade", 5.699, 1.0]
["2026-09-23T17:16:38.545890+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:16:38.545890+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:38.545893+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:38.545902+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:16:38.545932+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:38.545936+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:38.545940+00:00", "trade", 5.7, 2.0]
["2026-09-23T17:16:38.545940+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:16:38.545944+00:00", "trade", 5.7, 136.0]
["2026-09-23T17:16:38.545944+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:38.545947+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:38.545947+00:00", "trade", 5.7, 52.0]
["2026-09-23T17:16:38.545956+00:00", "trade", 5.7, 1200.0]
["2026-09-23T17:16:38.545969+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:16:38.545969+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:38.545975+00:00", "trade", 5.7, 13.0]
["2026-09-23T17:16:38.545975+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:38.545978+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:16:38.545978+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:16:38.545978+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:38.545984+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:38.545989+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546004+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546004+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546009+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546009+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546014+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546014+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546019+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546019+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546024+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546024+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546034+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546044+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546049+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546069+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546074+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546074+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546079+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546109+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546114+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546144+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546234+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546239+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546239+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546244+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546244+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546339+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546399+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:16:38.546405+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.546510+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.546525+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.546594+00:00", "trade", 5.7, 355.0]
["2026-09-23T17:16:38.546597+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:38.546765+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.546805+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.546961+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.546966+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.546966+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.547006+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:16:38.547011+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.547051+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.547091+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.547198+00:00", "trade", 5.7025, 100.0]
["2026-09-23T17:16:38.547207+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.547207+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.547287+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.547788+00:00", "trade", 5.7, 8.0]
["2026-09-23T17:16:38.550088+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.550088+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.551251+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.551291+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:38.551572+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:39.422155+00:00", "trade", 5.706, 250.0]
["2026-09-23T17:16:39.497572+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:16:39.534434+00:00", "trade", 5.7034, 4500.0]
["2026-09-23T17:16:41.062864+00:00", "trade", 5.705, 500.0]
["2026-09-23T17:16:41.067271+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:41.068108+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:41.703355+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:42.316290+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:16:43.331982+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:16:44.861022+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:44.861463+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:44.907541+00:00", "trade", 5.705, 500.0]
["2026-09-23T17:16:44.951506+00:00", "trade", 5.6844, 60.0]
["2026-09-23T17:16:45.027289+00:00", "trade", 5.705, 12.0]
["2026-09-23T17:16:45.064568+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:16:45.263199+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:45.568989+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:16:46.281205+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:16:46.710200+00:00", "trade", 5.7038, 2.0]
["2026-09-23T17:16:47.102604+00:00", "trade", 5.705, 63.0]
["2026-09-23T17:16:47.259545+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:16:47.259554+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:16:47.530138+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:16:48.186233+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:48.189175+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:48.332591+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:50.273975+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:16:50.374020+00:00", "trade", 5.705, 40.0]
["2026-09-23T17:16:50.374026+00:00", "trade", 5.71, 40.0]
["2026-09-23T17:16:50.374041+00:00", "trade", 5.71, 45.0]
["2026-09-23T17:16:50.374059+00:00", "trade", 5.705, 45.0]
["2026-09-23T17:16:50.377334+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:50.729746+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:16:51.069487+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:51.070474+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:51.071040+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:51.071481+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:51.071521+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:51.072318+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:51.299449+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:51.382296+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:51.752618+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:51.998684+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:52.024545+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:52.078093+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:16:52.080674+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:53.052538+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:16:53.052547+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:53.052577+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:53.323598+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:56.323085+00:00", "trade", 5.6793, 100.0]
["2026-09-23T17:16:56.325950+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:56.398736+00:00", "trade", 5.6998, 6.0]
["2026-09-23T17:16:57.048337+00:00", "trade", 5.6858, 10.0]
["2026-09-23T17:16:57.734558+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:58.487256+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:16:58.611641+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:58.612393+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:59.228500+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:16:59.878647+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:00.003329+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:01.619621+00:00", "trade", 5.705, 500.0]
["2026-09-23T17:17:01.619722+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:01.624519+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:01.827930+00:00", "trade", 5.705, 1069.0]
["2026-09-23T17:17:01.833132+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:17:01.833141+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:17:01.833144+00:00", "trade", 5.705, 500.0]
["2026-09-23T17:17:01.833200+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:01.833291+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:01.833737+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:01.833737+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:01.833777+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:01.833937+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:01.890918+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:01.891770+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:01.900881+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:01.986139+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:02.252158+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:02.279363+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:02.472708+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:02.478747+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:02.711746+00:00", "trade", 5.705, 4000.0]
["2026-09-23T17:17:02.711847+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:02.715637+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:17:02.893229+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:03.597550+00:00", "trade", 5.7025, 1.0]
["2026-09-23T17:17:03.677642+00:00", "trade", 5.705, 1993.0]
["2026-09-23T17:17:03.710198+00:00", "trade", 5.7023, 1935.0]
["2026-09-23T17:17:04.777415+00:00", "trade", 5.7028, 1.0]
["2026-09-23T17:17:04.806542+00:00", "trade", 5.705, 1900.0]
["2026-09-23T17:17:05.960713+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:17:05.968168+00:00", "trade", 5.705, 9000.0]
["2026-09-23T17:17:05.968264+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:06.264329+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:06.612458+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:06.758415+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:06.793669+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:06.794190+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:06.880340+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:06.884781+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:06.902841+00:00", "trade", 5.705, 9000.0]
["2026-09-23T17:17:06.902934+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:07.170406+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:09.160062+00:00", "trade", 5.6898, 100.0]
["2026-09-23T17:17:09.239316+00:00", "trade", 5.7001, 64.0]
["2026-09-23T17:17:09.752939+00:00", "trade", 5.6898, 100.0]
["2026-09-23T17:17:10.322445+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:10.463022+00:00", "trade", 5.7036, 100.0]
["2026-09-23T17:17:10.512580+00:00", "trade", 5.71, 5.0]
["2026-09-23T17:17:10.512613+00:00", "trade", 5.705, 5.0]
["2026-09-23T17:17:10.512746+00:00", "trade", 5.705, 5.0]
["2026-09-23T17:17:11.298689+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:11.542118+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:11.542334+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:11.559850+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:17:11.561184+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:12.235899+00:00", "trade", 5.71, 9000.0]
["2026-09-23T17:17:13.030381+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:17:13.373844+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:13.373944+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:13.717394+00:00", "trade", 5.6832, 10.0]
["2026-09-23T17:17:14.110016+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:16.237795+00:00", "trade", 5.7049, 7.0]
["2026-09-23T17:17:16.977590+00:00", "trade", 5.705, 5.0]
["2026-09-23T17:17:17.180573+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:17:17.325139+00:00", "trade", 5.705, 669.0]
["2026-09-23T17:17:17.379349+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:17.678158+00:00", "trade", 5.704, 1.0]
["2026-09-23T17:17:18.917776+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:18.918879+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:18.919731+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:18.935458+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:19.331587+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:17:19.332469+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:19.332744+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:19.469550+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:21.710310+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:17:22.001217+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:22.120591+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:22.682178+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:22.682714+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:22.721567+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:22.722008+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:22.722128+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:22.722489+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:22.758379+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:23.153871+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:23.178885+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:23.205023+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.544983+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.545765+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.860228+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.989777+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.989787+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.989792+00:00", "trade", 5.71, 400.0]
["2026-09-23T17:17:25.989792+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:17:25.989807+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.990118+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.990432+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:17:25.990469+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.990469+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.990489+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.990489+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.990534+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.990589+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.990629+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.990950+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:25.991030+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:26.017638+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:26.017638+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:26.031642+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:26.059206+00:00", "trade", 5.6908, 11.0]
["2026-09-23T17:17:28.997618+00:00", "trade", 5.697, 5.0]
["2026-09-23T17:17:29.065544+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:30.003346+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:30.098804+00:00", "trade", 5.71, 500.0]
["2026-09-23T17:17:31.324573+00:00", "trade", 5.71, 50.0]
["2026-09-23T17:17:31.325234+00:00", "trade", 5.71, 6.0]
["2026-09-23T17:17:31.326166+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:31.859778+00:00", "trade", 5.7087, 100.0]
["2026-09-23T17:17:31.951710+00:00", "trade", 5.7086, 22.0]
["2026-09-23T17:17:31.982353+00:00", "trade", 5.71, 20.0]
["2026-09-23T17:17:32.770033+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:32.771271+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:36.016859+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:17:36.347397+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:17:37.569914+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:37.740210+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:37.762378+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:38.017460+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:38.254855+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:38.352963+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:40.282432+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:40.360068+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:17:40.361094+00:00", "trade", 5.705, 92.0]
["2026-09-23T17:17:40.361286+00:00", "trade", 5.71, 13.0]
["2026-09-23T17:17:40.363299+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:40.363497+00:00", "trade", 5.705, 225.0]
["2026-09-23T17:17:40.363665+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:41.070533+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:41.136078+00:00", "trade", 5.71, 500.0]
["2026-09-23T17:17:41.136079+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:41.136945+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:17:41.136969+00:00", "trade", 5.71, 2.0]
["2026-09-23T17:17:41.136989+00:00", "trade", 5.71, 11.0]
["2026-09-23T17:17:41.137036+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:41.137037+00:00", "trade", 5.71, 50.0]
["2026-09-23T17:17:41.137071+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:41.137593+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:41.138034+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:41.138354+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:41.195851+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:42.136135+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:42.169446+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:17:42.302461+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:42.302641+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:42.429613+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:42.508000+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:43.142004+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:43.699840+00:00", "trade", 5.6842, 24.0]
["2026-09-23T17:17:43.700464+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:43.940945+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:17:43.941783+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:43.945432+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:44.543415+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:44.543420+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:44.543941+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:45.293721+00:00", "trade", 5.705, 6.0]
["2026-09-23T17:17:46.142312+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:17:47.041157+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:17:47.538974+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:17:48.045277+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:48.437595+00:00", "trade", 5.6844, 100.0]
["2026-09-23T17:17:48.494937+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:48.495123+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:48.495140+00:00", "trade", 5.71, 52.0]
["2026-09-23T17:17:48.495148+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:48.495584+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:48.495584+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:48.495744+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:48.495744+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:48.532692+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:48.657511+00:00", "trade", 5.6844, 7.0]
["2026-09-23T17:17:49.050625+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:49.050765+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:49.051126+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:50.414913+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:50.415569+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:50.415890+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:50.559774+00:00", "trade", 5.705, 4.0]
["2026-09-23T17:17:50.560179+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:50.560179+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:50.560209+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:50.563617+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:50.564699+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:51.615471+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:51.659030+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:51.672933+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:52.017969+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:52.018450+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:52.079150+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:52.079511+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:52.080307+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:52.080337+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:52.080668+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:52.204543+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:52.212191+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:54.357975+00:00", "trade", 5.708, 9000.0]
["2026-09-23T17:17:54.358070+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:54.534710+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:54.535668+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:54.893545+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:55.016431+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:17:55.447729+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:55.541914+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:17:57.131673+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:57.436692+00:00", "trade", 5.7064, 3.0]
["2026-09-23T17:17:57.547692+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:17:57.615037+00:00", "trade", 5.705, 9000.0]
["2026-09-23T17:17:57.717527+00:00", "trade", 5.7062, 1.0]
["2026-09-23T17:17:58.066815+00:00", "trade", 5.6981, 11.0]
["2026-09-23T17:17:58.934927+00:00", "trade", 5.705, 60.0]
["2026-09-23T17:17:58.935517+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:17:59.113260+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:17:59.242909+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:00.003374+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:00.169297+00:00", "trade", 5.7091, 227.0]
["2026-09-23T17:18:00.617561+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:02.046507+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:18:02.966360+00:00", "trade", 5.705, 500.0]
["2026-09-23T17:18:03.582278+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:18:04.026301+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:04.032235+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:04.274953+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:05.155258+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:05.156882+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:05.157403+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:05.159283+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:05.159724+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:05.845897+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:05.845958+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:05.847536+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:05.848378+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:05.848689+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:05.852864+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:06.106678+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:06.123072+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:06.123553+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:06.123829+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:06.253638+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:07.217542+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:18:09.428150+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:09.428346+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:09.532704+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:10.011634+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:18:10.175550+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:10.204879+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:10.417270+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:10.417305+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:10.417310+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:10.417746+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:10.466126+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:10.591765+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:10.607077+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:10.709601+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:11.084841+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:18:16.135644+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:18:16.156201+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:18:18.018937+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:18:18.795253+00:00", "trade", 5.7042, 80.0]
["2026-09-23T17:18:19.491726+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:18:19.573968+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:19.777289+00:00", "trade", 5.6866, 100.0]
["2026-09-23T17:18:19.784530+00:00", "trade", 5.7041, 1.0]
["2026-09-23T17:18:21.173686+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:21.173767+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:21.173772+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:21.173772+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:21.174208+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:21.183536+00:00", "trade", 5.705, 6.0]
["2026-09-23T17:18:21.216939+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:21.544624+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:21.609669+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:21.659363+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:21.954700+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:21.954741+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:21.963779+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:18:21.964384+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.019199+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.019680+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.121309+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:18:22.122675+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.193459+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.193539+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.193895+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.193935+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.194456+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.196060+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.444101+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.444702+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.539287+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.539453+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.540209+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.698702+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.868757+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:22.961668+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:23.235558+00:00", "trade", 5.705, 51.0]
["2026-09-23T17:18:23.372468+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:18:23.403510+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:23.484202+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:18:23.531454+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:23.651891+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:23.678539+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:23.697595+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:24.084992+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:24.405405+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:24.406377+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:24.584195+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:24.584676+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:24.736127+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:24.817895+00:00", "trade", 5.7067, 4.0]
["2026-09-23T17:18:25.749078+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:25.749083+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:25.749174+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:25.749534+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:25.752537+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:25.752592+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:25.753213+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:25.753238+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:25.849963+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:26.675318+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:26.796337+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:18:26.796340+00:00", "trade", 5.71, 300.0]
["2026-09-23T17:18:26.796374+00:00", "trade", 5.71, 2900.0]
["2026-09-23T17:18:26.796377+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:18:26.796380+00:00", "trade", 5.71, 2200.0]
["2026-09-23T17:18:26.796383+00:00", "trade", 5.71, 600.0]
["2026-09-23T17:18:26.796383+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:18:26.796389+00:00", "trade", 5.71, 500.0]
["2026-09-23T17:18:26.796389+00:00", "trade", 5.71, 1500.0]
["2026-09-23T17:18:26.796389+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:18:26.796389+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:18:26.796391+00:00", "trade", 5.71, 800.0]
["2026-09-23T17:18:26.796391+00:00", "trade", 5.71, 1000.0]
["2026-09-23T17:18:26.796395+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:18:26.796407+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:18:26.796410+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:18:26.796410+00:00", "trade", 5.71, 25.0]
["2026-09-23T17:18:26.796434+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:18:26.796434+00:00", "trade", 5.71, 20.0]
["2026-09-23T17:18:26.796437+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:26.796437+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:26.796438+00:00", "trade", 5.71, 300.0]
["2026-09-23T17:18:26.796442+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:26.796443+00:00", "trade", 5.71, 300.0]
["2026-09-23T17:18:26.796443+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:18:26.796446+00:00", "trade", 5.71, 300.0]
["2026-09-23T17:18:26.796539+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:18:26.796557+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:18:26.796563+00:00", "trade", 5.71, 300.0]
["2026-09-23T17:18:26.796582+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:26.796596+00:00", "trade", 5.71, 20.0]
["2026-09-23T17:18:26.796603+00:00", "trade", 5.71, 11.0]
["2026-09-23T17:18:26.796603+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:18:26.796603+00:00", "trade", 5.71, 1100.0]
["2026-09-23T17:18:26.796608+00:00", "trade", 5.71, 170.0]
["2026-09-23T17:18:26.796608+00:00", "trade", 5.71, 75.0]
["2026-09-23T17:18:26.796675+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:18:26.796677+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:26.796687+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:26.796692+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:18:26.796703+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796717+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796777+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796777+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796782+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796788+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796793+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796813+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796823+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796853+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796853+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796867+00:00", "trade", 5.71, 315.0]
["2026-09-23T17:18:26.796868+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796876+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:18:26.796908+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796933+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796993+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796996+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:18:26.796998+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.796998+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.797003+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.797003+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.797003+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.797003+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.797003+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.797058+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.797068+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:18:26.797088+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797093+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797208+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797208+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797234+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797234+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797254+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797279+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797279+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797304+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797399+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797459+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797464+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797469+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797498+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:18:26.797519+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797579+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797655+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:18:26.797670+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797706+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:18:26.797760+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797859+00:00", "trade", 5.715, 52.0]
["2026-09-23T17:18:26.797885+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797900+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797900+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797955+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.797983+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:18:26.798106+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.798276+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.798396+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.798667+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.798689+00:00", "trade", 5.71, 5.0]
["2026-09-23T17:18:26.798817+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.799414+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.800352+00:00", "trade", 5.71, 175.0]
["2026-09-23T17:18:26.800436+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.800486+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.800516+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.800832+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.801554+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.801564+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.808445+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.809658+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.851561+00:00", "trade", 5.7141, 1900.0]
["2026-09-23T17:18:26.897868+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:26.996979+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:27.078565+00:00", "trade", 5.715, 10.0]
["2026-09-23T17:18:27.131188+00:00", "trade", 5.715, 15.0]
["2026-09-23T17:18:27.321637+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:27.321697+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:27.321702+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:27.796733+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:28.275969+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:29.759495+00:00", "trade", 5.7084, 1.0]
["2026-09-23T17:18:29.953689+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:18:30.003396+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:30.502925+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:31.142978+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:18:31.427678+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:18:31.427684+00:00", "trade", 5.72, 1.0]
["2026-09-23T17:18:31.427696+00:00", "trade", 5.72, 150.0]
["2026-09-23T17:18:31.427705+00:00", "trade", 5.715, 150.0]
["2026-09-23T17:18:31.427797+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:31.427924+00:00", "trade", 5.715, 849.0]
["2026-09-23T17:18:31.429620+00:00", "trade", 5.715, 10.0]
["2026-09-23T17:18:32.587723+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:32.587798+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:32.587808+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:33.521875+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:18:33.825565+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:18:34.217668+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:34.493039+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:35.004807+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:35.009934+00:00", "trade", 5.715, 14.0]
["2026-09-23T17:18:35.020550+00:00", "trade", 5.715, 64.0]
["2026-09-23T17:18:35.036671+00:00", "trade", 5.715, 74.0]
["2026-09-23T17:18:35.040791+00:00", "trade", 5.715, 51.0]
["2026-09-23T17:18:36.702950+00:00", "trade", 5.7067, 4.0]
["2026-09-23T17:18:36.810902+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:37.810179+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:18:38.343087+00:00", "trade", 5.7144, 2000.0]
["2026-09-23T17:18:38.343184+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:38.457212+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:18:38.457637+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:38.540980+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:38.552211+00:00", "trade", 5.7072, 7.0]
["2026-09-23T17:18:38.557338+00:00", "trade", 5.7089, 1.0]
["2026-09-23T17:18:38.557392+00:00", "trade", 5.709, 1.0]
["2026-09-23T17:18:38.557446+00:00", "trade", 5.7075, 1.0]
["2026-09-23T17:18:38.561121+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:18:38.706855+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:38.930287+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:38.930319+00:00", "trade", 5.71, 50.0]
["2026-09-23T17:18:39.794432+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:18:39.794438+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:18:39.794464+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:39.794479+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:39.794524+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:39.794554+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:39.795086+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:39.887686+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.065795+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.084271+00:00", "trade", 5.702, 11.0]
["2026-09-23T17:18:40.590785+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.590870+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.591206+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.591216+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.591261+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.591311+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.591316+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.591331+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.591637+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.591717+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.620646+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.709698+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.709753+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.710319+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.717877+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:40.777379+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:41.428203+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:41.428865+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:41.429653+00:00", "trade", 5.71, 50.0]
["2026-09-23T17:18:41.430750+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:41.484728+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:41.611911+00:00", "trade", 5.7101, 1980.0]
["2026-09-23T17:18:41.665793+00:00", "trade", 5.715, 1960.0]
["2026-09-23T17:18:41.794006+00:00", "trade", 5.715, 7250.0]
["2026-09-23T17:18:41.794860+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:18:41.794922+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:41.794982+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:41.795468+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:41.795909+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:41.796345+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:41.817008+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:18:41.817079+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:41.817129+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:41.935331+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:41.935671+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:41.936273+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.004561+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.023669+00:00", "trade", 5.715, 9000.0]
["2026-09-23T17:18:42.026099+00:00", "trade", 5.715, 10.0]
["2026-09-23T17:18:42.155775+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.155851+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.156643+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.157224+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.526558+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.526623+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.527185+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.557366+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.557958+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.609967+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.610029+00:00", "trade", 5.71, 9000.0]
["2026-09-23T17:18:42.610453+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.610613+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:42.627218+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.213067+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.213128+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.213569+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.349613+00:00", "trade", 5.72, 15.0]
["2026-09-23T17:18:43.389989+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.564429+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.803829+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.803884+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.804721+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.805117+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.805924+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.879083+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.879148+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.879584+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.904368+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:43.904955+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:44.400956+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:44.401397+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:44.401873+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:45.186704+00:00", "trade", 5.715, 1900.0]
["2026-09-23T17:18:45.188094+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:45.829313+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:18:45.870472+00:00", "trade", 5.715, 500.0]
["2026-09-23T17:18:45.871075+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:45.871431+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:46.411211+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:46.455506+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:47.163773+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:47.298105+00:00", "trade", 5.72, 15.0]
["2026-09-23T17:18:47.307939+00:00", "trade", 5.715, 9000.0]
["2026-09-23T17:18:47.308031+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:47.308772+00:00", "trade", 5.715, 10.0]
["2026-09-23T17:18:47.655413+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:47.952189+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:48.199553+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:48.316467+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:48.505028+00:00", "trade", 5.715, 9000.0]
["2026-09-23T17:18:48.507395+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:18:48.508288+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:48.508569+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:48.508634+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:48.509130+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:48.510804+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:48.510869+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:18:49.789223+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:18:50.090264+00:00", "trade", 5.715, 2.0]
["2026-09-23T17:18:50.887236+00:00", "trade", 5.7169, 1.0]
["2026-09-23T17:18:51.480450+00:00", "trade", 5.715, 27.0]
["2026-09-23T17:18:51.481355+00:00", "trade", 5.72, 27.0]
["2026-09-23T17:18:53.289205+00:00", "trade", 5.72, 50.0]
["2026-09-23T17:18:54.900681+00:00", "trade", 5.7186, 1.0]
["2026-09-23T17:18:56.363327+00:00", "trade", 5.71, 178.0]
["2026-09-23T17:18:56.877046+00:00", "trade", 5.7078, 6.0]
["2026-09-23T17:18:57.497831+00:00", "trade", 5.6923, 100.0]
["2026-09-23T17:18:58.176947+00:00", "trade", 5.713, 1.0]
["2026-09-23T17:18:58.182913+00:00", "trade", 5.715, 10.0]
["2026-09-23T17:18:58.677654+00:00", "trade", 5.6923, 30.0]
["2026-09-23T17:19:00.003423+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:00.370267+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:00.370908+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:00.371374+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:00.371429+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:00.389883+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:00.398193+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:00.543978+00:00", "trade", 5.715, 200.0]
["2026-09-23T17:19:01.047539+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:01.047609+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:01.049087+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:03.378857+00:00", "trade", 5.6923, 100.0]
["2026-09-23T17:19:03.729559+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:03.998924+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:19:03.999025+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:03.999967+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:04.035176+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:04.063609+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:04.064541+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:04.210751+00:00", "trade", 5.71, 51.0]
["2026-09-23T17:19:04.788348+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:19:04.913184+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:19:05.630780+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:05.783654+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:06.499199+00:00", "trade", 5.715, 500.0]
["2026-09-23T17:19:06.499342+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:06.737417+00:00", "trade", 5.72, 15.0]
["2026-09-23T17:19:07.353352+00:00", "trade", 5.7066, 83.0]
["2026-09-23T17:19:07.913915+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:08.172500+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:08.212570+00:00", "trade", 5.706, 10.0]
["2026-09-23T17:19:08.520073+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:09.008696+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:09.017838+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:09.214128+00:00", "trade", 5.715, 300.0]
["2026-09-23T17:19:09.215178+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:09.281039+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:09.340661+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:09.387743+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:09.526927+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:19:09.527947+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:09.579896+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:09.644680+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:10.561478+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:10.998929+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:10.998994+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:10.999084+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:11.035491+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:11.091985+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:11.138702+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:11.152785+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:11.247731+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:11.495591+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:11.528125+00:00", "trade", 5.715, 2.0]
["2026-09-23T17:19:12.597404+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.597449+00:00", "trade", 5.715, 18.0]
["2026-09-23T17:19:12.643268+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.644015+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:12.770812+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:14.616260+00:00", "trade", 5.72, 15.0]
["2026-09-23T17:19:14.898713+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:14.898758+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:14.899349+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:14.904286+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:15.732733+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:16.199674+00:00", "trade", 5.7186, 500.0]
["2026-09-23T17:19:16.199770+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:16.394965+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:16.547603+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:16.547659+00:00", "trade", 5.715, 5.0]
["2026-09-23T17:19:16.646353+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:16.725424+00:00", "trade", 5.7186, 1.0]
["2026-09-23T17:19:16.818347+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:16.818406+00:00", "trade", 5.715, 10.0]
["2026-09-23T17:19:16.898057+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:17.009538+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:17.119785+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:17.145997+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:17.484031+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:19:17.708697+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:18.618132+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:18.698127+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:19.041400+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:19.042051+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:21.048909+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:21.049385+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:21.247511+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:22.656026+00:00", "trade", 5.72, 15.0]
["2026-09-23T17:19:23.478601+00:00", "trade", 5.6927, 100.0]
["2026-09-23T17:19:23.964495+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:24.326947+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:24.336883+00:00", "trade", 5.6928, 100.0]
["2026-09-23T17:19:24.417107+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:24.882244+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:24.882720+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:24.883197+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:24.883197+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:24.883663+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:24.934153+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:24.980809+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:25.009983+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:25.405560+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:25.406307+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:25.406803+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:25.508096+00:00", "trade", 5.72, 88.0]
["2026-09-23T17:19:25.508189+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:25.508530+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:25.509137+00:00", "trade", 5.71, 97.0]
["2026-09-23T17:19:25.605511+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:25.605576+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:25.706887+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:25.707499+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:25.970164+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:25.970218+00:00", "trade", 5.715, 10.0]
["2026-09-23T17:19:26.019261+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:26.019923+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:26.021812+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:26.029565+00:00", "trade", 5.715, 10.0]
["2026-09-23T17:19:26.029568+00:00", "trade", 5.715, 20.0]
["2026-09-23T17:19:26.109000+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:26.464330+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:26.721656+00:00", "trade", 5.6928, 12.0]
["2026-09-23T17:19:27.349548+00:00", "trade", 5.72, 15.0]
["2026-09-23T17:19:27.546722+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:28.596250+00:00", "trade", 5.7065, 73.0]
["2026-09-23T17:19:29.295372+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:19:29.494744+00:00", "trade", 5.715, 500.0]
["2026-09-23T17:19:29.494830+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:29.632267+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:30.003451+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:30.187699+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:30.352277+00:00", "trade", 5.72, 50.0]
["2026-09-23T17:19:30.411741+00:00", "trade", 5.72, 100.0]
["2026-09-23T17:19:30.411793+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:30.411873+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:30.412109+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:30.412244+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:30.412294+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:30.412424+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:30.412670+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:30.414841+00:00", "trade", 5.715, 115.0]
["2026-09-23T17:19:30.414905+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:30.440585+00:00", "trade", 5.72, 15.0]
["2026-09-23T17:19:30.479058+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:30.479118+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:30.512467+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:31.411798+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:33.268415+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:19:33.269600+00:00", "trade", 5.715, 2.0]
["2026-09-23T17:19:34.617745+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:34.815162+00:00", "trade", 5.7165, 500.0]
["2026-09-23T17:19:34.815261+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:34.992583+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.054866+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.104634+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.304856+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.370768+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.370773+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.370819+00:00", "trade", 5.715, 10.0]
["2026-09-23T17:19:35.370823+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.370883+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.371339+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.371475+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.417098+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.417113+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.472575+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.685562+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.685567+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.685611+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:19:35.724490+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.724495+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.725497+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:35.747385+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:37.057433+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:37.062320+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:37.062796+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:37.062851+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:37.063713+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:37.063713+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:37.255493+00:00", "trade", 5.715, 101.0]
["2026-09-23T17:19:37.255510+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:37.316289+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:37.542980+00:00", "trade", 5.7188, 86.0]
["2026-09-23T17:19:37.564487+00:00", "trade", 5.7188, 1.0]
["2026-09-23T17:19:38.099506+00:00", "trade", 5.7078, 11.0]
["2026-09-23T17:19:39.551991+00:00", "trade", 5.7167, 2.0]
["2026-09-23T17:19:40.973060+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:40.974383+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.451860+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.454873+00:00", "trade", 5.72, 15.0]
["2026-09-23T17:19:42.454882+00:00", "trade", 5.715, 15.0]
["2026-09-23T17:19:42.455023+00:00", "trade", 5.715, 485.0]
["2026-09-23T17:19:42.455113+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.460175+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.460255+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.540341+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.540364+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:19:42.540381+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.541293+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.585629+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.794320+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.794365+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.841814+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.841880+00:00", "trade", 5.7171, 1500.0]
["2026-09-23T17:19:42.841969+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.856363+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.857355+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:42.963593+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:43.045498+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:43.212401+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:43.316027+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:43.844921+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:43.844926+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:43.844974+00:00", "trade", 5.715, 10.0]
["2026-09-23T17:19:43.970856+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:43.970861+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:43.971879+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:44.323230+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:45.272004+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:45.287786+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:45.600370+00:00", "trade", 5.6932, 100.0]
["2026-09-23T17:19:45.602405+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:45.603528+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:45.623400+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:45.765960+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:19:47.582425+00:00", "trade", 5.715, 500.0]
["2026-09-23T17:19:47.582439+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:47.795676+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:49.287804+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:49.716975+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:19:49.902602+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:49.953854+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:50.008955+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:50.906191+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:50.906201+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:50.906249+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:19:50.916636+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:50.966440+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:51.535491+00:00", "trade", 5.72, 15.0]
["2026-09-23T17:19:51.637938+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:51.817891+00:00", "trade", 5.715, 32.0]
["2026-09-23T17:19:51.824497+00:00", "trade", 5.715, 51.0]
["2026-09-23T17:19:51.838571+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:51.839553+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:51.839639+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:51.844263+00:00", "trade", 5.715, 78.0]
["2026-09-23T17:19:51.844350+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:52.023351+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:52.024293+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:52.080662+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:52.408558+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:53.143317+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:55.249260+00:00", "trade", 5.715, 2.0]
["2026-09-23T17:19:55.250664+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:55.540810+00:00", "trade", 5.715, 200.0]
["2026-09-23T17:19:55.540910+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:55.541601+00:00", "trade", 5.715, 25.0]
["2026-09-23T17:19:55.541604+00:00", "trade", 5.715, 13.0]
["2026-09-23T17:19:55.618860+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:55.621010+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:55.621456+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:56.049696+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:56.060670+00:00", "trade", 5.72, 15.0]
["2026-09-23T17:19:56.889876+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:56.891981+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:57.024973+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:57.167692+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:57.187522+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:19:57.555054+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:57.555561+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:57.578933+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:19:58.127838+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:58.371037+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:58.451413+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:58.731030+00:00", "trade", 5.715, 10.0]
["2026-09-23T17:19:58.731039+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:58.731094+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:58.818267+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:59.204597+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:19:59.204607+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:59.588624+00:00", "trade", 5.6935, 100.0]
["2026-09-23T17:19:59.588731+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:59.588801+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:19:59.846514+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:00.003488+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:00.192228+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:00.193781+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:00.195225+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:00.195310+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:00.496307+00:00", "trade", 5.708, 24.0]
["2026-09-23T17:20:01.076951+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:20:01.077982+00:00", "trade", 5.715, 44.0]
["2026-09-23T17:20:01.849859+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:01.859687+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:02.243291+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:02.244273+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:02.254743+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:02.551750+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:02.552366+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:02.577496+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:03.522220+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:03.522275+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:03.522280+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:03.522616+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:03.522686+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:03.522706+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:03.522751+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:03.523368+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:03.561704+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:03.855097+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:03.985643+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:04.103028+00:00", "trade", 5.7084, 10.0]
["2026-09-23T17:20:04.438193+00:00", "trade", 5.6937, 100.0]
["2026-09-23T17:20:04.439599+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:04.537767+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:04.539221+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:04.540163+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:04.644336+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:04.836514+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:05.540672+00:00", "trade", 5.715, 100.0]
["2026-09-23T17:20:05.540755+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:05.540760+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:05.541607+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:06.422383+00:00", "trade", 5.715, 1500.0]
["2026-09-23T17:20:06.568702+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:07.208039+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:08.429307+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:08.429637+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:08.431978+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:08.527935+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:20:08.528007+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:08.528062+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:08.528377+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:08.528538+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:08.528582+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:20:08.528591+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:20:08.528708+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:08.573253+00:00", "trade", 5.71, 110.0]
["2026-09-23T17:20:08.652735+00:00", "trade", 5.715, 500.0]
["2026-09-23T17:20:08.654177+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:08.682595+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:08.682651+00:00", "trade", 5.7109, 184.0]
["2026-09-23T17:20:08.682660+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:08.683507+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:08.716280+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:08.853887+00:00", "trade", 5.715, 7.0]
["2026-09-23T17:20:08.856997+00:00", "trade", 5.715, 12.0]
["2026-09-23T17:20:08.860043+00:00", "trade", 5.715, 1.0]
["2026-09-23T17:20:08.863603+00:00", "trade", 5.715, 2.0]
["2026-09-23T17:20:08.945780+00:00", "trade", 5.7064, 19.0]
["2026-09-23T17:20:09.812395+00:00", "trade", 5.715, 207.0]
["2026-09-23T17:20:10.474856+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:10.474916+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:10.475403+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:13.058909+00:00", "trade", 5.715, 125.0]
["2026-09-23T17:20:13.060076+00:00", "trade", 5.715, 2.0]
["2026-09-23T17:20:13.451196+00:00", "trade", 5.7133, 6.0]
["2026-09-23T17:20:13.650947+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:14.080182+00:00", "trade", 5.72, 15.0]
["2026-09-23T17:20:14.292454+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:14.292464+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:14.303045+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:14.303150+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:14.303877+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:14.303947+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:14.449822+00:00", "trade", 5.7113, 10.0]
["2026-09-23T17:20:14.738972+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:14.739875+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:14.801060+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:14.801115+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:14.802058+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:15.024287+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:15.028852+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:15.527760+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:15.527961+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:15.528046+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:15.528492+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:15.571108+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:15.642964+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:15.672319+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:15.817680+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:15.818547+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:16.352626+00:00", "trade", 5.72, 15.0]
["2026-09-23T17:20:17.178294+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:17.340922+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:17.531305+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:17.590982+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:17.631473+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:17.631528+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:17.631561+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:20:17.631565+00:00", "trade", 5.71, 28.0]
["2026-09-23T17:20:17.631568+00:00", "trade", 5.71, 104.0]
["2026-09-23T17:20:17.631571+00:00", "trade", 5.71, 13.0]
["2026-09-23T17:20:17.631574+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:20:17.631574+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:20:17.631577+00:00", "trade", 5.71, 21.0]
["2026-09-23T17:20:17.631580+00:00", "trade", 5.71, 17.0]
["2026-09-23T17:20:17.631583+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:20:17.631586+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:20:17.631586+00:00", "trade", 5.71, 11.0]
["2026-09-23T17:20:17.631589+00:00", "trade", 5.71, 315.0]
["2026-09-23T17:20:17.631589+00:00", "trade", 5.71, 170.0]
["2026-09-23T17:20:17.631591+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:20:17.631591+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:20:17.631607+00:00", "trade", 5.71, 2000.0]
["2026-09-23T17:20:17.631608+00:00", "quote", 5.71, 5.72]
["2026-09-23T17:20:17.631613+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:20:17.631616+00:00", "trade", 5.71, 5467.0]
["2026-09-23T17:20:17.631619+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:20:17.631619+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:20:17.631639+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631659+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631689+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631689+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631689+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631689+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631689+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631689+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631689+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631694+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631734+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631734+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631742+00:00", "trade", 5.71, 1033.0]
["2026-09-23T17:20:17.631745+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:20:17.631745+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631745+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631748+00:00", "trade", 5.71, 200.0]
["2026-09-23T17:20:17.631748+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:20:17.631751+00:00", "trade", 5.71, 3000.0]
["2026-09-23T17:20:17.631754+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631764+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631814+00:00", "trade", 5.71, 170.0]
["2026-09-23T17:20:17.631814+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631819+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631820+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:20:17.631820+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:20:17.631824+00:00", "trade", 5.71, 23.0]
["2026-09-23T17:20:17.631824+00:00", "trade", 5.71, 11.0]
["2026-09-23T17:20:17.631826+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:20:17.631830+00:00", "trade", 5.71, 329.0]
["2026-09-23T17:20:17.631838+00:00", "trade", 5.71, 329.0]
["2026-09-23T17:20:17.631850+00:00", "trade", 5.71, 142.0]
["2026-09-23T17:20:17.631854+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631860+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.631879+00:00", "quote", 5.71, 5.71]
["2026-09-23T17:20:17.632010+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632040+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632140+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632140+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632148+00:00", "trade", 5.71, 100.0]
["2026-09-23T17:20:17.632150+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632150+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632155+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632180+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632370+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632370+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632370+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632415+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632491+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632576+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632581+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632611+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632736+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632857+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632977+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632977+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.632977+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.633057+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.635533+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.636741+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.683753+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:17.833715+00:00", "trade", 5.705, 6.0]
["2026-09-23T17:20:17.849806+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:20:18.049800+00:00", "trade", 5.71, 19.0]
["2026-09-23T17:20:18.117233+00:00", "trade", 5.7118, 1.0]
["2026-09-23T17:20:18.225674+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:20:18.259390+00:00", "trade", 5.7035, 500.0]
["2026-09-23T17:20:18.261098+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:20:19.205054+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:19.577960+00:00", "trade", 5.7033, 1.0]
["2026-09-23T17:20:20.631711+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:20.632151+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:23.027063+00:00", "trade", 5.7031, 123.0]
["2026-09-23T17:20:23.027421+00:00", "trade", 5.7031, 1.0]
["2026-09-23T17:20:25.105509+00:00", "trade", 5.7087, 11.0]
["2026-09-23T17:20:26.500737+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:26.500777+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:26.501178+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:26.501499+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:26.554796+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:26.762866+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:26.947105+00:00", "trade", 5.7099, 10.0]
["2026-09-23T17:20:27.908278+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:28.618327+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:20:28.620308+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:28.620749+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:28.621546+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:28.623230+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:30.003526+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:33.212320+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:33.705639+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:33.837759+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:34.031406+00:00", "trade", 5.705, 11.0]
["2026-09-23T17:20:34.032594+00:00", "trade", 5.71, 2.0]
["2026-09-23T17:20:34.036250+00:00", "trade", 5.705, 19.0]
["2026-09-23T17:20:34.037349+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:34.037830+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:34.044096+00:00", "trade", 5.705, 3.0]
["2026-09-23T17:20:34.050098+00:00", "trade", 5.705, 4.0]
["2026-09-23T17:20:34.051437+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:34.238400+00:00", "trade", 5.696, 400.0]
["2026-09-23T17:20:34.865297+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:20:35.051894+00:00", "trade", 5.705, 5.0]
["2026-09-23T17:20:36.086292+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:36.087129+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:36.118433+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:36.809957+00:00", "trade", 5.7099, 20.0]
["2026-09-23T17:20:37.301610+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:37.547891+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:37.878254+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:20:37.886027+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:20:37.901108+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:20:38.397458+00:00", "trade", 5.7097, 2.0]
["2026-09-23T17:20:39.377867+00:00", "trade", 5.7003, 1.0]
["2026-09-23T17:20:39.400342+00:00", "trade", 5.7003, 1.0]
["2026-09-23T17:20:39.550360+00:00", "trade", 5.7033, 1.0]
["2026-09-23T17:20:41.752554+00:00", "trade", 5.7085, 263.0]
["2026-09-23T17:20:42.326696+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:20:42.326705+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:20:42.647908+00:00", "trade", 5.7001, 1.0]
["2026-09-23T17:20:43.298441+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:43.418281+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:44.259610+00:00", "trade", 5.6965, 100.0]
["2026-09-23T17:20:44.916046+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:20:46.571391+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:20:47.398570+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:20:47.581047+00:00", "trade", 5.6966, 200.0]
["2026-09-23T17:20:47.797063+00:00", "trade", 5.6966, 22.0]
["2026-09-23T17:20:47.801830+00:00", "trade", 5.6966, 5.0]
["2026-09-23T17:20:49.526668+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:49.526668+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:49.527104+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:49.535384+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:20:49.857957+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:20:49.857984+00:00", "trade", 5.705, 15.0]
["2026-09-23T17:20:49.858107+00:00", "trade", 5.705, 85.0]
["2026-09-23T17:20:50.098316+00:00", "trade", 5.7104, 1.0]
["2026-09-23T17:20:50.401690+00:00", "trade", 5.7001, 14.0]
["2026-09-23T17:20:50.531455+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:20:51.139782+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:20:52.117037+00:00", "trade", 5.7089, 13.0]
["2026-09-23T17:20:53.120029+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:20:57.103580+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:20:57.104746+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:20:58.727415+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:20:59.544682+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:00.003569+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:01.144501+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:21:02.246516+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:21:02.252602+00:00", "trade", 5.705, 12.0]
["2026-09-23T17:21:02.258800+00:00", "trade", 5.705, 23.0]
["2026-09-23T17:21:02.441828+00:00", "trade", 5.7115, 8.0]
["2026-09-23T17:21:03.957460+00:00", "trade", 5.7101, 1.0]
["2026-09-23T17:21:03.961992+00:00", "trade", 5.7101, 5.0]
["2026-09-23T17:21:04.777789+00:00", "trade", 5.6972, 31.0]
["2026-09-23T17:21:05.515592+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:21:06.511025+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:21:07.673112+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:07.673559+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:07.697892+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:09.298131+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:10.013364+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:10.046427+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:12.597154+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:21:12.598197+00:00", "trade", 5.705, 96.0]
["2026-09-23T17:21:13.169034+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:21:13.169043+00:00", "trade", 5.705, 15.0]
["2026-09-23T17:21:13.169166+00:00", "trade", 5.705, 285.0]
["2026-09-23T17:21:14.218755+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:14.251553+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:15.505383+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:21:15.506532+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:21:16.959834+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:21:18.074889+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:21:18.884567+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:19.001238+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:21:19.344397+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:20.979173+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:21:21.813721+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:21.816958+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:22.050274+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:22.050309+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:22.122350+00:00", "trade", 5.7096, 15.0]
["2026-09-23T17:21:22.341374+00:00", "trade", 5.7096, 15.0]
["2026-09-23T17:21:23.361706+00:00", "trade", 5.705, 50.0]
["2026-09-23T17:21:23.363865+00:00", "trade", 5.705, 50.0]
["2026-09-23T17:21:23.828714+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:21:23.882028+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:21:23.882028+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:21:23.882896+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:23.884699+00:00", "trade", 5.705, 38.0]
["2026-09-23T17:21:23.888894+00:00", "trade", 5.705, 88.0]
["2026-09-23T17:21:23.889062+00:00", "trade", 5.705, 44.0]
["2026-09-23T17:21:24.871275+00:00", "trade", 5.7101, 76.0]
["2026-09-23T17:21:25.716466+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:26.070404+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:21:26.564228+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:21:26.859275+00:00", "trade", 5.7001, 20.0]
["2026-09-23T17:21:26.904244+00:00", "trade", 5.705, 55.0]
["2026-09-23T17:21:27.520531+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:28.821017+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:28.821273+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:29.021018+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:29.050609+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:29.246325+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:29.689695+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:30.003593+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:30.153840+00:00", "trade", 5.71, 38.0]
["2026-09-23T17:21:31.466089+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:31.578010+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:32.068116+00:00", "trade", 5.7113, 200.0]
["2026-09-23T17:21:33.450784+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:21:34.638792+00:00", "trade", 5.7, 47.0]
["2026-09-23T17:21:34.647230+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:21:35.270169+00:00", "trade", 5.705, 40.0]
["2026-09-23T17:21:39.462311+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:21:40.190212+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:40.418359+00:00", "trade", 5.6991, 100.0]
["2026-09-23T17:21:41.129107+00:00", "trade", 5.7101, 10.0]
["2026-09-23T17:21:42.197276+00:00", "trade", 5.6991, 29.0]
["2026-09-23T17:21:42.958367+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:21:42.970676+00:00", "trade", 5.7113, 200.0]
["2026-09-23T17:21:43.076829+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:43.077270+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:46.283858+00:00", "trade", 5.7, 28.0]
["2026-09-23T17:21:46.748620+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:46.930243+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:48.306677+00:00", "trade", 5.7125, 63.0]
["2026-09-23T17:21:49.923019+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:21:50.677615+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:21:50.898972+00:00", "trade", 5.6991, 100.0]
["2026-09-23T17:21:52.064952+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:21:54.029325+00:00", "trade", 5.7061, 8.0]
["2026-09-23T17:21:54.029683+00:00", "trade", 5.7061, 1.0]
["2026-09-23T17:21:56.695544+00:00", "trade", 5.7, 20.0]
["2026-09-23T17:21:56.695547+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:21:56.695735+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:56.696086+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:56.696136+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:56.696171+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:56.696572+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:56.701178+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:56.707899+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:56.742407+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:56.862553+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:56.862989+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.011116+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.021225+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.105947+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.105967+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.105967+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.105987+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.106468+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.106538+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.107025+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.107025+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.107511+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.115931+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.212661+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.212821+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.213022+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.213132+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.214977+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.214982+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.215052+00:00", "trade", 5.705, 48.0]
["2026-09-23T17:21:57.215418+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.215738+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:57.218545+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:58.167175+00:00", "trade", 5.7, 9.0]
["2026-09-23T17:21:58.167930+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:21:58.168772+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:58.170015+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:58.348936+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:58.351116+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:58.663535+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:58.663575+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:58.665735+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:58.684575+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:58.760962+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:58.883328+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:59.286979+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:59.447411+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:59.449005+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:21:59.738419+00:00", "trade", 5.7032, 1.0]
["2026-09-23T17:21:59.739446+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:00.003631+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:00.045896+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:00.046382+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:00.116288+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:00.445993+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:00.489577+00:00", "trade", 5.7019, 5.0]
["2026-09-23T17:22:00.808792+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:00.984756+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:00.984831+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:00.989407+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:01.406199+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:01.413948+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:02.034114+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:02.082003+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:02.411673+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:02.418995+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:02.488250+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:02.520467+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:02.566241+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:02.745015+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:22:02.976297+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:02.976498+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:04.206696+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:05.329807+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:22:05.529806+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:08.023067+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:08.023337+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:08.023337+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:08.023377+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:08.023377+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:08.023658+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:08.023658+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:08.023658+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:08.023813+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:08.024174+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:08.046211+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:08.057624+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:08.304486+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:08.305709+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:08.363173+00:00", "trade", 5.6992, 100.0]
["2026-09-23T17:22:08.617976+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:22:09.120123+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:09.122594+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:09.224607+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:09.717979+00:00", "trade", 5.6992, 200.0]
["2026-09-23T17:22:10.132230+00:00", "trade", 5.7113, 14.0]
["2026-09-23T17:22:11.072804+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:11.072847+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:11.073288+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:11.073328+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:11.073328+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:12.753426+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:22:12.756595+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:12.860490+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:22:14.917228+00:00", "trade", 5.7, 1500.0]
["2026-09-23T17:22:16.402893+00:00", "trade", 5.7, 7.0]
["2026-09-23T17:22:16.402917+00:00", "trade", 5.7, 23.0]
["2026-09-23T17:22:16.403492+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:22:16.403498+00:00", "trade", 5.7, 251.0]
["2026-09-23T17:22:16.403498+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:16.403502+00:00", "trade", 5.7, 24.0]
["2026-09-23T17:22:16.403507+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:16.403507+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:22:16.403513+00:00", "trade", 5.7, 3.0]
["2026-09-23T17:22:16.403522+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:22:16.403700+00:00", "trade", 5.7, 176.0]
["2026-09-23T17:22:16.403702+00:00", "trade", 5.7, 11.0]
["2026-09-23T17:22:16.403705+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:22:16.403705+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:16.403823+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:16.403823+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:16.405137+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:22:16.405542+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:16.406299+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:16.413503+00:00", "trade", 5.7, 7.0]
["2026-09-23T17:22:16.419890+00:00", "trade", 5.7005, 1500.0]
["2026-09-23T17:22:16.542638+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:16.542660+00:00", "trade", 5.7, 110.0]
["2026-09-23T17:22:16.542663+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:16.542663+00:00", "trade", 5.7, 590.0]
["2026-09-23T17:22:16.545946+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:16.574995+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:16.574995+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:16.613447+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:16.702157+00:00", "trade", 5.7, 135.0]
["2026-09-23T17:22:16.702875+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:16.709400+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:17.116013+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:17.269584+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:17.277589+00:00", "trade", 5.7, 22.0]
["2026-09-23T17:22:18.278720+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:22:19.049070+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:19.382513+00:00", "trade", 5.7001, 4000.0]
["2026-09-23T17:22:20.037367+00:00", "trade", 5.6994, 29.0]
["2026-09-23T17:22:21.154477+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:21.155249+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:21.155369+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:21.419774+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:21.848309+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:21.848630+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:21.852549+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:21.852990+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:21.853471+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:21.853912+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:22.595551+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:22.595984+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:22.596011+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:22.596035+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:22.596074+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:22.596083+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:22.596134+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:22:22.596137+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:22:22.596140+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:22.596150+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:22.596154+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:22.596154+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:22.596194+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:22.596194+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:22.596308+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:22.596317+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:22.596338+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:22:22.596475+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:22.596515+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:22.596515+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:22.596561+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:22:22.596590+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:22.596618+00:00", "trade", 5.7, 8100.0]
["2026-09-23T17:22:22.596750+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:22.599993+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:23.641894+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:23.642330+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:23.642811+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:23.693632+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:23.694388+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:23.694549+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:23.696103+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:23.754451+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:23.756922+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:23.760446+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:24.027978+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:24.597624+00:00", "trade", 5.705, 104.0]
["2026-09-23T17:22:24.888977+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:25.512938+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:25.513028+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:25.513735+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:25.513735+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:25.642782+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:25.642822+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:25.968327+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:25.969690+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:25.981774+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:25.999261+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:26.008417+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:27.077793+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:27.080048+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:27.083652+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:27.084319+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:27.084770+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:28.209648+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:28.210339+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:28.210339+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:28.783622+00:00", "trade", 5.705, 379.0]
["2026-09-23T17:22:28.798514+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:28.885619+00:00", "trade", 5.705, 178.0]
["2026-09-23T17:22:28.885673+00:00", "trade", 5.705, 270.0]
["2026-09-23T17:22:29.283613+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:22:29.284206+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:29.285128+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:29.286286+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:30.003659+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:30.370530+00:00", "trade", 5.7042, 10.0]
["2026-09-23T17:22:31.529381+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:31.883093+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:31.883529+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:31.886754+00:00", "trade", 5.7062, 125.0]
["2026-09-23T17:22:33.433345+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:22:33.489456+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:22:34.570896+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:34.574575+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:36.143294+00:00", "trade", 5.7098, 14.0]
["2026-09-23T17:22:37.395406+00:00", "trade", 5.705, 400.0]
["2026-09-23T17:22:37.397365+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:37.398603+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:37.958175+00:00", "trade", 5.6996, 11.0]
["2026-09-23T17:22:38.349637+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:38.350298+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:39.443772+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:39.446227+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:39.446668+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:39.447430+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:39.871122+00:00", "trade", 5.7045, 100.0]
["2026-09-23T17:22:39.872289+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:22:41.255341+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:22:45.766533+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:22:46.284111+00:00", "trade", 5.705, 3.0]
["2026-09-23T17:22:46.918546+00:00", "trade", 5.7005, 11.0]
["2026-09-23T17:22:48.520724+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:22:49.769269+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:22:51.281491+00:00", "trade", 5.705, 20.0]
["2026-09-23T17:22:52.283979+00:00", "trade", 5.705, 20.0]
["2026-09-23T17:22:52.818754+00:00", "trade", 5.7007, 1.0]
["2026-09-23T17:22:52.823337+00:00", "trade", 5.7007, 10.0]
["2026-09-23T17:22:52.913095+00:00", "trade", 5.7046, 300.0]
["2026-09-23T17:22:54.357379+00:00", "trade", 5.7038, 45.0]
["2026-09-23T17:22:55.674286+00:00", "trade", 5.7002, 45.0]
["2026-09-23T17:22:55.677182+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:22:56.434980+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:22:57.151264+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:22:57.898084+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:58.237741+00:00", "trade", 5.7038, 300.0]
["2026-09-23T17:22:58.437002+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:58.437704+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:59.717002+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:22:59.718021+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:22:59.718202+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:22:59.718538+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:00.003687+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:01.226708+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:01.227991+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:01.260438+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:01.278977+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:01.279031+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:23:01.345837+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:02.309961+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:23:03.473161+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:03.473597+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:04.898307+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:23:04.898404+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:04.969648+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:05.882144+00:00", "trade", 5.7099, 150.0]
["2026-09-23T17:23:06.270119+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:06.270172+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:23:06.328824+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:08.089059+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:08.090378+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:10.070156+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:10.201377+00:00", "trade", 5.705, 20.0]
["2026-09-23T17:23:10.672608+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:23:10.673542+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:14.271031+00:00", "trade", 5.705, 9000.0]
["2026-09-23T17:23:17.247745+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:23:18.140734+00:00", "trade", 5.704, 30.0]
["2026-09-23T17:23:19.152390+00:00", "trade", 5.71, 11.0]
["2026-09-23T17:23:20.109159+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:23:20.109159+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:23:20.109196+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:23:20.138521+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:23:20.977386+00:00", "trade", 5.7027, 1.0]
["2026-09-23T17:23:20.978556+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:23:21.790847+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:23:21.790874+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:23:21.790907+00:00", "trade", 5.71, 11.0]
["2026-09-23T17:23:21.790940+00:00", "trade", 5.705, 11.0]
["2026-09-23T17:23:21.791048+00:00", "trade", 5.705, 3979.0]
["2026-09-23T17:23:21.983817+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:22.281399+00:00", "trade", 5.705, 27.0]
["2026-09-23T17:23:23.713565+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:23.713966+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:23.714207+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:23.714527+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:23.714572+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:23:23.714918+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:23:23.716529+00:00", "trade", 5.705, 142.0]
["2026-09-23T17:23:23.716689+00:00", "trade", 5.705, 40.0]
["2026-09-23T17:23:23.717885+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:23.764476+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:25.003668+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:23:25.582892+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:23:26.004965+00:00", "trade", 5.71, 32.0]
["2026-09-23T17:23:26.903068+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:27.163493+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:27.163583+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:27.164180+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:27.264838+00:00", "trade", 5.705, 40.0]
["2026-09-23T17:23:27.425965+00:00", "trade", 5.7099, 100.0]
["2026-09-23T17:23:28.132194+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:28.283820+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:28.380191+00:00", "trade", 5.7059, 55.0]
["2026-09-23T17:23:29.251903+00:00", "trade", 5.7072, 500.0]
["2026-09-23T17:23:30.003705+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:30.133924+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:23:30.522540+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:30.575085+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:30.615942+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:32.579076+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:33.012953+00:00", "trade", 5.705, 14.0]
["2026-09-23T17:23:33.023891+00:00", "trade", 5.705, 64.0]
["2026-09-23T17:23:33.033246+00:00", "trade", 5.705, 124.0]
["2026-09-23T17:23:33.065879+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:33.820628+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:23:33.821433+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:34.095285+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:35.472839+00:00", "trade", 5.705, 138.0]
["2026-09-23T17:23:35.542300+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:35.577777+00:00", "trade", 5.7053, 23.0]
["2026-09-23T17:23:36.800475+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:36.800521+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:23:36.804981+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:36.851040+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:37.337350+00:00", "trade", 5.7053, 100.0]
["2026-09-23T17:23:39.449786+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:23:39.946599+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:23:39.946695+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:40.021418+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:40.106685+00:00", "trade", 5.7095, 11.0]
["2026-09-23T17:23:41.483970+00:00", "trade", 5.7099, 45.0]
["2026-09-23T17:23:41.485148+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:23:41.487395+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:23:41.487478+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:41.582715+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:42.807138+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:23:42.871137+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:42.871157+00:00", "trade", 5.71, 250.0]
["2026-09-23T17:23:42.872320+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:42.875728+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:43.212139+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:44.711538+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:44.731215+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:44.977831+00:00", "trade", 5.7055, 11.0]
["2026-09-23T17:23:45.259524+00:00", "trade", 5.7055, 100.0]
["2026-09-23T17:23:45.654448+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:45.683407+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:45.761282+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:45.761331+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:23:45.774594+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:45.775275+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:45.977101+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:46.577910+00:00", "trade", 5.7056, 2.0]
["2026-09-23T17:23:46.950386+00:00", "trade", 5.7063, 7.0]
["2026-09-23T17:23:46.951185+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:47.088416+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:47.432187+00:00", "trade", 5.7061, 70.0]
["2026-09-23T17:23:49.097130+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:23:49.097214+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:49.137850+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:50.321510+00:00", "trade", 5.705, 138.0]
["2026-09-23T17:23:51.003337+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:51.584871+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:53.540827+00:00", "trade", 5.7052, 4.0]
["2026-09-23T17:23:54.756832+00:00", "trade", 5.705, 125.0]
["2026-09-23T17:23:54.757584+00:00", "trade", 5.706, 100.0]
["2026-09-23T17:23:55.026424+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:23:55.893242+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:55.893282+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:55.894014+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:56.505263+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:23:56.505670+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:56.834438+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:56.944705+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:57.409272+00:00", "trade", 5.705, 30.0]
["2026-09-23T17:23:57.524511+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:57.875752+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:57.875792+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:23:58.104637+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:00.003718+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:01.059028+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:24:01.632505+00:00", "trade", 5.705, 70.0]
["2026-09-23T17:24:01.641145+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:24:02.016826+00:00", "trade", 5.7064, 100.0]
["2026-09-23T17:24:03.154344+00:00", "trade", 5.7062, 12.0]
["2026-09-23T17:24:03.155508+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:24:04.776691+00:00", "trade", 5.7052, 3.0]
["2026-09-23T17:24:04.781572+00:00", "trade", 5.7052, 2.0]
["2026-09-23T17:24:05.527768+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:06.011945+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:24:06.485403+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:06.661848+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:07.812857+00:00", "trade", 5.705, 30.0]
["2026-09-23T17:24:08.507294+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:24:09.376260+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:09.995915+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:10.173101+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:24:10.755813+00:00", "trade", 5.7064, 100.0]
["2026-09-23T17:24:12.107979+00:00", "trade", 5.705, 400.0]
["2026-09-23T17:24:12.108068+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:12.190860+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:12.191813+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:12.366589+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:12.795420+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:12.795467+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:24:12.844446+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:12.845424+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:14.327868+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:15.439872+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:24:16.208695+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:16.313704+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:24:16.456400+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:16.456941+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:16.571118+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:16.571153+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:24:16.571178+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:16.571178+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:16.574727+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:16.621513+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:17.915425+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:24:17.928176+00:00", "trade", 5.7068, 17.0]
["2026-09-23T17:24:17.966321+00:00", "trade", 5.7062, 43.0]
["2026-09-23T17:24:17.966679+00:00", "trade", 5.7062, 1.0]
["2026-09-23T17:24:18.177550+00:00", "trade", 5.7063, 100.0]
["2026-09-23T17:24:18.538794+00:00", "trade", 5.7063, 51.0]
["2026-09-23T17:24:19.547965+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:20.206257+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:20.273552+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:24:21.070954+00:00", "trade", 5.7061, 5.0]
["2026-09-23T17:24:22.021608+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:22.338042+00:00", "trade", 5.7063, 100.0]
["2026-09-23T17:24:23.818649+00:00", "trade", 5.7002, 100.0]
["2026-09-23T17:24:23.819825+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:24:23.972466+00:00", "trade", 5.705, 788.0]
["2026-09-23T17:24:23.972568+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:24.022066+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:24.157851+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:24:25.166666+00:00", "trade", 5.7059, 11.0]
["2026-09-23T17:24:26.317971+00:00", "trade", 5.7055, 2.0]
["2026-09-23T17:24:26.324341+00:00", "trade", 5.7055, 1.0]
["2026-09-23T17:24:26.327038+00:00", "trade", 5.7055, 1.0]
["2026-09-23T17:24:26.329949+00:00", "trade", 5.7055, 1.0]
["2026-09-23T17:24:26.700747+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:24:26.700848+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:26.734338+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:26.740066+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:26.924004+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:27.316983+00:00", "trade", 5.7065, 11.0]
["2026-09-23T17:24:29.343086+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:24:29.346800+00:00", "trade", 5.71, 11.0]
["2026-09-23T17:24:30.003747+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:30.040759+00:00", "trade", 5.7033, 1.0]
["2026-09-23T17:24:30.040786+00:00", "trade", 5.7033, 1.0]
["2026-09-23T17:24:30.300738+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:31.987909+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:31.987948+00:00", "trade", 5.705, 12.0]
["2026-09-23T17:24:32.024577+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:32.052007+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:32.052058+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:24:32.074891+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:32.536541+00:00", "trade", 5.7046, 19.0]
["2026-09-23T17:24:33.750019+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:37.288436+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:24:37.288543+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:37.309303+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:37.963483+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:24:37.963570+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:38.013925+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:40.789758+00:00", "trade", 5.7051, 29.0]
["2026-09-23T17:24:45.168708+00:00", "trade", 5.7052, 10.0]
["2026-09-23T17:24:45.169742+00:00", "trade", 5.705, 70.0]
["2026-09-23T17:24:45.169855+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:45.169910+00:00", "trade", 5.71, 2.0]
["2026-09-23T17:24:45.193532+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:45.194364+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:46.736724+00:00", "trade", 5.705, 29.0]
["2026-09-23T17:24:46.752873+00:00", "trade", 5.705, 7.0]
["2026-09-23T17:24:46.765921+00:00", "trade", 5.705, 29.0]
["2026-09-23T17:24:46.911116+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:24:46.911171+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:46.911216+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:46.962693+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:47.106932+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:47.999307+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:24:48.834576+00:00", "trade", 5.7072, 100.0]
["2026-09-23T17:24:53.116445+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:24:53.146923+00:00", "trade", 5.71, 50.0]
["2026-09-23T17:24:55.927961+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:24:56.701402+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:56.743402+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:56.782947+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:24:56.782947+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:24:56.782951+00:00", "trade", 5.7, 34.0]
["2026-09-23T17:24:56.782957+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:56.782962+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:56.783568+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:56.783573+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:56.783578+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:56.783578+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:56.783613+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:56.783648+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:56.783693+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:56.783924+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:56.783924+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:56.784450+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:57.378473+00:00", "trade", 5.7016, 7.0]
["2026-09-23T17:24:57.378834+00:00", "trade", 5.7016, 1.0]
["2026-09-23T17:24:58.002107+00:00", "trade", 5.7, 11.0]
["2026-09-23T17:24:58.168709+00:00", "trade", 5.7, 3.0]
["2026-09-23T17:24:58.168996+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:58.169317+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:58.169653+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:58.169718+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:58.175010+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:58.252104+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:58.252104+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:58.594158+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:58.685877+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:58.688207+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:58.757436+00:00", "trade", 5.7042, 1.0]
["2026-09-23T17:24:58.758429+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:58.853781+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:59.079373+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:59.253378+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:59.254225+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:59.434028+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:24:59.808675+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:00.003784+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:00.561121+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:00.762480+00:00", "trade", 5.705, 370.0]
["2026-09-23T17:25:00.762575+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:00.810941+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:01.373866+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:01.373869+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:25:01.391578+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:03.174728+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:03.174793+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:03.175424+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:03.209110+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:03.310311+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:03.310787+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:03.605684+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:03.606165+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:03.606205+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:03.606330+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:04.716870+00:00", "trade", 5.705, 600.0]
["2026-09-23T17:25:04.716974+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:04.717661+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:04.717726+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:04.717781+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:04.745983+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:04.904508+00:00", "trade", 5.7027, 76.0]
["2026-09-23T17:25:05.307578+00:00", "trade", 5.7059, 35.0]
["2026-09-23T17:25:06.308755+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:25:06.709600+00:00", "trade", 5.705, 9000.0]
["2026-09-23T17:25:06.709693+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:06.810448+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:07.135356+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:07.136023+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:07.136474+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:07.390198+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:07.617028+00:00", "trade", 5.7047, 6.0]
["2026-09-23T17:25:08.852137+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:25:08.856311+00:00", "trade", 5.705, 8.0]
["2026-09-23T17:25:08.860004+00:00", "trade", 5.705, 9.0]
["2026-09-23T17:25:08.863462+00:00", "trade", 5.705, 9.0]
["2026-09-23T17:25:09.181322+00:00", "trade", 5.7047, 11.0]
["2026-09-23T17:25:09.335244+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:09.335905+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:10.120603+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:11.241211+00:00", "trade", 5.7047, 2.0]
["2026-09-23T17:25:12.102699+00:00", "trade", 5.7049, 11.0]
["2026-09-23T17:25:13.955620+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:25:14.127597+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.127647+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.127662+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.127668+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:25:14.127687+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.127707+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.127838+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.128304+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.128544+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.131867+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.147790+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.266548+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.292229+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:25:14.292715+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.305511+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.630665+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.630715+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:14.631627+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:16.391650+00:00", "trade", 5.7, 5555.0]
["2026-09-23T17:25:16.815864+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:25:17.063060+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:17.121755+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:17.995828+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:25:20.069878+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:20.838348+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:20.839967+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:20.840032+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:20.840072+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:20.845946+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:20.846417+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:20.846482+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:20.863212+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.200089+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.200159+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.200540+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.201763+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.201883+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.203878+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.580440+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.580560+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.580565+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.580599+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:25:21.630499+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.631977+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.843200+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.843651+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.872901+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.873071+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.873803+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.988160+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:21.988341+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.078440+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.141811+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.230056+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.392032+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.392084+00:00", "trade", 5.7001, 20540.0]
["2026-09-23T17:25:22.392137+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.392192+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.392964+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.486291+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.559886+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.795267+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.795277+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.795284+00:00", "trade", 5.7, 55.0]
["2026-09-23T17:25:22.795291+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.795387+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.799191+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:22.829187+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:23.364251+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:23.475275+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:24.372355+00:00", "trade", 5.705, 55.0]
["2026-09-23T17:25:24.529034+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:24.542225+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:24.542635+00:00", "trade", 5.705, 500.0]
["2026-09-23T17:25:24.542638+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:25:24.542706+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:24.542726+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:24.542726+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:24.542787+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:24.544115+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:24.557259+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:25:24.569715+00:00", "trade", 5.705, 13.0]
["2026-09-23T17:25:24.646198+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:25.137768+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:25.138610+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:25.288417+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:25.550916+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:25.551498+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:25.705600+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:25.708842+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:25.708866+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:25:25.708958+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:25.759929+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:27.246405+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:25:27.400715+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:28.558060+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:28.559013+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:28.668233+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:29.052718+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:29.509691+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:29.542284+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:29.542474+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:30.003812+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:30.180920+00:00", "trade", 5.7022, 10.0]
["2026-09-23T17:25:30.180944+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:30.702916+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:30.703092+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:30.803188+00:00", "trade", 5.7, 19.0]
["2026-09-23T17:25:30.803621+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:30.921348+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:25:30.921963+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:30.985178+00:00", "trade", 5.7022, 100.0]
["2026-09-23T17:25:31.236226+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:31.243523+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:31.244425+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:31.297958+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:31.298885+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:31.595698+00:00", "trade", 5.71, 50.0]
["2026-09-23T17:25:31.596860+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:31.898398+00:00", "trade", 5.705, 40.0]
["2026-09-23T17:25:32.085307+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:32.085939+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:32.465778+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:32.465833+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:32.466866+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:32.467041+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:32.553071+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:32.713212+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:32.714605+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:32.714671+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:32.912376+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:32.913288+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:33.577976+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:33.752852+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:33.752947+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:33.753002+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:33.753036+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:25:33.753484+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:33.754125+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:33.769908+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:33.769983+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:33.969563+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:33.969628+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:33.970149+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:34.118407+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:34.297302+00:00", "trade", 5.7015, 6.0]
["2026-09-23T17:25:34.417840+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:34.417900+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:34.418777+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:34.542748+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:34.550100+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:34.566113+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:34.566168+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:35.325320+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:35.325346+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:35.400779+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:25:36.011196+00:00", "trade", 5.705, 3.0]
["2026-09-23T17:25:36.016702+00:00", "trade", 5.705, 12.0]
["2026-09-23T17:25:36.023739+00:00", "trade", 5.705, 12.0]
["2026-09-23T17:25:36.029146+00:00", "trade", 5.705, 12.0]
["2026-09-23T17:25:36.096070+00:00", "trade", 5.7, 9.0]
["2026-09-23T17:25:36.098193+00:00", "trade", 5.7, 21.0]
["2026-09-23T17:25:36.098271+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:36.098316+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:36.098346+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:36.265970+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:36.265985+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:36.317960+00:00", "trade", 5.7068, 300.0]
["2026-09-23T17:25:36.322521+00:00", "trade", 5.7068, 200.0]
["2026-09-23T17:25:36.325312+00:00", "trade", 5.7068, 100.0]
["2026-09-23T17:25:36.993291+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:36.994239+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:37.274265+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:37.575953+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:37.576008+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.081993+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.089882+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.136924+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.188527+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:25:38.188988+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.189564+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.189604+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.487809+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.773233+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.773294+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.773304+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.773379+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.774236+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.777980+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.778125+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:38.980708+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:40.110101+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:40.110144+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:25:40.110167+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:40.110708+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:40.126881+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:40.126966+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:40.127022+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:40.127032+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:40.147159+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:40.147210+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:40.147841+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:40.147841+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:40.354298+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:40.354468+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:41.253889+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:42.104698+00:00", "trade", 5.7002, 27.0]
["2026-09-23T17:25:42.453425+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:42.456938+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:42.457018+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:42.457119+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:42.588837+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:42.788548+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:43.174120+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:43.359101+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:43.734179+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:44.021377+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:44.022019+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:44.132387+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:46.181726+00:00", "trade", 5.705, 23.0]
["2026-09-23T17:25:46.181826+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:46.181836+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:46.184481+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:25:46.200961+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:46.402145+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:47.126950+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:48.286310+00:00", "trade", 5.7021, 100.0]
["2026-09-23T17:25:49.228114+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:25:49.228203+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:49.228208+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:49.228478+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:49.229268+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:25:49.280287+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:49.437291+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:50.891078+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:25:50.891081+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:50.891082+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:25:50.891082+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:25:50.891147+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:50.891177+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:50.891437+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:50.891568+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:50.911320+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:50.912964+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:51.045740+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:51.150519+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:51.267563+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:51.300702+00:00", "trade", 5.705, 600.0]
["2026-09-23T17:25:51.300707+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:51.351442+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:51.891137+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:52.076283+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:52.076508+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:52.078356+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:25:52.078368+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:52.078378+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:52.079075+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:52.079155+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:52.080022+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:52.135961+00:00", "trade", 5.7021, 10.0]
["2026-09-23T17:25:52.292222+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:52.733964+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:52.734260+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:52.734309+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:53.340909+00:00", "trade", 5.7052, 2.0]
["2026-09-23T17:25:53.852908+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:53.852973+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:54.714619+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:55.304905+00:00", "trade", 5.71, 20.0]
["2026-09-23T17:25:55.305871+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:55.305919+00:00", "trade", 5.705, 91.0]
["2026-09-23T17:25:55.306012+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:55.306358+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:55.306929+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:55.323333+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:55.323388+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:55.760383+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:55.760414+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:55.761040+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:55.761321+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:55.761381+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:55.835452+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:56.434258+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:56.480538+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:56.743283+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:25:56.743368+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:26:00.003840+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:26:00.316047+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:26:01.382488+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:26:01.382538+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:26:01.492489+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:26:02.110626+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:26:02.114779+00:00", "trade", 5.705, 21.0]
["2026-09-23T17:26:02.119915+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:26:03.301199+00:00", "trade", 5.705, 373.0]
["2026-09-23T17:26:03.832460+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:26:03.832525+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:26:03.832570+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:26:03.832588+00:00", "trade", 5.7, 900.0]
["2026-09-23T17:26:03.832588+00:00", "trade", 5.7, 700.0]
["2026-09-23T17:26:03.832656+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:26:03.832660+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:26:03.832772+00:00", "trade", 5.7, 93.0]
["2026-09-23T17:26:03.832775+00:00", "trade", 5.7, 43.0]
["2026-09-23T17:26:03.832775+00:00", "trade", 5.7, 1200.0]
["2026-09-23T17:26:03.832778+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:26:03.832830+00:00", "trade", 5.7, 220.0]
["2026-09-23T17:26:03.832833+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:26:03.832833+00:00", "trade", 5.7, 1800.0]
["2026-09-23T17:26:03.832835+00:00", "trade", 5.7, 4477.0]
["2026-09-23T17:26:03.832841+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:26:03.832841+00:00", "trade", 5.7, 2500.0]
["2026-09-23T17:26:03.832841+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:26:03.832844+00:00", "trade", 5.7, 236.0]
["2026-09-23T17:26:03.832848+00:00", "trade", 5.7, 12.0]
["2026-09-23T17:26:03.832851+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:26:03.832851+00:00", "trade", 5.7, 1500.0]
["2026-09-23T17:26:03.832856+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:26:03.832856+00:00", "trade", 5.7, 11.0]
["2026-09-23T17:26:03.832859+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:26:03.832862+00:00", "trade", 5.7, 1400.0]
["2026-09-23T17:26:03.832862+00:00", "trade", 5.7, 11.0]
["2026-09-23T17:26:03.832865+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:26:03.832865+00:00", "trade", 5.7, 176.0]
["2026-09-23T17:26:03.832868+00:00", "trade", 5.7, 17.0]
["2026-09-23T17:26:03.832868+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:26:03.832872+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:26:03.832872+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:26:03.832872+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:26:03.832916+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:26:03.832928+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:26:03.832928+00:00", "trade", 5.7, 148.0]
["2026-09-23T17:26:03.832931+00:00", "quote", 5.69, 5.71]
["2026-09-23T17:26:03.832936+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.832936+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.832941+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.832943+00:00", "trade", 5.7, 52.0]
["2026-09-23T17:26:03.832943+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:26:03.832946+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.832951+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.832961+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833006+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833016+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833016+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833021+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833051+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833061+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833072+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833076+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:26:03.833077+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833092+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833147+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833147+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833157+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833162+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833162+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833167+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833190+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:26:03.833192+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833192+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833227+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:26:03.833297+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:26:03.833347+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:26:03.833347+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:26:03.833382+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:26:03.833409+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:26:03.833412+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:26:03.833417+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833418+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:26:03.833422+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833422+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833482+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833523+00:00", "trade", 5.7, 369.0]
["2026-09-23T17:26:03.833548+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833553+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833553+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833623+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833674+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:26:03.833703+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833738+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833793+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.833979+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.834034+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.834039+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.834099+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.834194+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.834366+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:26:03.834368+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:26:03.834393+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:26:03.834393+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:26:03.834401+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:26:03.834460+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.834605+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.836077+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:26:03.836610+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.836636+00:00", "trade", 5.695, 90.0]
["2026-09-23T17:26:03.836715+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.837042+00:00", "trade", 5.695, 17.0]
["2026-09-23T17:26:03.837973+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.845376+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.854427+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:03.857746+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:26:03.861857+00:00", "trade", 5.695, 90.0]
["2026-09-23T17:26:03.877184+00:00", "trade", 5.7071, 100.0]
["2026-09-23T17:26:03.907235+00:00", "trade", 5.7, 374.0]
["2026-09-23T17:26:04.040254+00:00", "trade", 5.695, 42.0]
["2026-09-23T17:26:04.041044+00:00", "trade", 5.69, 6.0]
["2026-09-23T17:26:04.041075+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:26:04.041628+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:04.243178+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:04.243644+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:05.658926+00:00", "trade", 5.7066, 13.0]
["2026-09-23T17:26:06.096753+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:26:09.013734+00:00", "trade", 5.7017, 62.0]
["2026-09-23T17:26:09.040864+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:26:09.136266+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:10.239400+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:26:10.637698+00:00", "trade", 5.6907, 600.0]
["2026-09-23T17:26:11.860400+00:00", "trade", 5.695, 87.0]
["2026-09-23T17:26:12.106726+00:00", "trade", 5.699, 25.0]
["2026-09-23T17:26:12.262157+00:00", "trade", 5.695, 22.0]
["2026-09-23T17:26:13.464699+00:00", "trade", 5.6967, 26.0]
["2026-09-23T17:26:13.517312+00:00", "trade", 5.7001, 5.0]
["2026-09-23T17:26:14.034647+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:14.035093+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:14.035935+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:14.695165+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:14.722505+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:17.098402+00:00", "trade", 5.701, 12.0]
["2026-09-23T17:26:17.738713+00:00", "trade", 5.7066, 1.0]
["2026-09-23T17:26:17.739155+00:00", "trade", 5.695, 1242.0]
["2026-09-23T17:26:17.743434+00:00", "trade", 5.7066, 16.0]
["2026-09-23T17:26:17.760314+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:26:18.200619+00:00", "trade", 5.7016, 11.0]
["2026-09-23T17:26:20.296705+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:20.472151+00:00", "trade", 5.6957, 500.0]
["2026-09-23T17:26:20.755919+00:00", "trade", 5.7015, 100.0]
["2026-09-23T17:26:23.737171+00:00", "trade", 5.7066, 10.0]
["2026-09-23T17:26:23.741703+00:00", "trade", 5.7066, 1.0]
["2026-09-23T17:26:25.779029+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:26:27.777424+00:00", "trade", 5.6996, 1.0]
["2026-09-23T17:26:29.054535+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:26:29.498208+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:26:30.003869+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:30.560403+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:26:30.561416+00:00", "trade", 5.695, 80.0]
["2026-09-23T17:26:30.561539+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:26:36.501090+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:26:36.830566+00:00", "trade", 5.695, 4.0]
["2026-09-23T17:26:37.234479+00:00", "trade", 5.695, 206.0]
["2026-09-23T17:26:38.011024+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:26:41.156599+00:00", "trade", 5.7015, 10.0]
["2026-09-23T17:26:41.317536+00:00", "trade", 5.7067, 31.0]
["2026-09-23T17:26:41.374831+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:26:42.108698+00:00", "trade", 5.6947, 12.0]
["2026-09-23T17:26:43.181244+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:43.183449+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:43.184075+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:43.184081+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:43.184612+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:43.249726+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:26:43.275359+00:00", "trade", 5.695, 17.0]
["2026-09-23T17:26:44.990630+00:00", "trade", 5.695, 9000.0]
["2026-09-23T17:26:44.990731+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:45.031001+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:26:45.031017+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:45.031995+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:45.032040+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:45.032040+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:45.838240+00:00", "trade", 5.6982, 1.0]
["2026-09-23T17:26:45.843220+00:00", "trade", 5.6982, 5.0]
["2026-09-23T17:26:47.230844+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:47.279620+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:48.034097+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:26:48.199981+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:48.556515+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:49.756778+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:49.756807+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:49.761704+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:49.764596+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:51.035209+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:26:51.187373+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:52.673817+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:52.876073+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:52.877777+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:52.909468+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:52.909608+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:55.618331+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:56.005889+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:56.108087+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:56.123502+00:00", "trade", 5.695, 16.0]
["2026-09-23T17:26:56.123604+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:26:56.124852+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:56.154508+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:56.249253+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:57.005318+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:26:57.005945+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:26:58.060013+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:26:59.815674+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:26:59.974966+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:27:00.003887+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:00.441729+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:00.442536+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:01.067821+00:00", "trade", 5.6986, 25.0]
["2026-09-23T17:27:01.195012+00:00", "trade", 5.69, 5.0]
["2026-09-23T17:27:01.930479+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:27:01.931696+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:01.950065+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:01.950130+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:01.988005+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:02.130304+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:02.162054+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:27:02.162586+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:02.162596+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:02.162621+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:02.163137+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:02.163498+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:02.171301+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:02.271054+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:03.347606+00:00", "trade", 5.6982, 3.0]
["2026-09-23T17:27:06.026484+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:06.026514+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:06.026850+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:06.027191+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:06.119004+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:06.119375+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:06.687588+00:00", "trade", 5.6909, 2132.0]
["2026-09-23T17:27:06.687678+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:06.687688+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:06.687952+00:00", "trade", 5.6909, 1.0]
["2026-09-23T17:27:06.688430+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:06.688833+00:00", "trade", 5.6942, 62.0]
["2026-09-23T17:27:06.737928+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:06.836738+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:07.202449+00:00", "trade", 5.7007, 12.0]
["2026-09-23T17:27:08.737197+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:08.737237+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:09.758724+00:00", "trade", 5.7064, 100.0]
["2026-09-23T17:27:09.763199+00:00", "trade", 5.7064, 100.0]
["2026-09-23T17:27:10.137066+00:00", "trade", 5.7064, 54.0]
["2026-09-23T17:27:10.140191+00:00", "trade", 5.7064, 4.0]
["2026-09-23T17:27:10.526116+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:10.526527+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:10.527063+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:10.659979+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:10.660055+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:10.660942+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:11.649977+00:00", "trade", 5.695, 17.0]
["2026-09-23T17:27:11.771009+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:27:12.040499+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:27:12.040596+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:12.104308+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:12.248327+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:27:13.398509+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:13.961890+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:13.961929+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:27:13.963093+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:27:14.016821+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:19.673107+00:00", "trade", 5.695, 150.0]
["2026-09-23T17:27:19.673206+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:19.704751+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:21.212847+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:27:21.780974+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:23.999939+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:27:24.017372+00:00", "trade", 5.695, 6.0]
["2026-09-23T17:27:24.516590+00:00", "trade", 5.6995, 100.0]
["2026-09-23T17:27:25.130448+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:26.086564+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:26.419418+00:00", "trade", 5.695, 400.0]
["2026-09-23T17:27:26.419511+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:26.499326+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:28.100378+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:27:30.002607+00:00", "trade", 5.695, 50.0]
["2026-09-23T17:27:30.003910+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:30.961894+00:00", "trade", 5.695, 7.0]
["2026-09-23T17:27:30.966546+00:00", "trade", 5.695, 34.0]
["2026-09-23T17:27:30.971881+00:00", "trade", 5.695, 72.0]
["2026-09-23T17:27:32.213254+00:00", "trade", 5.7008, 11.0]
["2026-09-23T17:27:32.691413+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:27:32.691513+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:32.740344+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:33.096852+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:33.259399+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:27:34.043411+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:35.288041+00:00", "trade", 5.695, 500.0]
["2026-09-23T17:27:35.288144+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:35.289331+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:27:35.408626+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:36.690703+00:00", "trade", 5.6949, 10.0]
["2026-09-23T17:27:40.577314+00:00", "trade", 5.6998, 8.0]
["2026-09-23T17:27:40.578364+00:00", "trade", 5.695, 91.0]
["2026-09-23T17:27:40.581780+00:00", "trade", 5.6998, 1.0]
["2026-09-23T17:27:40.751567+00:00", "trade", 5.695, 3.0]
["2026-09-23T17:27:40.755407+00:00", "trade", 5.695, 7.0]
["2026-09-23T17:27:41.908923+00:00", "trade", 5.695, 2000.0]
["2026-09-23T17:27:41.909021+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:42.102005+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:43.763579+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:27:43.763667+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:27:45.167232+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:46.886570+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:50.457268+00:00", "trade", 5.706, 6.0]
["2026-09-23T17:27:53.220126+00:00", "trade", 5.7005, 10.0]
["2026-09-23T17:27:54.448156+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:54.448231+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:55.137282+00:00", "trade", 5.706, 4.0]
["2026-09-23T17:27:55.137392+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:55.138494+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:27:55.238507+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:55.238858+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:55.424415+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:27:56.494913+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:56.549877+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:27:57.027991+00:00", "trade", 5.6999, 35.0]
["2026-09-23T17:27:57.054496+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:57.054561+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:57.054596+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:57.054671+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:57.059693+00:00", "trade", 5.695, 137.0]
["2026-09-23T17:27:57.137754+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:27:57.714021+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:28:00.003937+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:00.139399+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:28:00.352159+00:00", "trade", 5.6901, 10000.0]
["2026-09-23T17:28:00.352346+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:00.353407+00:00", "trade", 5.6911, 75.0]
["2026-09-23T17:28:00.606426+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:01.271810+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:01.414911+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:01.414982+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:28:01.415878+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:01.583011+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:01.997192+00:00", "trade", 5.695, 43.0]
["2026-09-23T17:28:02.242666+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:02.959630+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:28:03.017331+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:03.240928+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:03.759757+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:28:03.759858+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:03.885136+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:03.907490+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:05.211727+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:28:05.754466+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:06.536423+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:28:06.675904+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:28:07.072762+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:28:07.663948+00:00", "trade", 5.695, 70.0]
["2026-09-23T17:28:09.837276+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:28:09.898472+00:00", "trade", 5.7053, 10.0]
["2026-09-23T17:28:09.902185+00:00", "trade", 5.7053, 5.0]
["2026-09-23T17:28:10.819895+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:10.819990+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:10.838098+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:10.838159+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:10.838159+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:10.838170+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:28:10.838269+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:10.892047+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:10.950845+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:28:11.773330+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:12.253110+00:00", "trade", 5.695, 12.0]
["2026-09-23T17:28:12.253188+00:00", "trade", 5.695, 3.0]
["2026-09-23T17:28:12.297803+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:12.880936+00:00", "trade", 5.695, 3.0]
["2026-09-23T17:28:12.883137+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:28:13.097758+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:13.160582+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:14.555854+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:15.740299+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:16.362164+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:16.363091+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:16.363131+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:16.363156+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:16.363211+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:16.363683+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:17.216347+00:00", "trade", 5.7, 2.0]
["2026-09-23T17:28:17.775195+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:28:19.068867+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:19.071709+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:19.072686+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:19.133709+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:28:19.170895+00:00", "trade", 5.699, 11.0]
["2026-09-23T17:28:19.962903+00:00", "trade", 5.69, 16.0]
["2026-09-23T17:28:21.713878+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:28:22.560384+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:22.808673+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:28:24.830218+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:24.831225+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:25.278836+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:25.324244+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:25.333691+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:25.657677+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:28:27.106978+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:27.107022+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:28:27.108877+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:27.110291+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:27.750716+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:28.184774+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:29.621187+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:28:29.621288+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:29.691069+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:30.003959+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:30.042877+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:30.354699+00:00", "trade", 5.6941, 3.0]
["2026-09-23T17:28:31.817423+00:00", "trade", 5.7049, 100.0]
["2026-09-23T17:28:32.580729+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:32.580734+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:32.580770+00:00", "trade", 5.695, 39.0]
["2026-09-23T17:28:32.602320+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:32.710528+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:33.682668+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:28:33.682772+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:33.768266+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:33.858990+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:28:33.859087+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:33.969054+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:34.194925+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:28:34.195012+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:34.195027+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:34.214949+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:34.270722+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:34.837579+00:00", "trade", 5.6929, 10.0]
["2026-09-23T17:28:35.196691+00:00", "trade", 5.6984, 5.0]
["2026-09-23T17:28:35.547196+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:28:35.657222+00:00", "trade", 5.6914, 8.0]
["2026-09-23T17:28:36.318446+00:00", "trade", 5.7048, 100.0]
["2026-09-23T17:28:37.035127+00:00", "trade", 5.695, 6.0]
["2026-09-23T17:28:37.036299+00:00", "trade", 5.7, 2.0]
["2026-09-23T17:28:37.044085+00:00", "trade", 5.695, 24.0]
["2026-09-23T17:28:37.055822+00:00", "trade", 5.695, 50.0]
["2026-09-23T17:28:37.124256+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:28:37.124340+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:37.124345+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:37.186453+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:37.230803+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:37.230889+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:37.231239+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:37.232758+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:37.721196+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:38.308685+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:28:38.336987+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:40.127493+00:00", "trade", 5.6986, 10.0]
["2026-09-23T17:28:40.273861+00:00", "trade", 5.695, 50.0]
["2026-09-23T17:28:40.437480+00:00", "trade", 5.7046, 43.0]
["2026-09-23T17:28:40.715107+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:28:41.139433+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:41.139513+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:42.201953+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:42.233960+00:00", "trade", 5.6982, 59.0]
["2026-09-23T17:28:42.236802+00:00", "trade", 5.7, 2.0]
["2026-09-23T17:28:42.236958+00:00", "trade", 5.695, 40.0]
["2026-09-23T17:28:42.491011+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:43.937747+00:00", "trade", 5.7033, 13.0]
["2026-09-23T17:28:43.941927+00:00", "trade", 5.7033, 7.0]
["2026-09-23T17:28:43.944940+00:00", "trade", 5.7033, 3.0]
["2026-09-23T17:28:44.340619+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:28:44.340704+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:44.340714+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:44.387706+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:45.870364+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:28:46.368319+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:28:48.628416+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:48.628431+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:49.391506+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:28:49.967058+00:00", "trade", 5.6987, 77.0]
["2026-09-23T17:28:53.018452+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:53.434261+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:28:55.033985+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:56.071338+00:00", "trade", 5.695, 500.0]
["2026-09-23T17:28:56.071455+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:56.124564+00:00", "trade", 5.6911, 48.0]
["2026-09-23T17:28:56.148463+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:56.383768+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:56.383819+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:57.412311+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:28:58.065156+00:00", "trade", 5.6983, 28.0]
["2026-09-23T17:28:58.066272+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:28:58.571331+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:58.697983+00:00", "trade", 5.6901, 173.0]
["2026-09-23T17:28:58.735106+00:00", "trade", 5.6983, 20.0]
["2026-09-23T17:28:59.066074+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:28:59.304822+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:00.003987+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:00.284902+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:29:00.356701+00:00", "trade", 5.6944, 10.0]
["2026-09-23T17:29:00.535622+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:00.537091+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:01.117446+00:00", "trade", 5.7017, 15.0]
["2026-09-23T17:29:01.564328+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:29:02.551972+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:02.552178+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:02.553479+00:00", "trade", 5.69, 65.0]
["2026-09-23T17:29:02.553987+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:02.554478+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:02.562825+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:29:02.563309+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:02.563314+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:02.563373+00:00", "trade", 5.69, 2.0]
["2026-09-23T17:29:02.563911+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:02.564387+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:02.569990+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:02.569990+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:02.629734+00:00", "trade", 5.695, 300.0]
["2026-09-23T17:29:02.678763+00:00", "trade", 5.7017, 100.0]
["2026-09-23T17:29:03.174782+00:00", "trade", 5.6984, 10.0]
["2026-09-23T17:29:03.969824+00:00", "trade", 5.695, 25.0]
["2026-09-23T17:29:06.069386+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:06.257133+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:06.288162+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:07.040563+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:07.268574+00:00", "trade", 5.7016, 20.0]
["2026-09-23T17:29:08.563583+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:10.019178+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:10.112297+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:29:10.112303+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:29:10.112342+00:00", "trade", 5.7, 80.0]
["2026-09-23T17:29:10.112351+00:00", "trade", 5.695, 80.0]
["2026-09-23T17:29:10.112360+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:29:10.112381+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:29:10.895675+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:10.896281+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:11.061991+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:11.068040+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:11.299787+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:12.891378+00:00", "trade", 5.7016, 100.0]
["2026-09-23T17:29:13.317911+00:00", "trade", 5.695, 148.0]
["2026-09-23T17:29:13.318002+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:13.319059+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:29:13.376336+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:13.377343+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:13.744521+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:29:15.791849+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:29:15.793249+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:15.793690+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:17.910144+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:17.910620+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:20.061736+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:20.062838+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:25.185542+00:00", "trade", 5.6983, 10.0]
["2026-09-23T17:29:25.185643+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:25.185714+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:25.305008+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:26.355679+00:00", "trade", 5.695, 400.0]
["2026-09-23T17:29:26.355704+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:26.403879+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:26.417229+00:00", "trade", 5.7014, 100.0]
["2026-09-23T17:29:27.570832+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:27.723495+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:27.730893+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:27.731329+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:28.288840+00:00", "trade", 5.695, 160.0]
["2026-09-23T17:29:28.288941+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:28.325784+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:28.491053+00:00", "trade", 5.69, 25.0]
["2026-09-23T17:29:28.491053+00:00", "trade", 5.69, 75.0]
["2026-09-23T17:29:28.491147+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:28.491167+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:28.492140+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:28.500500+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:28.850333+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:29.008549+00:00", "trade", 5.695, 20.0]
["2026-09-23T17:29:29.014221+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:29:29.018972+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:29:30.004014+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:30.300782+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:29:30.358703+00:00", "trade", 5.6943, 11.0]
["2026-09-23T17:29:31.827625+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:31.828096+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:31.828437+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:33.541074+00:00", "trade", 5.6984, 87.0]
["2026-09-23T17:29:33.995964+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:29:33.996052+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:33.999926+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:34.039505+00:00", "trade", 5.695, 4.0]
["2026-09-23T17:29:34.308792+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:35.265187+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:29:36.339331+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:37.744360+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:29:38.556293+00:00", "trade", 5.6901, 43.0]
["2026-09-23T17:29:40.132601+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:40.133072+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:41.064304+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:43.053970+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:43.055054+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:29:43.055148+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:43.055158+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:43.056436+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:43.110059+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:43.216905+00:00", "trade", 5.7011, 100.0]
["2026-09-23T17:29:43.282443+00:00", "trade", 5.695, 7.0]
["2026-09-23T17:29:43.290679+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:43.290695+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:29:43.347584+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:43.877728+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:29:44.701497+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:29:44.709118+00:00", "trade", 5.695, 6.0]
["2026-09-23T17:29:44.715700+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:29:44.724217+00:00", "trade", 5.695, 3.0]
["2026-09-23T17:29:45.424088+00:00", "trade", 5.6901, 100.0]
["2026-09-23T17:29:45.550890+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:45.558306+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:29:47.107500+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:47.107991+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:47.798245+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:47.799252+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:48.179247+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:48.245407+00:00", "trade", 5.6982, 10.0]
["2026-09-23T17:29:49.339923+00:00", "trade", 5.69, 25.0]
["2026-09-23T17:29:49.339960+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:49.339983+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:29:49.339986+00:00", "trade", 5.69, 13.0]
["2026-09-23T17:29:49.339986+00:00", "trade", 5.69, 18.0]
["2026-09-23T17:29:49.339992+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:29:49.340050+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:49.340075+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:49.340075+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:49.340150+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:49.340461+00:00", "trade", 5.69, 39.0]
["2026-09-23T17:29:49.340471+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:49.340631+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:29:50.175922+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:29:50.193709+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:29:53.206076+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:29:53.431201+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:29:55.824283+00:00", "trade", 5.701, 100.0]
["2026-09-23T17:29:55.844085+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:29:59.441585+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:30:00.004031+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:00.360706+00:00", "trade", 5.6934, 6.0]
["2026-09-23T17:30:00.610044+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:01.201053+00:00", "trade", 5.6965, 1.0]
["2026-09-23T17:30:04.358461+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:30:06.843814+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:06.843819+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:06.844801+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:06.845242+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:06.894219+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:06.894259+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:06.895136+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.015864+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.015864+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.015918+00:00", "trade", 5.6901, 5000.0]
["2026-09-23T17:30:07.016019+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.112083+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.450553+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.513173+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.520019+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.520079+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.520109+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.520124+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.520174+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.520188+00:00", "trade", 5.69, 13.0]
["2026-09-23T17:30:07.520214+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.520801+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.520821+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.520916+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.520916+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.521422+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.522660+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.523181+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.525502+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.629139+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.721081+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:30:07.721153+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.722075+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.945116+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:07.945898+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:08.228678+00:00", "trade", 5.7004, 400.0]
["2026-09-23T17:30:08.417569+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:30:08.690079+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:08.691042+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:08.758073+00:00", "trade", 5.6914, 2.0]
["2026-09-23T17:30:08.796999+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:08.850459+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:30:08.854434+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:30:08.859559+00:00", "trade", 5.695, 11.0]
["2026-09-23T17:30:08.860615+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:08.864039+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:30:08.868252+00:00", "trade", 5.695, 13.0]
["2026-09-23T17:30:09.090548+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:09.252247+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:09.330208+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:09.387550+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:09.459972+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:10.010678+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:11.186222+00:00", "trade", 5.695, 400.0]
["2026-09-23T17:30:11.186276+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:30:11.249679+00:00", "trade", 5.6969, 10.0]
["2026-09-23T17:30:11.258306+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:30:11.263166+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:30:11.271477+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:30:11.296118+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:11.296900+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:30:11.446028+00:00", "trade", 5.695, 9.0]
["2026-09-23T17:30:12.928395+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:30:14.076983+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:15.131063+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:15.131534+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:15.234657+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:30:18.067184+00:00", "trade", 5.6993, 100.0]
["2026-09-23T17:30:18.670363+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:30:19.477570+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:20.865008+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:30:21.155925+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:21.757013+00:00", "trade", 5.6993, 10.0]
["2026-09-23T17:30:22.993211+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:30:23.302756+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:23.303432+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:23.303873+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:24.049939+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:24.252498+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:30:24.254221+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:24.265974+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:24.563717+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:24.564179+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:24.713329+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:27.105882+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:30:27.107268+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:27.750760+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:28.058141+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:28.083572+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:29.318066+00:00", "trade", 5.6992, 100.0]
["2026-09-23T17:30:30.004059+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:30.243810+00:00", "trade", 5.6939, 3.0]
["2026-09-23T17:30:30.270316+00:00", "trade", 5.6914, 14.0]
["2026-09-23T17:30:30.275455+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:30.321635+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:30.362704+00:00", "trade", 5.6907, 35.0]
["2026-09-23T17:30:30.750521+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:31.160136+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:33.858940+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:33.859141+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:33.859301+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:33.859783+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:34.072569+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:34.080449+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:30:34.081054+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:34.153958+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:35.168648+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:35.246959+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:30:35.380598+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:35.684196+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:35.758107+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:30:35.758117+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:35.758603+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:35.758603+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:35.809935+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:35.976084+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:30:36.022147+00:00", "trade", 5.695, 3.0]
["2026-09-23T17:30:36.031951+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:30:36.037021+00:00", "trade", 5.695, 12.0]
["2026-09-23T17:30:36.042578+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:30:36.049239+00:00", "trade", 5.695, 19.0]
["2026-09-23T17:30:36.433304+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:30:36.433322+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:30:38.713999+00:00", "trade", 5.6954, 200.0]
["2026-09-23T17:30:38.862646+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:30:38.968122+00:00", "trade", 5.695, 92.0]
["2026-09-23T17:30:39.268736+00:00", "trade", 5.6954, 11.0]
["2026-09-23T17:30:39.437113+00:00", "trade", 5.6977, 1.0]
["2026-09-23T17:30:39.438857+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:30:40.381889+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:41.026915+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:41.064033+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:42.499390+00:00", "trade", 5.6929, 2600.0]
["2026-09-23T17:30:43.467745+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:43.687939+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:43.924477+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:44.012467+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:47.857624+00:00", "trade", 5.6991, 100.0]
["2026-09-23T17:30:48.758274+00:00", "trade", 5.6991, 13.0]
["2026-09-23T17:30:49.462837+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:49.462972+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:49.462992+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:49.463774+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:49.465513+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:49.466014+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:49.727875+00:00", "trade", 5.6901, 100.0]
["2026-09-23T17:30:49.728900+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:49.849502+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:50.130231+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:50.167630+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:50.168151+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:51.039114+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:51.522550+00:00", "trade", 5.695, 6.0]
["2026-09-23T17:30:52.203396+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:52.211886+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:52.212387+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:52.282264+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:52.283166+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:52.567342+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:52.611949+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:52.929525+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:52.930422+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:53.407858+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:53.407938+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:53.408014+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:53.408470+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:53.757690+00:00", "trade", 5.6991, 100.0]
["2026-09-23T17:30:54.233283+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:54.236932+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:54.237914+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:54.238446+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:54.437675+00:00", "trade", 5.6991, 100.0]
["2026-09-23T17:30:55.405745+00:00", "trade", 5.695, 9.0]
["2026-09-23T17:30:55.411020+00:00", "trade", 5.695, 18.0]
["2026-09-23T17:30:55.415799+00:00", "trade", 5.695, 400.0]
["2026-09-23T17:30:55.415799+00:00", "trade", 5.695, 300.0]
["2026-09-23T17:30:55.415813+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:55.416901+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:55.419482+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:30:55.536310+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:55.581322+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:55.852140+00:00", "trade", 5.6917, 7.0]
["2026-09-23T17:30:56.102553+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:56.102597+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:30:56.139175+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:56.218469+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:56.777620+00:00", "trade", 5.695, 27.0]
["2026-09-23T17:30:56.779085+00:00", "trade", 5.7, 27.0]
["2026-09-23T17:30:57.711451+00:00", "trade", 5.695, 9.0]
["2026-09-23T17:30:57.711608+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:30:57.713367+00:00", "trade", 5.695, 56.0]
["2026-09-23T17:30:58.022794+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:58.028037+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:58.088175+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:58.106556+00:00", "trade", 5.69, 20.0]
["2026-09-23T17:30:58.106637+00:00", "trade", 5.69, 6.0]
["2026-09-23T17:30:59.359482+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:59.359557+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:59.360153+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:59.466386+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:59.466842+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:59.467785+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:59.782689+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:30:59.782769+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:00.004086+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:00.364707+00:00", "trade", 5.6933, 24.0]
["2026-09-23T17:31:01.087820+00:00", "trade", 5.693, 100.0]
["2026-09-23T17:31:01.803866+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:01.804342+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:02.366157+00:00", "trade", 5.695, 3.0]
["2026-09-23T17:31:02.372138+00:00", "trade", 5.695, 6.0]
["2026-09-23T17:31:02.378911+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:31:02.591756+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:02.635089+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:02.762834+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:02.978076+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:03.017660+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:03.071318+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:03.272641+00:00", "trade", 5.6951, 10.0]
["2026-09-23T17:31:03.619854+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:03.620806+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:03.970529+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:04.303062+00:00", "trade", 5.695, 900.0]
["2026-09-23T17:31:04.303165+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:04.342920+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:04.407907+00:00", "trade", 5.69, 60.0]
["2026-09-23T17:31:05.098684+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:05.099261+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:07.660919+00:00", "trade", 5.69, 19.0]
["2026-09-23T17:31:07.660922+00:00", "trade", 5.69, 12.0]
["2026-09-23T17:31:07.660925+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:31:07.660928+00:00", "trade", 5.69, 2.0]
["2026-09-23T17:31:07.660934+00:00", "trade", 5.69, 5.0]
["2026-09-23T17:31:07.660969+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:07.660969+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:07.660979+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:07.661094+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:07.661394+00:00", "trade", 5.69, 47.0]
["2026-09-23T17:31:07.661571+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:07.661571+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:07.661575+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:07.661806+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:07.670211+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:07.670732+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:07.671213+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:07.694178+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:09.650169+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:09.687388+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:10.548573+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:12.566361+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:12.881770+00:00", "trade", 5.6926, 1.0]
["2026-09-23T17:31:12.883146+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:12.992220+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:14.065866+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:31:14.069409+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:31:14.074864+00:00", "trade", 5.695, 9.0]
["2026-09-23T17:31:15.085168+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:15.085624+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:15.090105+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:15.801894+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:15.802771+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:15.811241+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:15.827881+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:16.035711+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:16.040547+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:18.129670+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:19.552352+00:00", "trade", 5.695, 700.0]
["2026-09-23T17:31:19.552377+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:19.553029+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:19.553315+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:19.638527+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:19.655558+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:19.976310+00:00", "trade", 5.6943, 700.0]
["2026-09-23T17:31:19.976417+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:20.040630+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:22.819414+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:31:23.539382+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:31:23.539474+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:23.567736+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:24.256361+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:24.635383+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:24.868748+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:26.618243+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:31:27.393629+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:27.520336+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:27.527497+00:00", "trade", 5.6935, 100.0]
["2026-09-23T17:31:28.282299+00:00", "trade", 5.6929, 10.0]
["2026-09-23T17:31:29.191836+00:00", "trade", 5.69, 20.0]
["2026-09-23T17:31:29.530501+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:30.004114+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:30.356881+00:00", "trade", 5.6989, 23.0]
["2026-09-23T17:31:30.366703+00:00", "trade", 5.6943, 18.0]
["2026-09-23T17:31:31.986698+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:31.987976+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:31.993028+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:32.101307+00:00", "trade", 5.69, 2.0]
["2026-09-23T17:31:33.161120+00:00", "trade", 5.69, 20.0]
["2026-09-23T17:31:36.400115+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:37.262873+00:00", "trade", 5.6965, 1.0]
["2026-09-23T17:31:37.263233+00:00", "trade", 5.6965, 1.0]
["2026-09-23T17:31:38.950020+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:39.286095+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:39.786611+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:41.080485+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:31:41.080587+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:41.109200+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:41.158603+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:41.404578+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:41.984925+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:41.985406+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:41.986626+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:31:42.406182+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:42.664427+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:43.260406+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:46.086222+00:00", "trade", 5.695, 25.0]
["2026-09-23T17:31:46.715100+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:47.085685+00:00", "trade", 5.695, 16.0]
["2026-09-23T17:31:47.189579+00:00", "trade", 5.695, 14.0]
["2026-09-23T17:31:47.975158+00:00", "trade", 5.695, 500.0]
["2026-09-23T17:31:47.978378+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:31:48.976159+00:00", "trade", 5.695, 91.0]
["2026-09-23T17:31:49.024217+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:50.675423+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:51.400061+00:00", "trade", 5.6989, 100.0]
["2026-09-23T17:31:54.477063+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:54.492019+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:54.519429+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:54.635290+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:54.657241+00:00", "trade", 5.695, 40.0]
["2026-09-23T17:31:54.657317+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:31:55.190335+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:31:56.280553+00:00", "trade", 5.6924, 11.0]
["2026-09-23T17:31:57.978101+00:00", "trade", 5.695, 400.0]
["2026-09-23T17:31:58.823404+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:32:00.004131+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:00.312994+00:00", "trade", 5.6957, 500.0]
["2026-09-23T17:32:00.368702+00:00", "trade", 5.6949, 14.0]
["2026-09-23T17:32:00.540157+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:00.589409+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:00.786914+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:00.788573+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:02.315353+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:02.368128+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:02.646005+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:02.646025+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:02.646089+00:00", "trade", 5.695, 41.0]
["2026-09-23T17:32:02.649084+00:00", "trade", 5.695, 53.0]
["2026-09-23T17:32:02.727564+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:02.770429+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:32:04.477572+00:00", "trade", 5.6988, 100.0]
["2026-09-23T17:32:04.752914+00:00", "trade", 5.6937, 100.0]
["2026-09-23T17:32:06.754496+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:32:06.755859+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:07.122296+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:08.095289+00:00", "trade", 5.694, 68.0]
["2026-09-23T17:32:09.280453+00:00", "trade", 5.6931, 72.0]
["2026-09-23T17:32:09.313601+00:00", "trade", 5.694, 11.0]
["2026-09-23T17:32:09.313664+00:00", "trade", 5.6944, 8.0]
["2026-09-23T17:32:09.313727+00:00", "trade", 5.6946, 5.0]
["2026-09-23T17:32:09.313847+00:00", "trade", 5.6949, 2.0]
["2026-09-23T17:32:11.806064+00:00", "trade", 5.69, 11.0]
["2026-09-23T17:32:11.806066+00:00", "trade", 5.69, 13.0]
["2026-09-23T17:32:11.806069+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:32:11.806081+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806101+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806221+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806283+00:00", "trade", 5.69, 24.0]
["2026-09-23T17:32:11.806283+00:00", "trade", 5.69, 551.0]
["2026-09-23T17:32:11.806302+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806322+00:00", "trade", 5.69, 32.0]
["2026-09-23T17:32:11.806327+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806337+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806340+00:00", "trade", 5.69, 11.0]
["2026-09-23T17:32:11.806377+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806460+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:32:11.806463+00:00", "trade", 5.69, 25.0]
["2026-09-23T17:32:11.806523+00:00", "trade", 5.69, 66.0]
["2026-09-23T17:32:11.806537+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806637+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806698+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806828+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806883+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806898+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806898+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806938+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.806944+00:00", "trade", 5.69, 42.0]
["2026-09-23T17:32:11.807018+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.807058+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.807339+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.807495+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.807535+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.813624+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:11.814288+00:00", "trade", 5.69, 400.0]
["2026-09-23T17:32:11.817498+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:12.431645+00:00", "trade", 5.69, 3.0]
["2026-09-23T17:32:12.712153+00:00", "trade", 5.69, 90.0]
["2026-09-23T17:32:13.123797+00:00", "trade", 5.69, 5.0]
["2026-09-23T17:32:13.291322+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:13.291858+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:13.332430+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:13.422429+00:00", "trade", 5.6929, 100.0]
["2026-09-23T17:32:14.100988+00:00", "trade", 5.69, 4.0]
["2026-09-23T17:32:14.476523+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:16.127209+00:00", "trade", 5.6985, 66.0]
["2026-09-23T17:32:16.160029+00:00", "trade", 5.695, 90.0]
["2026-09-23T17:32:16.236988+00:00", "trade", 5.6987, 100.0]
["2026-09-23T17:32:16.882867+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:18.067001+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:18.067883+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:18.488072+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:32:18.488710+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:19.150916+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:19.151793+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:19.490021+00:00", "trade", 5.69, 90.0]
["2026-09-23T17:32:19.712211+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:32:19.713225+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:20.284080+00:00", "trade", 5.6924, 10.0]
["2026-09-23T17:32:20.523960+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:20.524611+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:20.656679+00:00", "trade", 5.695, 25.0]
["2026-09-23T17:32:21.018733+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:21.491207+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:22.031561+00:00", "trade", 5.6901, 90.0]
["2026-09-23T17:32:22.031564+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:22.221967+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:22.230307+00:00", "trade", 5.6934, 5.0]
["2026-09-23T17:32:22.427271+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:23.026632+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:23.027545+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:25.057562+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:25.115611+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:26.042389+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:32:26.443336+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:26.717285+00:00", "trade", 5.6924, 10.0]
["2026-09-23T17:32:26.718667+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:26.736389+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:26.737030+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:26.737030+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:26.737351+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:26.737511+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:26.992374+00:00", "trade", 5.6955, 1.0]
["2026-09-23T17:32:26.992729+00:00", "trade", 5.6955, 1.0]
["2026-09-23T17:32:27.093945+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:27.109702+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:27.784604+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:28.259249+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:28.993587+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:30.004158+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:30.289817+00:00", "trade", 5.695, 25.0]
["2026-09-23T17:32:30.290921+00:00", "trade", 5.69, 5.0]
["2026-09-23T17:32:30.291113+00:00", "trade", 5.69, 3.0]
["2026-09-23T17:32:30.370700+00:00", "trade", 5.6913, 15.0]
["2026-09-23T17:32:32.841054+00:00", "trade", 5.6901, 35.0]
["2026-09-23T17:32:33.556557+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:32:33.556915+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:32:34.397238+00:00", "trade", 5.6985, 26.0]
["2026-09-23T17:32:34.432971+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:34.433452+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:34.433928+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:34.833505+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:34.833981+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:34.992578+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:35.406976+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:32:35.522374+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:35.522433+00:00", "trade", 5.69, 5.0]
["2026-09-23T17:32:35.522433+00:00", "trade", 5.69, 24.0]
["2026-09-23T17:32:35.522455+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:35.522460+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:35.522580+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:35.522645+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:35.522652+00:00", "trade", 5.69, 51.0]
["2026-09-23T17:32:35.523046+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:35.523086+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:35.523206+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:35.523683+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:35.523723+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:35.523763+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:35.551013+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:36.024027+00:00", "trade", 5.69, 90.0]
["2026-09-23T17:32:36.197218+00:00", "trade", 5.6986, 2.0]
["2026-09-23T17:32:36.317988+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:36.416378+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:37.806523+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:32:38.116414+00:00", "trade", 5.69, 45.0]
["2026-09-23T17:32:38.116480+00:00", "trade", 5.69, 45.0]
["2026-09-23T17:32:39.134448+00:00", "trade", 5.695, 700.0]
["2026-09-23T17:32:39.135381+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:39.135381+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:39.135421+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:39.135460+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:39.187971+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:39.188156+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:39.194243+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:32:39.647104+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:39.649947+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:32:39.684157+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:32:39.770347+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:39.922249+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:32:39.922252+00:00", "trade", 5.69, 2004.0]
["2026-09-23T17:32:39.922336+00:00", "trade", 5.69, 1300.0]
["2026-09-23T17:32:39.922348+00:00", "trade", 5.69, 3000.0]
["2026-09-23T17:32:39.922351+00:00", "trade", 5.69, 1549.0]
["2026-09-23T17:32:39.922351+00:00", "trade", 5.69, 5.0]
["2026-09-23T17:32:39.922354+00:00", "trade", 5.69, 4.0]
["2026-09-23T17:32:39.922366+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:32:39.922390+00:00", "trade", 5.69, 176.0]
["2026-09-23T17:32:39.922396+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:32:39.922408+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:32:39.922411+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:32:39.922432+00:00", "trade", 5.69, 96.0]
["2026-09-23T17:32:39.922435+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:32:39.922441+00:00", "trade", 5.69, 176.0]
["2026-09-23T17:32:39.922441+00:00", "trade", 5.69, 73.0]
["2026-09-23T17:32:39.922447+00:00", "trade", 5.69, 236.0]
["2026-09-23T17:32:39.922447+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:32:39.922450+00:00", "trade", 5.69, 176.0]
["2026-09-23T17:32:39.922453+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:32:39.922454+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922456+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:32:39.922456+00:00", "trade", 5.69, 500.0]
["2026-09-23T17:32:39.922459+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922466+00:00", "trade", 5.69, 1000.0]
["2026-09-23T17:32:39.922466+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:32:39.922469+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:32:39.922469+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:32:39.922474+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:32:39.922474+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:32:39.922474+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:32:39.922475+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922477+00:00", "trade", 5.69, 168.0]
["2026-09-23T17:32:39.922480+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922481+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:32:39.922481+00:00", "trade", 5.69, 73.0]
["2026-09-23T17:32:39.922486+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:32:39.922486+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:32:39.922486+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:32:39.922489+00:00", "trade", 5.69, 104.0]
["2026-09-23T17:32:39.922489+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:32:39.922490+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922490+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922494+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:32:39.922494+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:32:39.922495+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922495+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922498+00:00", "trade", 5.69, 600.0]
["2026-09-23T17:32:39.922498+00:00", "trade", 5.69, 1800.0]
["2026-09-23T17:32:39.922499+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922499+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922502+00:00", "trade", 5.69, 96.0]
["2026-09-23T17:32:39.922502+00:00", "trade", 5.69, 500.0]
["2026-09-23T17:32:39.922505+00:00", "trade", 5.69, 990.0]
["2026-09-23T17:32:39.922505+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:32:39.922508+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:32:39.922508+00:00", "trade", 5.69, 5.0]
["2026-09-23T17:32:39.922510+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922511+00:00", "trade", 5.69, 600.0]
["2026-09-23T17:32:39.922514+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922534+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922534+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922554+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922559+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922564+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922660+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922665+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922790+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922790+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:32:39.922796+00:00", "trade", 5.69, 360.0]
["2026-09-23T17:32:39.922875+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.922895+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.922895+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.922940+00:00", "trade", 5.69, 27.0]
["2026-09-23T17:32:39.923085+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923085+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923171+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923181+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923181+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923193+00:00", "trade", 5.685, 3.0]
["2026-09-23T17:32:39.923246+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923287+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923287+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923287+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923316+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:32:39.923319+00:00", "trade", 5.69, 22.0]
["2026-09-23T17:32:39.923346+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923351+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923376+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923381+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923396+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923406+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923436+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923446+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923487+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923608+00:00", "trade", 5.69, 55.0]
["2026-09-23T17:32:39.923650+00:00", "trade", 5.685, 200.0]
["2026-09-23T17:32:39.923717+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.923873+00:00", "trade", 5.69, 56.0]
["2026-09-23T17:32:39.923924+00:00", "trade", 5.685, 19.0]
["2026-09-23T17:32:39.923938+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.924570+00:00", "trade", 5.69, 2.0]
["2026-09-23T17:32:39.924589+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.924618+00:00", "trade", 5.69, 388.0]
["2026-09-23T17:32:39.925551+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.932979+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:39.934656+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:32:39.953797+00:00", "trade", 5.69, 11.0]
["2026-09-23T17:32:40.008226+00:00", "trade", 5.68, 2.0]
["2026-09-23T17:32:40.026893+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:40.030261+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:40.046378+00:00", "trade", 5.69, 17.0]
["2026-09-23T17:32:40.223776+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:40.281368+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:40.435130+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:40.435200+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:40.435366+00:00", "trade", 5.685, 90.0]
["2026-09-23T17:32:40.435423+00:00", "trade", 5.68, 90.0]
["2026-09-23T17:32:40.560423+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:41.276001+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:41.276053+00:00", "trade", 5.685, 13.0]
["2026-09-23T17:32:41.276053+00:00", "trade", 5.685, 13.0]
["2026-09-23T17:32:41.291321+00:00", "trade", 5.685, 13.0]
["2026-09-23T17:32:41.291321+00:00", "trade", 5.685, 23.0]
["2026-09-23T17:32:41.393718+00:00", "trade", 5.6801, 30.0]
["2026-09-23T17:32:41.393817+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:41.406482+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:41.406534+00:00", "trade", 5.685, 11.0]
["2026-09-23T17:32:41.406546+00:00", "trade", 5.685, 18.0]
["2026-09-23T17:32:41.529505+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:41.570490+00:00", "trade", 5.6868, 2.0]
["2026-09-23T17:32:41.711803+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:32:41.711889+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:41.782387+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:42.172014+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:42.172060+00:00", "trade", 5.685, 13.0]
["2026-09-23T17:32:42.172060+00:00", "trade", 5.685, 46.0]
["2026-09-23T17:32:42.184588+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:32:42.184588+00:00", "trade", 5.685, 11.0]
["2026-09-23T17:32:42.256255+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:42.282973+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:42.283031+00:00", "trade", 5.685, 11.0]
["2026-09-23T17:32:42.283034+00:00", "trade", 5.685, 48.0]
["2026-09-23T17:32:42.384786+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:42.477792+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:42.477864+00:00", "trade", 5.685, 12.0]
["2026-09-23T17:32:42.477867+00:00", "trade", 5.685, 18.0]
["2026-09-23T17:32:42.535845+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:43.225171+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:43.225267+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:43.317737+00:00", "trade", 5.6973, 59.0]
["2026-09-23T17:32:45.826453+00:00", "trade", 5.6897, 10205.0]
["2026-09-23T17:32:45.826544+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:45.826564+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:45.827701+00:00", "trade", 5.6895, 100.0]
["2026-09-23T17:32:46.059950+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:46.159667+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:47.177491+00:00", "trade", 5.6968, 30.0]
["2026-09-23T17:32:47.294343+00:00", "trade", 5.691, 10.0]
["2026-09-23T17:32:47.299611+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:49.934468+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:49.935887+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:50.535710+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:50.599376+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:32:51.994242+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:52.095142+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:52.095142+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:52.095194+00:00", "trade", 5.685, 29.0]
["2026-09-23T17:32:52.149516+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:52.199134+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:52.583023+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:52.583525+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:52.584036+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:52.585940+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:52.683934+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:52.742413+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:52.959675+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:52.960021+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:53.299290+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:32:53.594434+00:00", "trade", 5.685, 1157.0]
["2026-09-23T17:32:53.594536+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:53.594536+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:53.603777+00:00", "trade", 5.685, 200.0]
["2026-09-23T17:32:53.603837+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:32:53.643864+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:53.896270+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:55.199106+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:55.199252+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:32:57.003370+00:00", "trade", 5.6909, 16.0]
["2026-09-23T17:32:57.149936+00:00", "trade", 5.685, 12.0]
["2026-09-23T17:32:57.399428+00:00", "trade", 5.6903, 3.0]
["2026-09-23T17:32:57.847684+00:00", "trade", 5.69, 90.0]
["2026-09-23T17:32:58.102490+00:00", "trade", 5.685, 5.0]
["2026-09-23T17:32:58.403771+00:00", "trade", 5.685, 4.0]
["2026-09-23T17:32:59.205809+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:59.205849+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:59.205875+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:59.205905+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:59.206391+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:59.206401+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:59.206451+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:59.206957+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:59.207005+00:00", "trade", 5.685, 19.0]
["2026-09-23T17:32:59.207005+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:32:59.207010+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:32:59.207010+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:32:59.207308+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:59.221036+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:59.257322+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:59.259843+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:59.274506+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:32:59.299913+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:59.325646+00:00", "trade", 5.685, 800.0]
["2026-09-23T17:32:59.729125+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:32:59.729180+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:00.004185+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:00.326641+00:00", "trade", 5.685, 87.0]
["2026-09-23T17:33:00.792246+00:00", "trade", 5.6883, 50.0]
["2026-09-23T17:33:01.523727+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:01.972968+00:00", "trade", 5.6837, 52.0]
["2026-09-23T17:33:01.973332+00:00", "trade", 5.6837, 1.0]
["2026-09-23T17:33:02.067512+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:02.067552+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:02.067617+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:02.067627+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:02.067677+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:02.067677+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:02.067787+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:03.762203+00:00", "trade", 5.6874, 500.0]
["2026-09-23T17:33:03.762301+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:03.831798+00:00", "trade", 5.6907, 37.0]
["2026-09-23T17:33:03.931108+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:04.077050+00:00", "trade", 5.6965, 100.0]
["2026-09-23T17:33:04.083798+00:00", "trade", 5.6965, 200.0]
["2026-09-23T17:33:04.275405+00:00", "trade", 5.6801, 100.0]
["2026-09-23T17:33:05.360854+00:00", "trade", 5.685, 9.0]
["2026-09-23T17:33:05.373342+00:00", "trade", 5.685, 49.0]
["2026-09-23T17:33:05.382617+00:00", "trade", 5.685, 93.0]
["2026-09-23T17:33:05.813822+00:00", "trade", 5.688, 1.0]
["2026-09-23T17:33:05.915374+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:33:05.915472+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:05.915477+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:05.944125+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:06.095516+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:07.057631+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:07.057641+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:07.401936+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:07.401996+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:08.851684+00:00", "trade", 5.6965, 100.0]
["2026-09-23T17:33:08.958279+00:00", "trade", 5.6895, 5.0]
["2026-09-23T17:33:08.960281+00:00", "trade", 5.6895, 3.0]
["2026-09-23T17:33:08.963066+00:00", "trade", 5.6895, 1.0]
["2026-09-23T17:33:10.300124+00:00", "trade", 5.6907, 10.0]
["2026-09-23T17:33:11.806105+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:14.988466+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:15.173986+00:00", "trade", 5.68, 90.0]
["2026-09-23T17:33:15.174088+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:15.174093+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:15.205831+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:33:15.205934+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:15.255998+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:16.613106+00:00", "trade", 5.6801, 694.0]
["2026-09-23T17:33:16.613209+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:16.613214+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:16.664847+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:16.701138+00:00", "trade", 5.685, 135.0]
["2026-09-23T17:33:16.701243+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:18.036088+00:00", "trade", 5.6892, 12.0]
["2026-09-23T17:33:18.398414+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:18.411727+00:00", "trade", 5.685, 89.0]
["2026-09-23T17:33:19.279918+00:00", "trade", 5.68, 281.0]
["2026-09-23T17:33:20.117727+00:00", "trade", 5.6805, 1196.0]
["2026-09-23T17:33:20.117827+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:20.118082+00:00", "trade", 5.6805, 1.0]
["2026-09-23T17:33:20.238709+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:20.433493+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:20.433493+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:20.433545+00:00", "trade", 5.685, 13.0]
["2026-09-23T17:33:20.489993+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:20.590702+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:20.830889+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:20.830889+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:20.830941+00:00", "trade", 5.685, 4.0]
["2026-09-23T17:33:20.842341+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:20.842351+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:22.415933+00:00", "trade", 5.685, 12.0]
["2026-09-23T17:33:22.416008+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:22.416023+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:22.454269+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:22.454279+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:24.671218+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:33:25.900803+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:33:25.969637+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:33:26.444732+00:00", "trade", 5.6801, 90.0]
["2026-09-23T17:33:29.010389+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:33:29.016000+00:00", "trade", 5.685, 11.0]
["2026-09-23T17:33:29.020923+00:00", "trade", 5.685, 21.0]
["2026-09-23T17:33:29.106612+00:00", "trade", 5.6899, 10.0]
["2026-09-23T17:33:29.182152+00:00", "trade", 5.6892, 3.0]
["2026-09-23T17:33:29.195973+00:00", "trade", 5.6892, 2.0]
["2026-09-23T17:33:29.594216+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:29.594487+00:00", "trade", 5.68, 43.0]
["2026-09-23T17:33:29.594505+00:00", "trade", 5.685, 90.0]
["2026-09-23T17:33:29.594514+00:00", "trade", 5.68, 90.0]
["2026-09-23T17:33:29.594695+00:00", "trade", 5.685, 142.0]
["2026-09-23T17:33:29.594787+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:29.612269+00:00", "trade", 5.685, 43.0]
["2026-09-23T17:33:29.650720+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:30.004207+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:30.360047+00:00", "trade", 5.6892, 5.0]
["2026-09-23T17:33:30.365228+00:00", "trade", 5.689, 1.0]
["2026-09-23T17:33:30.365282+00:00", "trade", 5.6891, 1.0]
["2026-09-23T17:33:30.508116+00:00", "trade", 5.685, 334.0]
["2026-09-23T17:33:30.508137+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:30.508137+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:30.508832+00:00", "trade", 5.685, 66.0]
["2026-09-23T17:33:30.547320+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:30.556416+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:30.606701+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:30.606711+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:30.606760+00:00", "trade", 5.685, 58.0]
["2026-09-23T17:33:30.657021+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:30.657031+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:33.771386+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:33:33.771475+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:33.771480+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:33.828110+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:33.828120+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:34.418346+00:00", "trade", 5.6891, 4.0]
["2026-09-23T17:33:35.353175+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:33:35.528433+00:00", "trade", 5.6834, 90.0]
["2026-09-23T17:33:35.644118+00:00", "trade", 5.685, 140.0]
["2026-09-23T17:33:37.300617+00:00", "trade", 5.6901, 11.0]
["2026-09-23T17:33:37.973027+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:33:38.762806+00:00", "trade", 5.6878, 1.0]
["2026-09-23T17:33:39.678417+00:00", "trade", 5.69, 16.0]
["2026-09-23T17:33:39.879951+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:33:40.757713+00:00", "trade", 5.6952, 15.0]
["2026-09-23T17:33:40.762453+00:00", "trade", 5.6952, 14.0]
["2026-09-23T17:33:40.764311+00:00", "trade", 5.6952, 9.0]
["2026-09-23T17:33:40.767348+00:00", "trade", 5.6952, 31.0]
["2026-09-23T17:33:40.867748+00:00", "trade", 5.69, 24.0]
["2026-09-23T17:33:42.335918+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:33:43.396832+00:00", "trade", 5.6871, 1.0]
["2026-09-23T17:33:46.677023+00:00", "trade", 5.6952, 100.0]
["2026-09-23T17:33:47.147067+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:47.147447+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:47.147457+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:47.151051+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:47.461435+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:49.100121+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:49.100291+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:49.262287+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:50.870130+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:51.129833+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:51.130850+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:51.146618+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:51.158045+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:51.601019+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:33:51.601115+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:51.601120+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:51.645280+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:51.645295+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:52.256932+00:00", "trade", 5.6952, 2.0]
["2026-09-23T17:33:52.540997+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:33:52.541018+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:33:52.988333+00:00", "trade", 5.6901, 65.0]
["2026-09-23T17:33:53.497250+00:00", "trade", 5.685, 35.0]
["2026-09-23T17:33:54.101725+00:00", "trade", 5.685, 1000.0]
["2026-09-23T17:33:54.101823+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:54.101828+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:54.161841+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:54.178966+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:55.268307+00:00", "trade", 5.685, 4.0]
["2026-09-23T17:33:55.617947+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:55.618002+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:55.645062+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:55.993700+00:00", "trade", 5.6842, 8.0]
["2026-09-23T17:33:56.370632+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:33:57.094352+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:58.974728+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:58.974733+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:58.974756+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:33:58.974763+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:58.974783+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:58.974783+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:58.974818+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:58.974818+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:58.974944+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:58.975523+00:00", "trade", 5.685, 1100.0]
["2026-09-23T17:33:58.975527+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:33:58.975640+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:33:58.975697+00:00", "trade", 5.68, 11.0]
["2026-09-23T17:33:58.976011+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:58.979093+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:58.979981+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:58.979998+00:00", "trade", 5.68, 6.0]
["2026-09-23T17:33:58.980004+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:33:58.980004+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:33:58.980010+00:00", "trade", 5.68, 24.0]
["2026-09-23T17:33:58.980016+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:33:58.980377+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:33:58.980380+00:00", "trade", 5.68, 2.0]
["2026-09-23T17:33:58.980383+00:00", "trade", 5.68, 3.0]
["2026-09-23T17:33:58.980385+00:00", "trade", 5.68, 69.0]
["2026-09-23T17:33:59.005955+00:00", "trade", 5.6804, 2700.0]
["2026-09-23T17:33:59.061314+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:59.246074+00:00", "trade", 5.685, 200.0]
["2026-09-23T17:33:59.297807+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:59.353881+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:59.353911+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:33:59.426356+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:33:59.525048+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:34:00.004234+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:00.346324+00:00", "trade", 5.6891, 81.0]
["2026-09-23T17:34:00.447053+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:02.021115+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:02.021175+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:02.021727+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:02.798366+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:02.801678+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:02.905488+00:00", "trade", 5.6922, 200.0]
["2026-09-23T17:34:03.194931+00:00", "trade", 5.6892, 10.0]
["2026-09-23T17:34:03.245099+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:03.469042+00:00", "trade", 5.685, 1035.0]
["2026-09-23T17:34:03.469117+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:03.469137+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:03.470200+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:34:03.472600+00:00", "trade", 5.685, 3865.0]
["2026-09-23T17:34:03.472686+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:03.535945+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:34:03.662412+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:03.762586+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:04.387729+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:04.473580+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:34:05.411270+00:00", "trade", 5.687, 1.0]
["2026-09-23T17:34:07.323618+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:34:07.323618+00:00", "trade", 5.68, 85.0]
["2026-09-23T17:34:07.323633+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:07.323673+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:07.323673+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:07.323673+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:07.323880+00:00", "trade", 5.682, 5391.0]
["2026-09-23T17:34:07.347429+00:00", "trade", 5.6806, 4509.0]
["2026-09-23T17:34:07.593952+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:07.675962+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:09.243714+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:09.578285+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:10.230990+00:00", "trade", 5.69, 9.0]
["2026-09-23T17:34:10.230999+00:00", "trade", 5.685, 9.0]
["2026-09-23T17:34:10.231020+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:34:10.231044+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:34:10.231207+00:00", "trade", 5.685, 481.0]
["2026-09-23T17:34:10.348453+00:00", "trade", 5.685, 96.0]
["2026-09-23T17:34:11.526072+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:11.667507+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:34:13.375489+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:34:14.444329+00:00", "trade", 5.6849, 1500.0]
["2026-09-23T17:34:14.444430+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:14.444435+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:14.572109+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:14.622042+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:15.081655+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:34:15.084259+00:00", "trade", 5.685, 176.0]
["2026-09-23T17:34:15.125063+00:00", "trade", 5.6867, 1.0]
["2026-09-23T17:34:15.466869+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:34:18.058222+00:00", "trade", 5.6827, 4.0]
["2026-09-23T17:34:20.492381+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:34:23.358318+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:34:24.594038+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:34:25.287738+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:27.264449+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:34:28.078797+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:28.079835+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:28.206086+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:34:29.495863+00:00", "trade", 5.685, 300.0]
["2026-09-23T17:34:29.495961+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:29.495961+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:29.570448+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:29.570448+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:30.004256+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:30.321608+00:00", "trade", 5.6878, 11.0]
["2026-09-23T17:34:30.363702+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:34:30.556632+00:00", "trade", 5.683, 18.0]
["2026-09-23T17:34:30.557428+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:30.626793+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:30.639223+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:32.651356+00:00", "trade", 5.6869, 1.0]
["2026-09-23T17:34:33.872179+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:34.339406+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:34.586560+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:36.829334+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:39.095023+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:39.096245+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:39.519427+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:34:39.519487+00:00", "trade", 5.685, 400.0]
["2026-09-23T17:34:39.519518+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:39.519523+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:39.586212+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:39.586297+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:40.209215+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:34:40.645293+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:41.386175+00:00", "trade", 5.686, 6.0]
["2026-09-23T17:34:42.899910+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:42.899950+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:42.900827+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:42.901153+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:42.901409+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:42.901414+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:42.901452+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:34:42.901993+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:34:42.902053+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:34:42.902114+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:34:42.904967+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:42.950030+00:00", "trade", 5.6869, 8.0]
["2026-09-23T17:34:42.950150+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:42.950393+00:00", "trade", 5.6869, 1.0]
["2026-09-23T17:34:43.039718+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:43.058027+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:43.111601+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:34:44.538706+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:34:44.647893+00:00", "trade", 5.6861, 100.0]
["2026-09-23T17:34:44.940721+00:00", "trade", 5.685, 16.0]
["2026-09-23T17:34:45.076461+00:00", "trade", 5.685, 50.0]
["2026-09-23T17:34:45.101607+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:45.101682+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:45.348815+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:45.348849+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:34:45.349854+00:00", "trade", 5.685, 69.0]
["2026-09-23T17:34:45.360974+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:46.350642+00:00", "trade", 5.68, 90.0]
["2026-09-23T17:34:46.528203+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:46.857457+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:46.858013+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:46.858073+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:47.003474+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:47.074248+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:47.107963+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:48.106064+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:48.197032+00:00", "trade", 5.6829, 1.0]
["2026-09-23T17:34:48.198268+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:48.340945+00:00", "trade", 5.6853, 9.0]
["2026-09-23T17:34:48.829891+00:00", "trade", 5.6879, 77.0]
["2026-09-23T17:34:48.918888+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:34:50.544930+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:50.977216+00:00", "trade", 5.685, 5.0]
["2026-09-23T17:34:50.991184+00:00", "trade", 5.685, 24.0]
["2026-09-23T17:34:51.013065+00:00", "trade", 5.685, 30.0]
["2026-09-23T17:34:51.038685+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:51.038755+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:51.047343+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:34:52.509601+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:34:52.510669+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:34:52.537128+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:52.537173+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:53.273891+00:00", "trade", 5.6841, 90.0]
["2026-09-23T17:34:53.437325+00:00", "trade", 5.6899, 10.0]
["2026-09-23T17:34:53.438007+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:53.438012+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:54.264546+00:00", "trade", 5.685, 20.0]
["2026-09-23T17:34:55.186222+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:34:55.330184+00:00", "trade", 5.6876, 10.0]
["2026-09-23T17:34:55.330974+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:55.331490+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:58.527365+00:00", "trade", 5.685, 43.0]
["2026-09-23T17:34:58.527904+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:58.531027+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:34:58.531127+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:58.531332+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:58.531389+00:00", "trade", 5.685, 4.0]
["2026-09-23T17:34:58.531391+00:00", "trade", 5.685, 57.0]
["2026-09-23T17:34:58.532705+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:58.559860+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:58.559915+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:58.612240+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:58.940922+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:34:58.940987+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:00.004284+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:00.313560+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:00.558707+00:00", "trade", 5.6849, 2.0]
["2026-09-23T17:35:00.622400+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:01.706656+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:02.057121+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:03.003021+00:00", "trade", 5.68, 90.0]
["2026-09-23T17:35:03.003112+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:35:03.003203+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:03.003208+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:03.040792+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:03.040802+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:03.040858+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:03.211198+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:03.251665+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:03.379183+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:04.060838+00:00", "trade", 5.6851, 283.0]
["2026-09-23T17:35:05.080062+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:05.300943+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:06.043848+00:00", "trade", 5.6832, 90.0]
["2026-09-23T17:35:06.344587+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:06.455266+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.014016+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.038835+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.244645+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.244658+00:00", "trade", 5.68, 6.0]
["2026-09-23T17:35:07.244665+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.244715+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.244721+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.244721+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.244721+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.244721+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.244727+00:00", "trade", 5.68, 184.0]
["2026-09-23T17:35:07.244730+00:00", "trade", 5.68, 216.0]
["2026-09-23T17:35:07.244748+00:00", "trade", 5.68, 30.0]
["2026-09-23T17:35:07.244748+00:00", "trade", 5.68, 52.0]
["2026-09-23T17:35:07.244752+00:00", "trade", 5.68, 13.0]
["2026-09-23T17:35:07.244755+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:35:07.244755+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:35:07.244790+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.244790+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.244795+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.244815+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.245133+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:35:07.245141+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.245141+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.245146+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.245231+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.245241+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.245312+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.245327+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.245338+00:00", "trade", 5.68, 784.0]
["2026-09-23T17:35:07.245341+00:00", "trade", 5.68, 16.0]
["2026-09-23T17:35:07.245497+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.245638+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:35:07.245672+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:35:07.245878+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.245918+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.245958+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.246284+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.246344+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.246359+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.247437+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.254158+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.335792+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.378344+00:00", "trade", 5.6827, 10.0]
["2026-09-23T17:35:07.623747+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:35:07.623828+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.848818+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.851735+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:07.851876+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:08.430348+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:08.549783+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:35:08.551541+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:08.552183+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:08.599515+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:08.856649+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:35:08.861722+00:00", "trade", 5.685, 8.0]
["2026-09-23T17:35:08.866876+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:35:08.871525+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:35:08.883306+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:08.883687+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:08.883746+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:35:08.883848+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:35:09.097601+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:09.099032+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:35:09.099115+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:09.099190+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:09.105931+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:09.115414+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:09.404787+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:09.418470+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:09.953759+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:35:09.976754+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:09.976769+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:09.976788+00:00", "trade", 5.68, 26.0]
["2026-09-23T17:35:10.026833+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:10.026843+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:10.467988+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:10.542611+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:10.575003+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:10.839767+00:00", "trade", 5.68, 45.0]
["2026-09-23T17:35:10.839849+00:00", "trade", 5.68, 45.0]
["2026-09-23T17:35:10.956403+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:35:11.338183+00:00", "trade", 5.6832, 1.0]
["2026-09-23T17:35:11.574591+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:35:12.544219+00:00", "trade", 5.68, 5.0]
["2026-09-23T17:35:12.544311+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:12.596957+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:13.347774+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:14.703767+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:14.726938+00:00", "trade", 5.68, 35.0]
["2026-09-23T17:35:14.727028+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:14.727108+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:14.728571+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:15.021208+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:15.436507+00:00", "trade", 5.6827, 7.0]
["2026-09-23T17:35:15.744955+00:00", "trade", 5.6801, 90.0]
["2026-09-23T17:35:15.745986+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:35:16.007882+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:17.285017+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:17.285388+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:35:19.799122+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:35:19.799147+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:35:19.799147+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:35:19.799149+00:00", "trade", 5.68, 5000.0]
["2026-09-23T17:35:19.799149+00:00", "trade", 5.68, 31.0]
["2026-09-23T17:35:19.799155+00:00", "trade", 5.68, 400.0]
["2026-09-23T17:35:19.799155+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:35:19.799158+00:00", "trade", 5.68, 2000.0]
["2026-09-23T17:35:19.799158+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:35:19.799162+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:35:19.799162+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:35:19.799164+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:35:19.799167+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:35:19.799167+00:00", "trade", 5.68, 236.0]
["2026-09-23T17:35:19.799171+00:00", "trade", 5.68, 2700.0]
["2026-09-23T17:35:19.799171+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:35:19.799174+00:00", "trade", 5.68, 500.0]
["2026-09-23T17:35:19.799174+00:00", "trade", 5.68, 950.0]
["2026-09-23T17:35:19.799176+00:00", "trade", 5.68, 300.0]
["2026-09-23T17:35:19.799176+00:00", "trade", 5.68, 1500.0]
["2026-09-23T17:35:19.799182+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:35:19.799185+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:35:19.799187+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:35:19.799252+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:35:19.799277+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:35:19.799348+00:00", "trade", 5.68, 39.0]
["2026-09-23T17:35:19.799348+00:00", "trade", 5.68, 13.0]
["2026-09-23T17:35:19.799354+00:00", "trade", 5.68, 11.0]
["2026-09-23T17:35:19.799354+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:35:19.799358+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:35:19.799478+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799548+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799553+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799553+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799578+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799583+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799588+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799593+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799598+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799603+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799623+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799638+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799643+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799648+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799713+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799738+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:35:19.799784+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799799+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.799834+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.800029+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.800415+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.800560+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.800580+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.803317+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.804480+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.899386+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:19.977422+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:20.809056+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:20.809103+00:00", "trade", 5.675, 33.0]
["2026-09-23T17:35:20.809103+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:35:20.810209+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:20.810805+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:20.817045+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:35:20.966481+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:21.351784+00:00", "trade", 5.686, 11.0]
["2026-09-23T17:35:22.285937+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:35:22.944496+00:00", "trade", 5.686, 100.0]
["2026-09-23T17:35:23.900102+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:35:25.714621+00:00", "trade", 5.6776, 8.0]
["2026-09-23T17:35:25.714669+00:00", "trade", 5.6776, 1.0]
["2026-09-23T17:35:26.732934+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:26.777535+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:35:28.776880+00:00", "trade", 5.6897, 200.0]
["2026-09-23T17:35:29.473748+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:29.473818+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:29.473994+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:29.474400+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:29.718045+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:29.771101+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:29.799423+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:29.811913+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:29.862288+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:30.004301+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:30.016791+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:30.041024+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:30.560703+00:00", "trade", 5.6801, 18.0]
["2026-09-23T17:35:31.039060+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:31.039651+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:31.040092+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:31.040894+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:31.044122+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:31.044147+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:31.044212+00:00", "trade", 5.675, 20.0]
["2026-09-23T17:35:31.094486+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.022982+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.027087+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.027127+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.031262+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.031658+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.039070+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.039293+00:00", "trade", 5.675, 172.0]
["2026-09-23T17:35:32.039386+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.044268+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.046834+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.055279+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.056146+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.057770+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.057775+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.070866+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.070871+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.077943+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.447301+00:00", "trade", 5.6897, 100.0]
["2026-09-23T17:35:32.815960+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:32.918475+00:00", "trade", 5.6897, 100.0]
["2026-09-23T17:35:32.920002+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:34.309159+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:34.309180+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:34.309226+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:35:34.316296+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:34.366085+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:34.401264+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:34.474538+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:34.484978+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:34.485048+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:34.497788+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:34.497909+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:34.519460+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:34.957343+00:00", "trade", 5.6805, 10.0]
["2026-09-23T17:35:34.960820+00:00", "trade", 5.6805, 2.0]
["2026-09-23T17:35:35.037087+00:00", "trade", 5.675, 3.0]
["2026-09-23T17:35:35.044605+00:00", "trade", 5.675, 13.0]
["2026-09-23T17:35:35.049591+00:00", "trade", 5.675, 17.0]
["2026-09-23T17:35:35.054132+00:00", "trade", 5.675, 5.0]
["2026-09-23T17:35:35.118037+00:00", "trade", 5.6799, 1.0]
["2026-09-23T17:35:35.865307+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:35:36.283875+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:36.686825+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:36.747264+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:36.771341+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:36.842821+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:36.843809+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:36.845798+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:36.845808+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:36.855246+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:36.856123+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:36.858328+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:36.858338+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:36.865716+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:36.876877+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:37.756642+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:37.756687+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:37.756697+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:38.735399+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:35:39.830348+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:40.119141+00:00", "trade", 5.68, 2.0]
["2026-09-23T17:35:40.834465+00:00", "trade", 5.6701, 100.0]
["2026-09-23T17:35:40.882969+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:41.630519+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:41.630560+00:00", "trade", 5.675, 4.0]
["2026-09-23T17:35:41.664575+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:41.664645+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:41.721410+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:42.354738+00:00", "trade", 5.686, 10.0]
["2026-09-23T17:35:44.583308+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:44.703890+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:44.771280+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:45.004245+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:52.297247+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:35:52.297342+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:52.322928+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:52.322993+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:53.285259+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:56.420967+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:35:57.199000+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:35:58.100251+00:00", "trade", 5.6746, 100.0]
["2026-09-23T17:35:58.144993+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:58.956988+00:00", "trade", 5.6896, 100.0]
["2026-09-23T17:35:59.237273+00:00", "trade", 5.6896, 100.0]
["2026-09-23T17:35:59.271565+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:35:59.665347+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:00.004319+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:00.562699+00:00", "trade", 5.6738, 1.0]
["2026-09-23T17:36:02.501444+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:02.542411+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:36:03.290634+00:00", "trade", 5.6856, 10.0]
["2026-09-23T17:36:03.291429+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:03.937207+00:00", "trade", 5.6799, 2.0]
["2026-09-23T17:36:03.981334+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:36:05.097041+00:00", "trade", 5.688, 200.0]
["2026-09-23T17:36:05.212462+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:05.399558+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:05.420253+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:36:05.420347+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:05.421252+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:36:05.470873+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:06.593659+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:36:06.684225+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:36:07.299661+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:07.735492+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:36:08.011786+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:08.351701+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:09.517489+00:00", "trade", 5.688, 11.0]
["2026-09-23T17:36:09.518293+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:10.547318+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:36:14.972392+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:14.972402+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:15.575558+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:36:15.830911+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:16.954160+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:18.099496+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:18.458235+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:36:18.520383+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:19.245200+00:00", "trade", 5.6763, 1.0]
["2026-09-23T17:36:19.250065+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:36:20.306004+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:20.431410+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:36:20.689688+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:22.176487+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:23.496619+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:36:24.577368+00:00", "trade", 5.6739, 5.0]
["2026-09-23T17:36:25.230147+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:26.118336+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:26.339644+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:36:27.289091+00:00", "trade", 5.6736, 30.0]
["2026-09-23T17:36:27.465560+00:00", "trade", 5.6799, 10.0]
["2026-09-23T17:36:27.778834+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:36:27.804686+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:28.306711+00:00", "trade", 5.6853, 11.0]
["2026-09-23T17:36:28.760307+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:36:28.761327+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:36:29.374649+00:00", "trade", 5.6853, 1.0]
["2026-09-23T17:36:30.004342+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:30.470672+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:30.601113+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:30.679873+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:36:30.680896+00:00", "trade", 5.675, 149.0]
["2026-09-23T17:36:30.682144+00:00", "trade", 5.6737, 1.0]
["2026-09-23T17:36:31.360535+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:36:31.938126+00:00", "trade", 5.6878, 2.0]
["2026-09-23T17:36:32.296943+00:00", "trade", 5.6878, 15.0]
["2026-09-23T17:36:34.233472+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:36:35.684826+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:36:36.365172+00:00", "trade", 5.6729, 400.0]
["2026-09-23T17:36:36.365440+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:36.365701+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:36.451711+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:36.646452+00:00", "trade", 5.675, 400.0]
["2026-09-23T17:36:36.646529+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:36.702337+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:38.205938+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:36:39.468888+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:41.187029+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:41.187268+00:00", "trade", 5.675, 20.0]
["2026-09-23T17:36:41.187298+00:00", "trade", 5.67, 20.0]
["2026-09-23T17:36:42.055922+00:00", "trade", 5.6831, 200.0]
["2026-09-23T17:36:42.060330+00:00", "trade", 5.6831, 3.0]
["2026-09-23T17:36:43.004139+00:00", "trade", 5.6753, 100.0]
["2026-09-23T17:36:43.278959+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:47.299600+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:49.372736+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:36:49.608832+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:50.017600+00:00", "trade", 5.6742, 6.0]
["2026-09-23T17:36:50.022421+00:00", "trade", 5.6742, 4.0]
["2026-09-23T17:36:50.796815+00:00", "trade", 5.6872, 6.0]
["2026-09-23T17:36:52.299598+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:53.096573+00:00", "trade", 5.6741, 6.0]
["2026-09-23T17:36:53.097617+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:36:53.101992+00:00", "trade", 5.6741, 1.0]
["2026-09-23T17:36:55.385370+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:36:55.385479+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:55.425114+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:56.497444+00:00", "trade", 5.68, 14.0]
["2026-09-23T17:36:56.618394+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:56.619291+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:56.634466+00:00", "trade", 5.675, 200.0]
["2026-09-23T17:36:58.941530+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:58.941675+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:58.941705+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:36:58.941708+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:36:58.941725+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:58.941725+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:58.941755+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:58.941815+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:58.942279+00:00", "trade", 5.675, 21.0]
["2026-09-23T17:36:58.942342+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:58.942342+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:58.942823+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:58.988366+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:58.988802+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:59.001918+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:59.159093+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:59.159655+00:00", "trade", 5.68, 60.0]
["2026-09-23T17:36:59.159734+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:59.193289+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:36:59.402615+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:36:59.987399+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:00.004365+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:00.430504+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:00.436078+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:00.683701+00:00", "trade", 5.6752, 1.0]
["2026-09-23T17:37:01.100159+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:01.106759+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:02.006565+00:00", "trade", 5.68, 21.0]
["2026-09-23T17:37:02.006565+00:00", "trade", 5.68, 79.0]
["2026-09-23T17:37:02.006581+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:02.006581+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:02.009333+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:02.009350+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:37:02.009350+00:00", "trade", 5.675, 19.0]
["2026-09-23T17:37:02.038375+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:37:02.038477+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:02.278491+00:00", "trade", 5.6871, 71.0]
["2026-09-23T17:37:02.281736+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:02.281789+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:37:02.281789+00:00", "trade", 5.675, 39.0]
["2026-09-23T17:37:02.283485+00:00", "trade", 5.6871, 34.0]
["2026-09-23T17:37:02.284763+00:00", "trade", 5.675, 17.0]
["2026-09-23T17:37:02.300621+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:02.476600+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:02.476647+00:00", "trade", 5.675, 15.0]
["2026-09-23T17:37:02.514099+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:04.538671+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:37:04.710326+00:00", "trade", 5.675, 90.0]
["2026-09-23T17:37:05.032996+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:05.033024+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:37:05.080283+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:07.050425+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:37:07.930454+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:09.231050+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:09.231108+00:00", "trade", 5.675, 4.0]
["2026-09-23T17:37:09.232127+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:09.232563+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:09.232608+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:09.234708+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:09.452838+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:10.007081+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:37:10.379172+00:00", "trade", 5.6848, 10.0]
["2026-09-23T17:37:11.114188+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:11.691039+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:37:13.845668+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:37:14.557886+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:14.557931+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:14.558497+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:15.280420+00:00", "trade", 5.6799, 1150.0]
["2026-09-23T17:37:15.280516+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:15.344288+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:15.738861+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:37:15.878279+00:00", "trade", 5.6847, 76.0]
["2026-09-23T17:37:16.818870+00:00", "trade", 5.6771, 2.0]
["2026-09-23T17:37:17.230929+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:17.232956+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:37:17.233007+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:37:17.249699+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:17.417223+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:17.817680+00:00", "trade", 5.6869, 63.0]
["2026-09-23T17:37:17.818669+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:37:17.981025+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:18.092949+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:37:18.092955+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:37:18.093067+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:37:18.212992+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:19.430726+00:00", "trade", 5.675, 1886.0]
["2026-09-23T17:37:19.430811+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:19.430862+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:19.431376+00:00", "trade", 5.675, 1114.0]
["2026-09-23T17:37:19.432022+00:00", "trade", 5.675, 772.0]
["2026-09-23T17:37:19.433348+00:00", "trade", 5.675, 1886.0]
["2026-09-23T17:37:19.435291+00:00", "trade", 5.675, 1886.0]
["2026-09-23T17:37:19.435378+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:37:19.435465+00:00", "trade", 5.675, 200.0]
["2026-09-23T17:37:19.435553+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:37:19.435778+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:19.436566+00:00", "trade", 5.675, 1056.0]
["2026-09-23T17:37:19.589394+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:19.611664+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:37:19.611747+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:20.116314+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:20.116504+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:20.116509+00:00", "trade", 5.68, 23.0]
["2026-09-23T17:37:20.116514+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:20.116620+00:00", "trade", 5.68, 42.0]
["2026-09-23T17:37:20.116654+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:20.116680+00:00", "trade", 5.68, 34.0]
["2026-09-23T17:37:20.116719+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:20.117086+00:00", "trade", 5.675, 42.0]
["2026-09-23T17:37:20.117145+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:20.118130+00:00", "trade", 5.675, 21.0]
["2026-09-23T17:37:20.118228+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:20.118463+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:20.133228+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:20.328774+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:20.393748+00:00", "trade", 5.675, 9000.0]
["2026-09-23T17:37:20.393814+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:20.393834+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:20.569883+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:21.019538+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:21.524320+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:21.524415+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:21.851955+00:00", "trade", 5.675, 9000.0]
["2026-09-23T17:37:21.852055+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:21.928848+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:23.287696+00:00", "trade", 5.675, 15.0]
["2026-09-23T17:37:25.724198+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:37:26.719330+00:00", "trade", 5.6823, 9.0]
["2026-09-23T17:37:27.135912+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:37:27.482559+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:37:28.586445+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:37:29.680874+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:37:30.004408+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:30.238933+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:37:30.685704+00:00", "trade", 5.6752, 29.0]
["2026-09-23T17:37:31.142873+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:31.142923+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:31.143078+00:00", "trade", 5.68, 57.0]
["2026-09-23T17:37:31.143084+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:31.145600+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:31.145655+00:00", "trade", 5.675, 53.0]
["2026-09-23T17:37:31.145658+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:37:31.146091+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:31.148662+00:00", "trade", 5.675, 36.0]
["2026-09-23T17:37:31.196090+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:31.548444+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:31.611079+00:00", "trade", 5.675, 30.0]
["2026-09-23T17:37:32.290600+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:32.548978+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:37:33.022327+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:33.384743+00:00", "trade", 5.6823, 10.0]
["2026-09-23T17:37:33.429361+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:33.429411+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:33.608398+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:35.036413+00:00", "trade", 5.6753, 7.0]
["2026-09-23T17:37:35.817883+00:00", "trade", 5.6846, 14.0]
["2026-09-23T17:37:36.264185+00:00", "trade", 5.6703, 524.0]
["2026-09-23T17:37:36.264285+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:36.264290+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:36.286564+00:00", "trade", 5.6703, 1.0]
["2026-09-23T17:37:36.330017+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:36.330092+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:36.330367+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:36.370758+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:36.370819+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:37.022064+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:37.022118+00:00", "trade", 5.675, 45.0]
["2026-09-23T17:37:37.025107+00:00", "trade", 5.675, 30.0]
["2026-09-23T17:37:37.025643+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:37.025908+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:37.027993+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:37.039290+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:37.076609+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:37.076619+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:37.076704+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:37.424297+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:37.544934+00:00", "trade", 5.6733, 1.0]
["2026-09-23T17:37:37.937554+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:38.034244+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:38.190631+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:38.310902+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:38.366775+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:37:40.526046+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:40.526111+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:40.603761+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:41.018483+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:41.018488+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:41.018536+00:00", "trade", 5.675, 35.0]
["2026-09-23T17:37:41.021625+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:41.023640+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:41.023690+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:41.052785+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:41.104834+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:41.107906+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:41.295748+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:41.296931+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:41.688899+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:42.019183+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:37:43.237077+00:00", "trade", 5.6844, 3.0]
["2026-09-23T17:37:43.525430+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:37:43.682450+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:43.682520+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:45.848947+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:46.069336+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:37:47.116690+00:00", "trade", 5.6789, 66.0]
["2026-09-23T17:37:47.763810+00:00", "trade", 5.675, 14.0]
["2026-09-23T17:37:47.764177+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:37:47.858526+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:47.858597+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:47.859373+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:47.859564+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:47.860040+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:48.256970+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:48.737576+00:00", "trade", 5.6752, 2.0]
["2026-09-23T17:37:50.095156+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:50.096324+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:50.098729+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:50.106503+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:53.622606+00:00", "trade", 5.6793, 10.0]
["2026-09-23T17:37:54.570192+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:37:54.570269+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:54.820403+00:00", "trade", 5.6789, 24.0]
["2026-09-23T17:37:55.617835+00:00", "trade", 5.6844, 6.0]
["2026-09-23T17:37:56.014909+00:00", "trade", 5.6791, 32.0]
["2026-09-23T17:37:57.030872+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:57.030920+00:00", "trade", 5.675, 5.0]
["2026-09-23T17:37:57.058222+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:57.071830+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:37:57.459302+00:00", "trade", 5.675, 91.0]
["2026-09-23T17:37:57.549123+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:37:58.087726+00:00", "trade", 5.6733, 5.0]
["2026-09-23T17:37:59.395963+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:38:00.004416+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:00.147000+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:00.147060+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:00.183153+00:00", "trade", 5.6748, 2.0]
["2026-09-23T17:38:00.687704+00:00", "trade", 5.6736, 1.0]
["2026-09-23T17:38:00.750141+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:01.324542+00:00", "trade", 5.6764, 500.0]
["2026-09-23T17:38:01.324639+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:01.324644+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:01.389408+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:01.508391+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:01.513764+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:01.635038+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:01.635094+00:00", "trade", 5.6799, 170.0]
["2026-09-23T17:38:02.917819+00:00", "trade", 5.6786, 100.0]
["2026-09-23T17:38:03.539383+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:38:03.559444+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:04.263385+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:04.263441+00:00", "trade", 5.6799, 100.0]
["2026-09-23T17:38:04.263861+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:05.562578+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:05.951094+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:38:07.463969+00:00", "trade", 5.6822, 200.0]
["2026-09-23T17:38:07.600587+00:00", "trade", 5.6782, 1.0]
["2026-09-23T17:38:07.600954+00:00", "trade", 5.6782, 1.0]
["2026-09-23T17:38:07.601610+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:38:07.670143+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:38:07.671030+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:38:08.829529+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:38:09.638270+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:11.202328+00:00", "trade", 5.6839, 10.0]
["2026-09-23T17:38:11.207196+00:00", "trade", 5.6839, 7.0]
["2026-09-23T17:38:14.473181+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:38:14.473265+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:14.585321+00:00", "trade", 5.675, 15.0]
["2026-09-23T17:38:15.344259+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:15.507427+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:15.653345+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:16.003433+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:16.380544+00:00", "trade", 5.6789, 18.0]
["2026-09-23T17:38:16.381587+00:00", "trade", 5.675, 106.0]
["2026-09-23T17:38:16.381620+00:00", "trade", 5.675, 59.0]
["2026-09-23T17:38:16.381709+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:16.385593+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:17.299724+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:17.332121+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:18.428876+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:38:18.785862+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:38:19.063368+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:19.081105+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:19.229794+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:20.394442+00:00", "trade", 5.679, 12.0]
["2026-09-23T17:38:20.609298+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:20.745730+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:38:20.745973+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:21.186026+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:21.306974+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:38:22.114279+00:00", "trade", 5.6838, 100.0]
["2026-09-23T17:38:22.520753+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:22.788402+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:38:23.142789+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:23.540947+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:25.438043+00:00", "trade", 5.6838, 12.0]
["2026-09-23T17:38:28.089723+00:00", "trade", 5.6763, 6.0]
["2026-09-23T17:38:29.010340+00:00", "trade", 5.675, 18.0]
["2026-09-23T17:38:29.010438+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:29.010743+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:29.014156+00:00", "trade", 5.675, 73.0]
["2026-09-23T17:38:29.014242+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:29.018833+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:29.028672+00:00", "trade", 5.675, 133.0]
["2026-09-23T17:38:29.028761+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:29.069077+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:29.118169+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:30.004449+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:30.234757+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:30.234807+00:00", "trade", 5.6799, 100.0]
["2026-09-23T17:38:30.265656+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:30.689706+00:00", "trade", 5.6763, 2.0]
["2026-09-23T17:38:31.517598+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:38:31.518645+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:38:31.731275+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:33.086099+00:00", "trade", 5.6742, 3.0]
["2026-09-23T17:38:33.453944+00:00", "trade", 5.675, 400.0]
["2026-09-23T17:38:33.453951+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:33.453951+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:33.498467+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:33.498973+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:33.599039+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:38:34.238458+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:35.383926+00:00", "trade", 5.6724, 885.0]
["2026-09-23T17:38:35.383944+00:00", "trade", 5.6724, 1.0]
["2026-09-23T17:38:35.384021+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:35.461655+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:36.519434+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:36.836607+00:00", "trade", 5.6747, 1.0]
["2026-09-23T17:38:36.837315+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:37.095770+00:00", "trade", 5.675, 12.0]
["2026-09-23T17:38:38.368068+00:00", "trade", 5.6769, 100.0]
["2026-09-23T17:38:38.589486+00:00", "trade", 5.6768, 10.0]
["2026-09-23T17:38:39.256444+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:39.803582+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:41.022954+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:38:41.023752+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:41.153203+00:00", "trade", 5.6765, 100.0]
["2026-09-23T17:38:41.350229+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:41.377185+00:00", "trade", 5.6836, 10.0]
["2026-09-23T17:38:41.382589+00:00", "trade", 5.6836, 10.0]
["2026-09-23T17:38:41.776641+00:00", "trade", 5.6768, 1.0]
["2026-09-23T17:38:41.777005+00:00", "trade", 5.6768, 1.0]
["2026-09-23T17:38:42.141821+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:38:43.625831+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:44.053063+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:44.157159+00:00", "trade", 5.6836, 12.0]
["2026-09-23T17:38:44.419855+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:38:44.456134+00:00", "trade", 5.675, 88.0]
["2026-09-23T17:38:44.458488+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:38:45.043564+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:38:45.281749+00:00", "trade", 5.675, 20.0]
["2026-09-23T17:38:45.702455+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:46.269289+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:46.518239+00:00", "trade", 5.6836, 50.0]
["2026-09-23T17:38:46.543920+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:38:46.725116+00:00", "trade", 5.6753, 10.0]
["2026-09-23T17:38:46.732586+00:00", "trade", 5.6752, 10.0]
["2026-09-23T17:38:46.736547+00:00", "trade", 5.6753, 7.0]
["2026-09-23T17:38:46.743565+00:00", "trade", 5.6755, 2.0]
["2026-09-23T17:38:46.748190+00:00", "trade", 5.6748, 2.0]
["2026-09-23T17:38:47.510429+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:47.510439+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:47.510484+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:38:47.510489+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:47.541132+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:47.591241+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:49.069485+00:00", "trade", 5.68, 5.0]
["2026-09-23T17:38:49.284592+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:49.417146+00:00", "trade", 5.6788, 13.0]
["2026-09-23T17:38:50.395023+00:00", "trade", 5.6791, 18.0]
["2026-09-23T17:38:53.199147+00:00", "trade", 5.6762, 100.0]
["2026-09-23T17:38:56.558156+00:00", "trade", 5.6836, 100.0]
["2026-09-23T17:38:56.574238+00:00", "trade", 5.6787, 100.0]
["2026-09-23T17:38:56.654557+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:56.654577+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:56.654577+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:56.654611+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:38:56.655269+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:38:56.701233+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:56.701244+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:56.888877+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:38:57.398338+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:38:57.556758+00:00", "trade", 5.6835, 3.0]
["2026-09-23T17:38:57.962421+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:58.054157+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:38:58.091723+00:00", "trade", 5.6745, 10.0]
["2026-09-23T17:38:58.369061+00:00", "trade", 5.6787, 60.0]
["2026-09-23T17:38:58.630993+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:58.630998+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:58.631048+00:00", "trade", 5.675, 7.0]
["2026-09-23T17:38:58.664472+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:58.714722+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:59.968697+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:38:59.968772+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:00.004473+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:00.054927+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:00.055890+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:00.691703+00:00", "trade", 5.6743, 2.0]
["2026-09-23T17:39:00.851513+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:39:01.727664+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:02.156526+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:39:02.371151+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:02.371222+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:02.375702+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:03.194652+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:04.459087+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:04.459177+00:00", "trade", 5.6785, 500.0]
["2026-09-23T17:39:04.459954+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:04.485946+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:05.096998+00:00", "trade", 5.6835, 9.0]
["2026-09-23T17:39:06.446092+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:07.002419+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:39:07.002428+00:00", "trade", 5.6799, 10.0]
["2026-09-23T17:39:07.002551+00:00", "trade", 5.6799, 1950.0]
["2026-09-23T17:39:07.002637+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:07.003444+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:07.003484+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:07.010335+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:07.016014+00:00", "trade", 5.6799, 1980.0]
["2026-09-23T17:39:07.044720+00:00", "trade", 5.68, 4.0]
["2026-09-23T17:39:07.080853+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:07.084432+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:07.332953+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:07.333007+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:39:07.333034+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:07.333470+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:07.333475+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:07.336402+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:07.384190+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:07.387749+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:07.782545+00:00", "trade", 5.6768, 173.0]
["2026-09-23T17:39:08.294796+00:00", "trade", 5.675, 500.0]
["2026-09-23T17:39:08.632834+00:00", "trade", 5.68, 16.0]
["2026-09-23T17:39:08.634247+00:00", "trade", 5.67, 4.0]
["2026-09-23T17:39:08.690286+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:39:08.969422+00:00", "trade", 5.6777, 1.0]
["2026-09-23T17:39:08.977268+00:00", "trade", 5.6777, 1.0]
["2026-09-23T17:39:09.080062+00:00", "trade", 5.6799, 1500.0]
["2026-09-23T17:39:09.416785+00:00", "trade", 5.6776, 10.0]
["2026-09-23T17:39:09.512151+00:00", "trade", 5.6789, 100.0]
["2026-09-23T17:39:09.818948+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:39:10.812519+00:00", "trade", 5.68, 4500.0]
["2026-09-23T17:39:10.813132+00:00", "trade", 5.675, 4500.0]
["2026-09-23T17:39:10.813229+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:10.814377+00:00", "trade", 5.6783, 64.0]
["2026-09-23T17:39:10.818371+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:10.819965+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:10.857865+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:10.858817+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:10.861518+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:12.629372+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:12.629442+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:12.633873+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:14.597720+00:00", "trade", 5.6829, 12.0]
["2026-09-23T17:39:14.956407+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:14.956988+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:15.588717+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:15.588782+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:17.299194+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:17.538213+00:00", "trade", 5.6829, 100.0]
["2026-09-23T17:39:19.015565+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:19.257050+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:19.598748+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:39:19.825799+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:19.957648+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:20.171006+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:20.171254+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:39:20.171257+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:39:20.171913+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:20.171948+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:20.172289+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:20.172349+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:20.181662+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:39:21.035070+00:00", "trade", 5.6702, 17500.0]
["2026-09-23T17:39:21.035098+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:21.035108+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:21.035163+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:21.035373+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:21.035469+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:21.035850+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:21.036050+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:21.036324+00:00", "trade", 5.6703, 71.0]
["2026-09-23T17:39:21.135472+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:21.339012+00:00", "trade", 5.675, 70.0]
["2026-09-23T17:39:22.203625+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:39:23.057122+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:23.057347+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:23.057618+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:23.057863+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:24.062565+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:24.062861+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:24.063512+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:24.159280+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:24.159345+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:39:24.294287+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:24.594271+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:24.594325+00:00", "trade", 5.675, 29.0]
["2026-09-23T17:39:24.594326+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:24.594328+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:39:24.601726+00:00", "trade", 5.675, 95.0]
["2026-09-23T17:39:24.629223+00:00", "trade", 5.675, 5.0]
["2026-09-23T17:39:24.629324+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:24.668004+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:39:25.063277+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:25.064219+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:25.064285+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:25.841974+00:00", "trade", 5.675, 161.0]
["2026-09-23T17:39:25.897892+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:39:26.279001+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:27.497129+00:00", "trade", 5.6816, 35.0]
["2026-09-23T17:39:28.550344+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:28.710548+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:39:29.007843+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:29.277554+00:00", "trade", 5.6815, 100.0]
["2026-09-23T17:39:29.746466+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:30.004666+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:30.163114+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:39:30.163915+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:30.693700+00:00", "trade", 5.674, 34.0]
["2026-09-23T17:39:31.660528+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:32.429017+00:00", "trade", 5.6759, 10.0]
["2026-09-23T17:39:34.018627+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:34.359523+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:35.023584+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:35.082339+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:35.202209+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:37.890594+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:38.532028+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:39:38.532131+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:38.532131+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:38.587633+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:38.587639+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:38.856618+00:00", "trade", 5.6741, 12.0]
["2026-09-23T17:39:38.902345+00:00", "trade", 5.6758, 86.0]
["2026-09-23T17:39:39.618558+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:41.997878+00:00", "trade", 5.6706, 9000.0]
["2026-09-23T17:39:41.997977+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:41.997977+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:41.998283+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:41.998343+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.112655+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.193232+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.261915+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.288418+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.288428+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.288478+00:00", "trade", 5.675, 25.0]
["2026-09-23T17:39:42.318034+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.363813+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.463260+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.963215+00:00", "trade", 5.675, 9000.0]
["2026-09-23T17:39:42.963310+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.963310+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.964463+00:00", "trade", 5.6729, 76.0]
["2026-09-23T17:39:42.996910+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.996920+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.996941+00:00", "trade", 5.67, 18.0]
["2026-09-23T17:39:42.996941+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:39:42.996943+00:00", "trade", 5.67, 72.0]
["2026-09-23T17:39:42.996950+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.996970+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:42.997476+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:43.035697+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:43.035702+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:39:43.055874+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:39:43.056266+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:43.056281+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:43.056332+00:00", "trade", 5.67, 128.0]
["2026-09-23T17:39:43.056338+00:00", "trade", 5.67, 13.0]
["2026-09-23T17:39:43.056342+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:43.056367+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:43.056377+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:43.056533+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:39:43.107102+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:43.120889+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:39:43.299094+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:43.299155+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:43.400551+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:43.882794+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:43.882855+00:00", "trade", 5.675, 9000.0]
["2026-09-23T17:39:43.882924+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:44.163417+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:44.163427+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:44.163472+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:44.163487+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:44.163497+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:44.254429+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:44.883848+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:39:45.119248+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:45.420931+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:45.519460+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:45.522432+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:45.524206+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:45.524208+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:39:45.524221+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:45.575323+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:45.789388+00:00", "trade", 5.6701, 4500.0]
["2026-09-23T17:39:45.789789+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:46.211763+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:46.596725+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:46.596735+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:46.692874+00:00", "trade", 5.675, 31.0]
["2026-09-23T17:39:46.714365+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:46.714531+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:46.818748+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:46.889868+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:46.912634+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:39:46.912697+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:46.912712+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:46.913596+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:39:46.925538+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:39:46.926530+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:39:46.927480+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:39:46.928416+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:39:46.929324+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:39:47.014159+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:47.119662+00:00", "trade", 5.6735, 453.0]
["2026-09-23T17:39:47.416963+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:47.760021+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:39:47.760024+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:47.760034+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:47.768940+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:48.020815+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:49.087274+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:49.131850+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:51.249301+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:51.365317+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:51.568090+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:52.824636+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:39:53.252214+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:53.611394+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:54.370391+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:54.429454+00:00", "trade", 5.675, 10.0]
["2026-09-23T17:39:54.857370+00:00", "trade", 5.6737, 1.0]
["2026-09-23T17:39:54.877467+00:00", "trade", 5.6799, 26.0]
["2026-09-23T17:39:55.614157+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:56.240282+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:57.157753+00:00", "trade", 5.6801, 100.0]
["2026-09-23T17:39:57.195747+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:57.206222+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:57.216541+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:57.313176+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:57.313382+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:57.313443+00:00", "trade", 5.67, 115.0]
["2026-09-23T17:39:57.313455+00:00", "trade", 5.675, 115.0]
["2026-09-23T17:39:57.313537+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:57.313542+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:57.383469+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:57.383474+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:59.692225+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:39:59.867282+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:00.004539+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:01.929246+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:03.438066+00:00", "trade", 5.6736, 9.0]
["2026-09-23T17:40:03.642299+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:03.760750+00:00", "trade", 5.675, 150.0]
["2026-09-23T17:40:03.760821+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:03.760846+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:03.760901+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:03.824923+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:03.875063+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:04.201431+00:00", "trade", 5.675, 7.0]
["2026-09-23T17:40:04.201740+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:40:04.203626+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:40:04.203725+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:04.206835+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:40:04.212858+00:00", "trade", 5.675, 5.0]
["2026-09-23T17:40:04.227692+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:04.832275+00:00", "trade", 5.6767, 1.0]
["2026-09-23T17:40:04.832639+00:00", "trade", 5.6767, 1.0]
["2026-09-23T17:40:05.417555+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:06.477110+00:00", "trade", 5.6752, 500.0]
["2026-09-23T17:40:06.477227+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:06.542779+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:06.679354+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:06.715099+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:08.034269+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:08.037372+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:08.113633+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:08.113693+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:08.113738+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:08.760611+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:40:08.856383+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:40:08.859932+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:40:09.442103+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:40:10.699748+00:00", "trade", 5.673, 1.0]
["2026-09-23T17:40:12.817404+00:00", "trade", 5.6798, 400.0]
["2026-09-23T17:40:13.077009+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:14.033063+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:40:14.041384+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:40:14.070000+00:00", "trade", 5.671, 1.0]
["2026-09-23T17:40:14.456964+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:16.251164+00:00", "trade", 5.67, 55.0]
["2026-09-23T17:40:16.251249+00:00", "trade", 5.67, 45.0]
["2026-09-23T17:40:16.251271+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:16.251281+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:16.251286+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:16.251737+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:16.253898+00:00", "trade", 5.6722, 1.0]
["2026-09-23T17:40:16.303054+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:16.312551+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:16.432662+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:16.432691+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:40:16.432698+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:16.432700+00:00", "trade", 5.67, 4.0]
["2026-09-23T17:40:16.432703+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:40:16.432709+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:40:16.433185+00:00", "trade", 5.67, 46.0]
["2026-09-23T17:40:16.454023+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:16.705612+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:17.433952+00:00", "trade", 5.6749, 11.0]
["2026-09-23T17:40:17.434046+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:17.561179+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:18.065383+00:00", "trade", 5.6768, 3.0]
["2026-09-23T17:40:18.065738+00:00", "trade", 5.6768, 1.0]
["2026-09-23T17:40:18.517756+00:00", "trade", 5.6742, 200.0]
["2026-09-23T17:40:19.280651+00:00", "trade", 5.675, 36.0]
["2026-09-23T17:40:20.003536+00:00", "trade", 5.675, 600.0]
["2026-09-23T17:40:20.003633+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:20.003638+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:20.077655+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:20.178364+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:23.324167+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:40:23.799079+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:23.800026+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:23.800036+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:23.800257+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:23.800330+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:23.800723+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:23.800728+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:23.801181+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:23.801189+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:23.801235+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:23.801525+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:23.843976+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:24.181872+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:40:24.583401+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:24.583461+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:24.859533+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:24.860841+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:40:24.860877+00:00", "trade", 5.67, 2.0]
["2026-09-23T17:40:24.860882+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:24.860942+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:24.861240+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:40:26.394974+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:26.395059+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:26.886733+00:00", "trade", 5.6786, 90.0]
["2026-09-23T17:40:27.519885+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:40:28.130636+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:28.137775+00:00", "trade", 5.675, 9.0]
["2026-09-23T17:40:28.137863+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:28.137868+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:28.145680+00:00", "trade", 5.675, 400.0]
["2026-09-23T17:40:28.181141+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:28.233868+00:00", "trade", 5.675, 5509.0]
["2026-09-23T17:40:28.233962+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:28.237814+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:40:28.250955+00:00", "trade", 5.67, 99.0]
["2026-09-23T17:40:28.251348+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:28.253445+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:40:28.253535+00:00", "trade", 5.67, 30.0]
["2026-09-23T17:40:28.266430+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.268027+00:00", "trade", 5.67, 60.0]
["2026-09-23T17:40:28.268138+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:28.277869+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.277872+00:00", "trade", 5.67, 500.0]
["2026-09-23T17:40:28.277875+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.277917+00:00", "trade", 5.67, 77.0]
["2026-09-23T17:40:28.277921+00:00", "trade", 5.67, 24.0]
["2026-09-23T17:40:28.277921+00:00", "trade", 5.67, 26.0]
["2026-09-23T17:40:28.277927+00:00", "trade", 5.67, 300.0]
["2026-09-23T17:40:28.277927+00:00", "trade", 5.67, 11.0]
["2026-09-23T17:40:28.277932+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.277932+00:00", "trade", 5.67, 25.0]
["2026-09-23T17:40:28.277932+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:40:28.277935+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.277935+00:00", "trade", 5.67, 23.0]
["2026-09-23T17:40:28.277938+00:00", "trade", 5.67, 300.0]
["2026-09-23T17:40:28.277990+00:00", "trade", 5.67, 300.0]
["2026-09-23T17:40:28.277992+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:40:28.277999+00:00", "trade", 5.67, 1765.0]
["2026-09-23T17:40:28.278007+00:00", "trade", 5.67, 1600.0]
["2026-09-23T17:40:28.278007+00:00", "trade", 5.67, 5000.0]
["2026-09-23T17:40:28.278010+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.278010+00:00", "trade", 5.67, 6900.0]
["2026-09-23T17:40:28.278012+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:28.278017+00:00", "trade", 5.67, 600.0]
["2026-09-23T17:40:28.278017+00:00", "trade", 5.67, 600.0]
["2026-09-23T17:40:28.278017+00:00", "trade", 5.67, 900.0]
["2026-09-23T17:40:28.278019+00:00", "trade", 5.67, 3000.0]
["2026-09-23T17:40:28.278024+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.278024+00:00", "trade", 5.67, 177.0]
["2026-09-23T17:40:28.278029+00:00", "trade", 5.67, 236.0]
["2026-09-23T17:40:28.278029+00:00", "trade", 5.67, 2400.0]
["2026-09-23T17:40:28.278029+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.278033+00:00", "trade", 5.67, 800.0]
["2026-09-23T17:40:28.278033+00:00", "trade", 5.67, 900.0]
["2026-09-23T17:40:28.278037+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:28.278038+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.278038+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:40:28.278038+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:40:28.278038+00:00", "trade", 5.67, 1600.0]
["2026-09-23T17:40:28.278038+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:40:28.278041+00:00", "trade", 5.67, 800.0]
["2026-09-23T17:40:28.278041+00:00", "trade", 5.67, 900.0]
["2026-09-23T17:40:28.278067+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:28.278068+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:40:28.278072+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:28.278082+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:28.278092+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:28.278101+00:00", "trade", 5.67, 1600.0]
["2026-09-23T17:40:28.278126+00:00", "trade", 5.67, 164.0]
["2026-09-23T17:40:28.278129+00:00", "trade", 5.67, 174.0]
["2026-09-23T17:40:28.278129+00:00", "trade", 5.67, 25.0]
["2026-09-23T17:40:28.278134+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:40:28.278134+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.278137+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:28.278138+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.278138+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.278144+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:40:28.278170+00:00", "trade", 5.67, 500.0]
["2026-09-23T17:40:28.278177+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:28.278177+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:28.278197+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:28.278237+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:28.278447+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278482+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278493+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278498+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278503+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278503+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278543+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278623+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278623+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278623+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278645+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.278673+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278673+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278733+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278738+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278753+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278808+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278808+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278808+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278858+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278883+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278889+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278899+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.278954+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.279064+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.279154+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.279249+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.279267+00:00", "trade", 5.6718, 52.0]
["2026-09-23T17:40:28.279269+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.279277+00:00", "trade", 5.66, 200.0]
["2026-09-23T17:40:28.279284+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.279361+00:00", "trade", 5.67, 50.0]
["2026-09-23T17:40:28.279430+00:00", "trade", 5.665, 8.0]
["2026-09-23T17:40:28.279530+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.279580+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.280016+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.280097+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.280883+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.282101+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.282417+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.283073+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.283560+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.283796+00:00", "trade", 5.665, 10.0]
["2026-09-23T17:40:28.283835+00:00", "trade", 5.665, 182.0]
["2026-09-23T17:40:28.291042+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.291071+00:00", "trade", 5.665, 1250.0]
["2026-09-23T17:40:28.291108+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.291344+00:00", "trade", 5.665, 98.0]
["2026-09-23T17:40:28.291642+00:00", "trade", 5.665, 1348.0]
["2026-09-23T17:40:28.302705+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.315901+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:40:28.319488+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:28.322180+00:00", "trade", 5.665, 55.0]
["2026-09-23T17:40:28.334214+00:00", "trade", 5.665, 100.0]
["2026-09-23T17:40:28.359652+00:00", "trade", 5.6625, 134.0]
["2026-09-23T17:40:28.378556+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.378596+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.378626+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.430374+00:00", "trade", 5.665, 100.0]
["2026-09-23T17:40:28.430885+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.469031+00:00", "trade", 5.665, 2729.0]
["2026-09-23T17:40:28.578417+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:28.693059+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:29.278117+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:29.278167+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:29.291224+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:30.004552+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:30.349668+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:30.444855+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:30.445136+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:30.450605+00:00", "trade", 5.67, 1410.0]
["2026-09-23T17:40:30.450704+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:30.450759+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:30.450974+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:40:30.631720+00:00", "trade", 5.665, 18.0]
["2026-09-23T17:40:30.708914+00:00", "trade", 5.665, 10.0]
["2026-09-23T17:40:30.708932+00:00", "trade", 5.66, 10.0]
["2026-09-23T17:40:30.708974+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:30.708984+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:30.709046+00:00", "trade", 5.665, 1490.0]
["2026-09-23T17:40:30.770395+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:31.118882+00:00", "trade", 5.665, 4.0]
["2026-09-23T17:40:31.323542+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:31.410363+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:31.445226+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:31.697858+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:32.048989+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:32.389016+00:00", "trade", 5.66, 50.0]
["2026-09-23T17:40:32.389975+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:32.389975+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:32.390045+00:00", "trade", 5.66, 1112.0]
["2026-09-23T17:40:32.390131+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:32.390201+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:32.453833+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:32.453853+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:32.532129+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:32.576725+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:32.630979+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:32.632478+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:32.674458+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:32.916790+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:33.390994+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:33.391039+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:33.391059+00:00", "trade", 5.665, 2.0]
["2026-09-23T17:40:33.456224+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:33.456234+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:33.743152+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:33.760573+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:34.456911+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:34.456916+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:34.457037+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:35.027374+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:35.374661+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:35.457132+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:35.457137+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:35.514774+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:35.514784+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:35.517115+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:36.031930+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:36.032001+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:36.051698+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:36.457328+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:36.457338+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:36.556204+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:36.556274+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:36.562173+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:36.691395+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:36.926049+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:36.926049+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:37.460847+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:37.460907+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:37.700999+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:38.295599+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:38.443200+00:00", "trade", 5.6727, 11.0]
["2026-09-23T17:40:38.493701+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:38.493926+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:38.494433+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:38.699872+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:39.500027+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:39.500362+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:39.500984+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:39.911802+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:40.411971+00:00", "trade", 5.6776, 300.0]
["2026-09-23T17:40:40.416771+00:00", "trade", 5.6776, 200.0]
["2026-09-23T17:40:40.515559+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:40.515574+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:40.515634+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:40.515795+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:40.516351+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:40.753365+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:41.086989+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:41.091014+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:41.516903+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:41.517199+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:41.517810+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:41.759951+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:42.517184+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:42.517430+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:42.517981+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:42.648898+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:42.777809+00:00", "trade", 5.6776, 100.0]
["2026-09-23T17:40:43.282000+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:43.519661+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:43.519666+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:43.519696+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:43.519907+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:43.520503+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:43.687390+00:00", "trade", 5.6699, 300.0]
["2026-09-23T17:40:43.687455+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:43.687495+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:43.687500+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:43.788140+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:43.955092+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.004174+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.004189+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.004204+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.004209+00:00", "trade", 5.66, 18.0]
["2026-09-23T17:40:44.004209+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.004212+00:00", "trade", 5.66, 82.0]
["2026-09-23T17:40:44.004219+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.004375+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.004597+00:00", "trade", 5.66, 200.0]
["2026-09-23T17:40:44.004991+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.006212+00:00", "trade", 5.66, 18.0]
["2026-09-23T17:40:44.006215+00:00", "trade", 5.66, 40.0]
["2026-09-23T17:40:44.006218+00:00", "trade", 5.66, 5.0]
["2026-09-23T17:40:44.006227+00:00", "trade", 5.66, 37.0]
["2026-09-23T17:40:44.006229+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.006229+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.006259+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.006274+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.006319+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.006483+00:00", "trade", 5.66, 200.0]
["2026-09-23T17:40:44.006946+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:40:44.006996+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.009777+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.017420+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:40:44.037390+00:00", "trade", 5.66, 100.0]
["2026-09-23T17:40:44.091865+00:00", "trade", 5.66, 200.0]
["2026-09-23T17:40:44.091898+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.097148+00:00", "trade", 5.66, 18.0]
["2026-09-23T17:40:44.097150+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.097155+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.097233+00:00", "trade", 5.6698, 5.0]
["2026-09-23T17:40:44.097261+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.097802+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.097872+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.102588+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.118040+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.118125+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.137802+00:00", "trade", 5.66, 182.0]
["2026-09-23T17:40:44.559857+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.714650+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.836335+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:44.847245+00:00", "trade", 5.665, 30.0]
["2026-09-23T17:40:45.845541+00:00", "trade", 5.66, 1450.0]
["2026-09-23T17:40:45.845633+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:45.845643+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:45.919128+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:45.931768+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:46.171458+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:47.380773+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:47.563744+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.756202+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.758913+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.766546+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.766627+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.779377+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.786248+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.798011+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.822800+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.824645+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.840848+00:00", "trade", 5.6601, 200.0]
["2026-09-23T17:40:48.850276+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.850331+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.850351+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.850356+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.850360+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:48.850366+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.850381+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.850401+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.850401+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.850431+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.865317+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.867413+00:00", "trade", 5.665, 4.0]
["2026-09-23T17:40:48.867417+00:00", "trade", 5.665, 500.0]
["2026-09-23T17:40:48.871847+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.881991+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.886357+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.891865+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.919957+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.926952+00:00", "trade", 5.665, 100.0]
["2026-09-23T17:40:48.969177+00:00", "trade", 5.67, 164.0]
["2026-09-23T17:40:48.969177+00:00", "trade", 5.67, 31.0]
["2026-09-23T17:40:48.969182+00:00", "trade", 5.67, 466.0]
["2026-09-23T17:40:48.969323+00:00", "trade", 5.67, 160.0]
["2026-09-23T17:40:48.969389+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.969825+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.969825+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.969868+00:00", "trade", 5.67, 734.0]
["2026-09-23T17:40:48.969871+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:40:48.969875+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:48.969875+00:00", "trade", 5.67, 6.0]
["2026-09-23T17:40:48.970944+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:40:48.970948+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.971845+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.981002+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.981015+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:40:48.981021+00:00", "trade", 5.67, 4.0]
["2026-09-23T17:40:48.981021+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:48.981024+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:40:48.981027+00:00", "trade", 5.67, 3.0]
["2026-09-23T17:40:48.981042+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.982856+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.984260+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:40:48.984266+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:40:48.984266+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:48.984284+00:00", "trade", 5.67, 340.0]
["2026-09-23T17:40:48.984284+00:00", "trade", 5.67, 600.0]
["2026-09-23T17:40:48.984287+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:48.984287+00:00", "trade", 5.67, 46.0]
["2026-09-23T17:40:48.984290+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:40:48.984293+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:48.984355+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:48.984385+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:48.984425+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:48.984505+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:48.984510+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:48.986179+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:48.989798+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:48.990495+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:48.990646+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:48.991737+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:48.992604+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:40:48.992605+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:48.992655+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:48.992725+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:48.992725+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:48.992906+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:48.999229+00:00", "trade", 5.67, 25.0]
["2026-09-23T17:40:49.005674+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:40:49.007767+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:49.026721+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.026994+00:00", "trade", 5.67, 1500.0]
["2026-09-23T17:40:49.027006+00:00", "trade", 5.68, 6.0]
["2026-09-23T17:40:49.027006+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:40:49.027328+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:40:49.030585+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:40:49.033559+00:00", "trade", 5.67, 96.0]
["2026-09-23T17:40:49.033622+00:00", "trade", 5.67, 6.0]
["2026-09-23T17:40:49.033691+00:00", "trade", 5.67, 78.0]
["2026-09-23T17:40:49.033758+00:00", "trade", 5.67, 300.0]
["2026-09-23T17:40:49.033821+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:40:49.033908+00:00", "trade", 5.67, 174.0]
["2026-09-23T17:40:49.033968+00:00", "trade", 5.67, 227.0]
["2026-09-23T17:40:49.044373+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.044438+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.044443+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.046122+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.046144+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:40:49.046212+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.046272+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.046292+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.046318+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:40:49.046463+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:40:49.046601+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:40:49.051159+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.068220+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.068280+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.068340+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.077928+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.087069+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.088393+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.088428+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.088443+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.103153+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.167249+00:00", "trade", 5.67, 862.0]
["2026-09-23T17:40:49.168908+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:49.168908+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:49.168908+00:00", "trade", 5.67, 80.0]
["2026-09-23T17:40:49.168908+00:00", "trade", 5.67, 56.0]
["2026-09-23T17:40:49.168949+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.168949+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.168949+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:49.169074+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:49.169135+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.169826+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.169886+00:00", "trade", 5.67, 122.0]
["2026-09-23T17:40:49.169887+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.169937+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.170171+00:00", "trade", 5.675, 188.0]
["2026-09-23T17:40:49.170481+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:49.170550+00:00", "trade", 5.67, 8.0]
["2026-09-23T17:40:49.170622+00:00", "trade", 5.67, 20.0]
["2026-09-23T17:40:49.170759+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.171109+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.171591+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.173470+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.177262+00:00", "trade", 5.675, 953.0]
["2026-09-23T17:40:49.194651+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.195944+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.214524+00:00", "trade", 5.675, 1886.0]
["2026-09-23T17:40:49.214671+00:00", "trade", 5.675, 1614.0]
["2026-09-23T17:40:49.214948+00:00", "trade", 5.675, 272.0]
["2026-09-23T17:40:49.219982+00:00", "trade", 5.675, 1886.0]
["2026-09-23T17:40:49.220349+00:00", "trade", 5.675, 1614.0]
["2026-09-23T17:40:49.232300+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.249516+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.250138+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.253616+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.253626+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.254177+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.254197+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.254212+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.283602+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.283943+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.300297+00:00", "trade", 5.67, 1000.0]
["2026-09-23T17:40:49.300703+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.301274+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.301470+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.307459+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.317458+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.322705+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.324796+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.335426+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.335812+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.355078+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.370840+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.383410+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.455386+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.455602+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.505012+00:00", "trade", 5.675, 354.0]
["2026-09-23T17:40:49.565158+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.565183+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.565208+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.565216+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:40:49.565829+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.566115+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.566155+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.600747+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.610561+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.610591+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.648541+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.770963+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.858401+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.867397+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.867683+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.900601+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.927375+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.927422+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:40:49.928152+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.934467+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:49.936622+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:50.047731+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:50.098888+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:50.163131+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:50.169937+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:50.183419+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:50.183485+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:50.183550+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:50.183605+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:50.187640+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:50.200731+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:50.203192+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:50.347380+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:50.356468+00:00", "trade", 5.6715, 100.0]
["2026-09-23T17:40:50.385340+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:50.617084+00:00", "trade", 5.675, 354.0]
["2026-09-23T17:40:50.706575+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:51.159503+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:51.159919+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:51.191103+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:51.193965+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:51.299767+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:51.299777+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:51.299817+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:51.583944+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:51.585076+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:51.688601+00:00", "trade", 5.675, 179.0]
["2026-09-23T17:40:51.693809+00:00", "trade", 5.675, 80.0]
["2026-09-23T17:40:51.842479+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:51.998270+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:52.064768+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:52.064778+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:52.069159+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:52.075509+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:52.575875+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:52.575970+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:53.257222+00:00", "trade", 5.6701, 100.0]
["2026-09-23T17:40:53.787339+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:53.791774+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:53.797924+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:53.967999+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:54.095943+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:54.097828+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:54.637832+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:54.640740+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:54.649981+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:40:54.649985+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:40:54.649987+00:00", "trade", 5.67, 300.0]
["2026-09-23T17:40:54.649991+00:00", "trade", 5.67, 31.0]
["2026-09-23T17:40:54.649994+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:40:54.649998+00:00", "trade", 5.67, 1200.0]
["2026-09-23T17:40:54.649998+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:40:54.650002+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:40:54.650002+00:00", "trade", 5.67, 5.0]
["2026-09-23T17:40:54.650002+00:00", "trade", 5.67, 1500.0]
["2026-09-23T17:40:54.650006+00:00", "trade", 5.67, 29.0]
["2026-09-23T17:40:54.650006+00:00", "trade", 5.67, 700.0]
["2026-09-23T17:40:54.650008+00:00", "trade", 5.67, 9.0]
["2026-09-23T17:40:54.650008+00:00", "trade", 5.67, 8.0]
["2026-09-23T17:40:54.650078+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:54.650083+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:40:54.650108+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650141+00:00", "trade", 5.67, 1491.0]
["2026-09-23T17:40:54.650163+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650163+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650188+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650188+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650194+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650205+00:00", "trade", 5.67, 500.0]
["2026-09-23T17:40:54.650205+00:00", "trade", 5.67, 33.0]
["2026-09-23T17:40:54.650208+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650213+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650213+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650244+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650248+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650263+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650263+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650278+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650288+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650313+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650333+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650351+00:00", "trade", 5.67, 500.0]
["2026-09-23T17:40:54.650353+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650353+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650393+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650393+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:40:54.650403+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.650403+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.650408+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.650451+00:00", "trade", 5.67, 16.0]
["2026-09-23T17:40:54.650494+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.650594+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.650795+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.650795+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.650799+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.650839+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.650885+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.650890+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.650935+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.651015+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.651541+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.651576+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.651621+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.652017+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.671263+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.671318+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.688694+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.688760+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.699956+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.699966+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.700623+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.700733+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.750221+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.759774+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:54.950844+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:55.027767+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:55.536352+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:56.049725+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:56.049875+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:56.239266+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:56.361838+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:56.361873+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:56.361878+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:56.361918+00:00", "trade", 5.665, 18.0]
["2026-09-23T17:40:56.362214+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:56.362219+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:56.463294+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:56.564039+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:57.693824+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:57.693999+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:58.651193+00:00", "trade", 5.67, 2.0]
["2026-09-23T17:40:59.459778+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:59.459788+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:59.459812+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:40:59.474914+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:40:59.532826+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:00.004575+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:01.096864+00:00", "trade", 5.6766, 100.0]
["2026-09-23T17:41:01.904553+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:01.915965+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:01.917304+00:00", "trade", 5.66, 70.0]
["2026-09-23T17:41:01.917408+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:01.917408+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:01.917413+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:01.917850+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:01.918877+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:01.926891+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:02.228203+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:02.450762+00:00", "trade", 5.6723, 11.0]
["2026-09-23T17:41:02.730654+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:03.189491+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:03.197190+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:03.214671+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:03.214691+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:05.297821+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:05.348087+00:00", "trade", 5.6723, 100.0]
["2026-09-23T17:41:05.559950+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:06.303003+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:06.303364+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:06.303399+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:06.303459+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:06.520807+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:06.520847+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:07.351595+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:07.351640+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:07.351740+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:07.351926+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:07.354652+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:07.354732+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:07.354782+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:07.365643+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:07.848107+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:07.862867+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:08.709978+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:09.105716+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:09.397565+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:10.831052+00:00", "trade", 5.6659, 100.0]
["2026-09-23T17:41:10.831153+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:10.831158+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:10.902192+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:10.952517+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:11.109394+00:00", "trade", 5.6601, 1.0]
["2026-09-23T17:41:11.174681+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:11.797393+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:13.067244+00:00", "trade", 5.66, 1.0]
["2026-09-23T17:41:13.110457+00:00", "trade", 5.665, 77.0]
["2026-09-23T17:41:13.115982+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:13.116073+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:13.116153+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:13.352533+00:00", "trade", 5.665, 23.0]
["2026-09-23T17:41:13.432230+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:13.753721+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:14.406124+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:14.725264+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:15.226431+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:15.237703+00:00", "trade", 5.665, 100.0]
["2026-09-23T17:41:15.239558+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:15.239613+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:15.240054+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:15.245076+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:15.250343+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:15.681535+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:15.681891+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:16.526697+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:16.998879+00:00", "trade", 5.665, 200.0]
["2026-09-23T17:41:16.998976+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:17.623859+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:19.412331+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:19.466801+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:19.935848+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:20.145261+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:20.145361+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:20.262420+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:20.470500+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:20.472019+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:21.097829+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:21.285280+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:21.304892+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:21.331856+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:21.487379+00:00", "trade", 5.6723, 10.0]
["2026-09-23T17:41:21.976681+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:22.063663+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:22.072474+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:22.079438+00:00", "trade", 5.665, 100.0]
["2026-09-23T17:41:22.082914+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:22.082929+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:22.082974+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:22.083039+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:22.083651+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:22.083987+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:22.115612+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:22.338487+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:22.343129+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:22.343143+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:22.343234+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:22.343419+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:23.014793+00:00", "trade", 5.67, 225.0]
["2026-09-23T17:41:23.014852+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:23.014888+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:23.014913+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:23.014913+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:23.019759+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:23.020832+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:23.027508+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:24.015913+00:00", "trade", 5.665, 2.0]
["2026-09-23T17:41:24.113606+00:00", "trade", 5.67, 1000.0]
["2026-09-23T17:41:24.113703+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:24.114004+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:24.169501+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:24.901890+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:24.935430+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:25.191950+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:25.204049+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:25.940973+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:26.342539+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:26.357360+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:26.369168+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:26.369669+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:26.383191+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:26.396603+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:26.404792+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:26.616500+00:00", "trade", 5.668, 2.0]
["2026-09-23T17:41:26.699359+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.111725+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.132816+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.132866+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.156487+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.503929+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.545749+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.548510+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:27.548656+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:29.779196+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:41:30.004607+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:31.195016+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:31.826404+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:31.867763+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:31.867858+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:31.868023+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:31.868600+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:31.871166+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.031006+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.031021+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.031026+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.031055+00:00", "trade", 5.665, 4.0]
["2026-09-23T17:41:32.081391+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.131736+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.774287+00:00", "trade", 5.665, 79.0]
["2026-09-23T17:41:32.774391+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:32.836253+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:33.239794+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:33.239839+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:33.906235+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:33.923156+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:33.923907+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:34.011732+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:34.037282+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:34.050078+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:34.054318+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:34.103214+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:34.204480+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:35.959002+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:36.276842+00:00", "trade", 5.6764, 100.0]
["2026-09-23T17:41:37.580953+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:38.781617+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:40.159968+00:00", "trade", 5.668, 1.0]
["2026-09-23T17:41:41.556417+00:00", "trade", 5.6671, 1.0]
["2026-09-23T17:41:43.718214+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:43.719767+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:43.805667+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:43.805972+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:44.019421+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:44.069199+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:44.354804+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:44.799568+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.232599+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:45.418674+00:00", "trade", 5.6709, 5.0]
["2026-09-23T17:41:45.466340+00:00", "trade", 5.6723, 11.0]
["2026-09-23T17:41:45.470192+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:41:46.299779+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:48.398152+00:00", "trade", 5.67, 1638.0]
["2026-09-23T17:41:48.398255+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:48.398510+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:41:48.399186+00:00", "trade", 5.665, 2.0]
["2026-09-23T17:41:48.439378+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:50.024767+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:50.151940+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:50.491012+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:50.751662+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:41:51.124117+00:00", "trade", 5.6722, 69.0]
["2026-09-23T17:41:53.380726+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:53.380796+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:53.952342+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:55.146765+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:56.094652+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:56.232234+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:56.252147+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:56.390932+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:56.777121+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:57.080048+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:57.080248+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:57.081561+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:57.081752+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:57.297122+00:00", "trade", 5.6763, 100.0]
["2026-09-23T17:41:58.057179+00:00", "trade", 5.665, 26.0]
["2026-09-23T17:41:58.057540+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:41:58.229454+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:59.176809+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:41:59.996366+00:00", "trade", 5.6673, 2.0]
["2026-09-23T17:42:00.004635+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:01.236898+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:01.276828+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:02.898121+00:00", "trade", 5.6762, 100.0]
["2026-09-23T17:42:02.932976+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:03.556210+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:03.556676+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:04.086612+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:04.194604+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:05.040699+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:05.040704+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:05.040759+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:05.040764+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:05.944224+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:05.944445+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:05.944450+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:06.139895+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:06.588759+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:06.589008+00:00", "trade", 5.67, 27.0]
["2026-09-23T17:42:06.589072+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:42:06.589078+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:42:06.589132+00:00", "trade", 5.67, 130.0]
["2026-09-23T17:42:06.589213+00:00", "trade", 5.67, 341.0]
["2026-09-23T17:42:06.589215+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:06.589265+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:06.589601+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:06.589661+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:42:06.589665+00:00", "trade", 5.67, 785.0]
["2026-09-23T17:42:06.589665+00:00", "trade", 5.67, 300.0]
["2026-09-23T17:42:06.589667+00:00", "trade", 5.67, 1000.0]
["2026-09-23T17:42:06.589667+00:00", "trade", 5.67, 400.0]
["2026-09-23T17:42:06.589691+00:00", "trade", 5.67, 130.0]
["2026-09-23T17:42:06.589694+00:00", "trade", 5.67, 570.0]
["2026-09-23T17:42:06.589766+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:06.589808+00:00", "trade", 5.67, 730.0]
["2026-09-23T17:42:06.590649+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:06.593204+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:06.593635+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:06.643349+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:06.675485+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:06.703662+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:07.589271+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:07.613496+00:00", "trade", 5.6698, 1960.0]
["2026-09-23T17:42:07.635238+00:00", "trade", 5.6699, 1980.0]
["2026-09-23T17:42:07.635330+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:07.701473+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:09.950933+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:09.972123+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:10.088971+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:10.089157+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:10.235084+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:10.400561+00:00", "trade", 5.6721, 12.0]
["2026-09-23T17:42:11.165985+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:12.139107+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:14.658914+00:00", "trade", 5.67, 6.0]
["2026-09-23T17:42:14.659722+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:14.660015+00:00", "trade", 5.665, 2.0]
["2026-09-23T17:42:15.344909+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:15.559755+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:17.918350+00:00", "trade", 5.6699, 1.0]
["2026-09-23T17:42:18.217156+00:00", "trade", 5.6715, 4.0]
["2026-09-23T17:42:21.556690+00:00", "trade", 5.6715, 12.0]
["2026-09-23T17:42:21.562410+00:00", "trade", 5.6715, 2.0]
["2026-09-23T17:42:23.124824+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:23.778480+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:24.722504+00:00", "trade", 5.66, 10.0]
["2026-09-23T17:42:24.723604+00:00", "trade", 5.665, 90.0]
["2026-09-23T17:42:24.724547+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:24.726627+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:24.730251+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:25.087226+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:25.974546+00:00", "trade", 5.665, 13.0]
["2026-09-23T17:42:25.976793+00:00", "trade", 5.665, 1.0]
["2026-09-23T17:42:26.397350+00:00", "trade", 5.6759, 100.0]
["2026-09-23T17:42:26.792520+00:00", "trade", 5.66, 10.0]
["2026-09-23T17:42:27.350986+00:00", "trade", 5.66, 50.0]
["2026-09-23T17:42:28.336005+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:28.444212+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:28.608524+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:28.610398+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:28.610468+00:00", "trade", 5.665, 60.0]
["2026-09-23T17:42:28.611313+00:00", "trade", 5.66, 60.0]
["2026-09-23T17:42:29.409182+00:00", "trade", 5.665, 100.0]
["2026-09-23T17:42:29.483930+00:00", "trade", 5.6716, 10.0]
["2026-09-23T17:42:29.788793+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:29.792968+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:29.840947+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:29.842591+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:30.004673+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:32.177918+00:00", "trade", 5.6759, 100.0]
["2026-09-23T17:42:32.360194+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:42:32.365901+00:00", "trade", 5.67, 20.0]
["2026-09-23T17:42:32.365904+00:00", "trade", 5.67, 20.0]
["2026-09-23T17:42:32.365907+00:00", "trade", 5.67, 280.0]
["2026-09-23T17:42:32.365907+00:00", "trade", 5.67, 20.0]
["2026-09-23T17:42:32.365944+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:42:32.365944+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:42:32.365949+00:00", "trade", 5.67, 55.0]
["2026-09-23T17:42:32.365949+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:42:32.365952+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:42:32.365956+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:42:32.365958+00:00", "trade", 5.67, 1659.0]
["2026-09-23T17:42:32.365964+00:00", "trade", 5.67, 9.0]
["2026-09-23T17:42:32.365964+00:00", "quote", 5.66, 5.67]
["2026-09-23T17:42:32.365968+00:00", "trade", 5.67, 1491.0]
["2026-09-23T17:42:32.365971+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:42:32.365971+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:42:32.365976+00:00", "trade", 5.67, 3900.0]
["2026-09-23T17:42:32.365976+00:00", "trade", 5.67, 600.0]
["2026-09-23T17:42:32.365976+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:42:32.366027+00:00", "trade", 5.67, 40.0]
["2026-09-23T17:42:32.366029+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366031+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:42:32.366031+00:00", "trade", 5.67, 300.0]
["2026-09-23T17:42:32.366033+00:00", "trade", 5.67, 20.0]
["2026-09-23T17:42:32.366049+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366061+00:00", "trade", 5.67, 1436.0]
["2026-09-23T17:42:32.366064+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366093+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366093+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366093+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366093+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366093+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366095+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366099+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366109+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366114+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366119+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366124+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366148+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:42:32.366154+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:42:32.366154+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:42:32.366157+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:42:32.366157+00:00", "trade", 5.67, 100.0]
["2026-09-23T17:42:32.366161+00:00", "trade", 5.67, 10.0]
["2026-09-23T17:42:32.366161+00:00", "trade", 5.67, 1.0]
["2026-09-23T17:42:32.366163+00:00", "trade", 5.67, 164.0]
["2026-09-23T17:42:32.366174+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366179+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366194+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366194+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366209+00:00", "quote", 5.67, 5.67]
["2026-09-23T17:42:32.366219+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366224+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366230+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366244+00:00", "trade", 5.67, 200.0]
["2026-09-23T17:42:32.366364+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366364+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366375+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366375+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366390+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366395+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366405+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366410+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366420+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366475+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366540+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366555+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366555+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366560+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366745+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366750+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366755+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366760+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366770+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366770+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366791+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366791+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366806+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366826+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366891+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366891+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366896+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366901+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.366941+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.367247+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.367382+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.367708+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.369246+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.369687+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.370264+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.377456+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.460642+00:00", "trade", 5.675, 400.0]
["2026-09-23T17:42:32.463270+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.463982+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.466207+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.491883+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.504748+00:00", "trade", 5.675, 400.0]
["2026-09-23T17:42:32.741137+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:32.997021+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:33.261701+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:33.884958+00:00", "trade", 5.675, 5.0]
["2026-09-23T17:42:33.887093+00:00", "trade", 5.675, 100.0]
["2026-09-23T17:42:34.372668+00:00", "trade", 5.675, 78.0]
["2026-09-23T17:42:34.398130+00:00", "trade", 5.6701, 1.0]
["2026-09-23T17:42:35.487564+00:00", "trade", 5.67, 3.0]
["2026-09-23T17:42:36.705183+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:36.918505+00:00", "trade", 5.6756, 25.0]
["2026-09-23T17:42:36.925539+00:00", "trade", 5.6756, 11.0]
["2026-09-23T17:42:36.928396+00:00", "trade", 5.6756, 22.0]
["2026-09-23T17:42:37.190996+00:00", "trade", 5.68, 1328.0]
["2026-09-23T17:42:37.191100+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:37.266419+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:37.393101+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:38.192079+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:42:39.402038+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:39.402038+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:39.402043+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:39.402479+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:39.403767+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:39.407121+00:00", "trade", 5.675, 2500.0]
["2026-09-23T17:42:39.407130+00:00", "trade", 5.675, 2500.0]
["2026-09-23T17:42:39.407221+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:39.408037+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:39.439848+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:40.897764+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:40.898205+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:41.020792+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:41.058697+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:43.033243+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:43.034490+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:43.848328+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:43.848398+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:43.851084+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:43.860798+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:43.862627+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:43.865689+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:43.865920+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:43.866366+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:43.866501+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:43.910581+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:44.202932+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:44.389875+00:00", "trade", 5.675, 9000.0]
["2026-09-23T17:42:44.401715+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:44.401775+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:45.005397+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:45.006049+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:45.012940+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:45.099336+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:45.099396+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:45.099852+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:45.099942+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:45.100238+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:45.100684+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:45.102398+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:45.102529+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:45.410075+00:00", "trade", 5.678, 9000.0]
["2026-09-23T17:42:45.526949+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:45.583729+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:46.144657+00:00", "trade", 5.675, 9000.0]
["2026-09-23T17:42:46.145251+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:46.313479+00:00", "trade", 5.6799, 8.0]
["2026-09-23T17:42:46.314504+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:46.701440+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:46.701510+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:46.701520+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:46.701866+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:46.702713+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:46.891132+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:48.507359+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:48.507755+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:48.824093+00:00", "trade", 5.675, 1900.0]
["2026-09-23T17:42:49.212102+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:49.212763+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:49.325452+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:49.443939+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:50.739272+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:50.777222+00:00", "trade", 5.6742, 21.0]
["2026-09-23T17:42:50.784264+00:00", "trade", 5.6742, 4.0]
["2026-09-23T17:42:52.248249+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:52.248996+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:52.442607+00:00", "trade", 5.6742, 100.0]
["2026-09-23T17:42:52.487588+00:00", "trade", 5.6722, 11.0]
["2026-09-23T17:42:52.605831+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:52.606302+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:52.607239+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:52.654305+00:00", "trade", 5.6786, 70.0]
["2026-09-23T17:42:52.654675+00:00", "trade", 5.6786, 1.0]
["2026-09-23T17:42:53.173828+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:53.437044+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:54.064102+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:54.064643+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:54.065004+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:54.376364+00:00", "trade", 5.6785, 20.0]
["2026-09-23T17:42:55.433202+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:55.433292+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:55.433352+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:55.561357+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:55.597222+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:55.890721+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:56.045078+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:56.045970+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:56.045970+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:56.046329+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:42:56.046389+00:00", "trade", 5.68, 260.0]
["2026-09-23T17:42:56.046452+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:42:56.046607+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:56.046968+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:56.047008+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:56.047369+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:56.461876+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:42:57.346827+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:57.346832+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:57.347053+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:57.354971+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:57.403986+00:00", "trade", 5.6722, 18.0]
["2026-09-23T17:42:57.586184+00:00", "trade", 5.6789, 100.0]
["2026-09-23T17:42:57.876721+00:00", "trade", 5.6742, 14.0]
["2026-09-23T17:42:57.878122+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:57.970553+00:00", "trade", 5.6722, 15.0]
["2026-09-23T17:42:58.253566+00:00", "trade", 5.6799, 61.0]
["2026-09-23T17:42:59.244118+00:00", "trade", 5.68, 2900.0]
["2026-09-23T17:42:59.246448+00:00", "trade", 5.6798, 2900.0]
["2026-09-23T17:42:59.981088+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:42:59.981158+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:00.004709+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:00.339935+00:00", "trade", 5.6724, 200.0]
["2026-09-23T17:43:00.569288+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:00.570155+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:00.570637+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:00.573599+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:00.973745+00:00", "trade", 5.6724, 23.0]
["2026-09-23T17:43:01.036613+00:00", "trade", 5.6743, 12.0]
["2026-09-23T17:43:01.443960+00:00", "trade", 5.6724, 76.0]
["2026-09-23T17:43:02.417338+00:00", "trade", 5.679, 32.0]
["2026-09-23T17:43:02.422095+00:00", "trade", 5.675, 1.0]
["2026-09-23T17:43:02.579815+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:43:02.993926+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:03.855942+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:03.856013+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:03.859972+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:03.954953+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:03.961123+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:03.980293+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:04.423248+00:00", "trade", 5.675, 2.0]
["2026-09-23T17:43:04.476620+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:04.512009+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:04.813602+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:04.827657+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:43:05.025880+00:00", "trade", 5.68, 124.0]
["2026-09-23T17:43:05.025934+00:00", "trade", 5.68, 1200.0]
["2026-09-23T17:43:05.025938+00:00", "quote", 5.67, 5.68]
["2026-09-23T17:43:05.025940+00:00", "trade", 5.68, 1300.0]
["2026-09-23T17:43:05.025940+00:00", "trade", 5.68, 500.0]
["2026-09-23T17:43:05.025944+00:00", "trade", 5.68, 2500.0]
["2026-09-23T17:43:05.025944+00:00", "trade", 5.68, 94.0]
["2026-09-23T17:43:05.025946+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:43:05.025949+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:43:05.025973+00:00", "trade", 5.68, 376.0]
["2026-09-23T17:43:05.025991+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:43:05.026083+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026083+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026098+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026103+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026108+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026118+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:43:05.026118+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:43:05.026118+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026123+00:00", "trade", 5.68, 1000.0]
["2026-09-23T17:43:05.026123+00:00", "trade", 5.68, 40.0]
["2026-09-23T17:43:05.026128+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026128+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026132+00:00", "trade", 5.68, 216.0]
["2026-09-23T17:43:05.026132+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:43:05.026134+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026136+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:43:05.026136+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:43:05.026138+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026138+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026139+00:00", "trade", 5.68, 200.0]
["2026-09-23T17:43:05.026143+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026163+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026169+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026183+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026183+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026189+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026213+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026213+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026279+00:00", "trade", 5.68, 20.0]
["2026-09-23T17:43:05.026294+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026354+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026394+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026484+00:00", "quote", 5.68, 5.68]
["2026-09-23T17:43:05.026499+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.026544+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.026584+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.026599+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.026614+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.026634+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.026634+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.026705+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.026715+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.026875+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.026960+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.027236+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.027269+00:00", "trade", 5.69, 22.0]
["2026-09-23T17:43:05.027316+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.027326+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.027557+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.027587+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.027888+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:43:05.030749+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.036443+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.047765+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.258186+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.522450+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.715189+00:00", "trade", 5.6872, 1.0]
["2026-09-23T17:43:05.727663+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:05.728305+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:06.714568+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:06.799839+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:43:07.313724+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:14.594155+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:14.594596+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:14.594887+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:14.595434+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:15.029677+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:15.030138+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:15.030534+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:16.115695+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:43:16.115798+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:16.137713+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:43:16.267601+00:00", "trade", 5.685, 6.0]
["2026-09-23T17:43:16.273465+00:00", "trade", 5.69, 118.0]
["2026-09-23T17:43:16.498969+00:00", "trade", 5.69, 5555.0]
["2026-09-23T17:43:18.213266+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:43:20.417074+00:00", "trade", 5.6731, 14.0]
["2026-09-23T17:43:20.710326+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:23.473268+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:43:28.629477+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:30.004751+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:31.659154+00:00", "trade", 5.6729, 200.0]
["2026-09-23T17:43:31.661265+00:00", "trade", 5.687, 5.0]
["2026-09-23T17:43:31.662284+00:00", "trade", 5.685, 2.0]
["2026-09-23T17:43:34.008036+00:00", "trade", 5.685, 16.0]
["2026-09-23T17:43:34.009074+00:00", "trade", 5.685, 108.0]
["2026-09-23T17:43:34.020282+00:00", "trade", 5.685, 84.0]
["2026-09-23T17:43:34.028987+00:00", "trade", 5.685, 76.0]
["2026-09-23T17:43:35.829107+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:35.829222+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:35.830139+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:35.921116+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:35.950476+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:36.317790+00:00", "trade", 5.6745, 22.0]
["2026-09-23T17:43:37.916173+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:43:38.058553+00:00", "trade", 5.68, 100.0]
["2026-09-23T17:43:38.189436+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:38.286075+00:00", "trade", 5.6746, 100.0]
["2026-09-23T17:43:38.775290+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:38.775345+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:39.501023+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:39.594946+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:40.020354+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:41.164133+00:00", "trade", 5.6844, 18.0]
["2026-09-23T17:43:41.576078+00:00", "trade", 5.6899, 5.0]
["2026-09-23T17:43:42.513177+00:00", "trade", 5.6731, 10.0]
["2026-09-23T17:43:44.337867+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:46.815534+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:43:46.815641+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:46.853541+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:46.857791+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:46.953359+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:48.478990+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:48.981216+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:49.238123+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:49.278624+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:49.279220+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:49.386195+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:49.717470+00:00", "trade", 5.6745, 12.0]
["2026-09-23T17:43:51.525949+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:51.526385+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:51.527001+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:53.841607+00:00", "trade", 5.6731, 31.0]
["2026-09-23T17:43:53.960730+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:53.961106+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:54.149976+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:54.289217+00:00", "trade", 5.69, 2.0]
["2026-09-23T17:43:54.374987+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:43:54.375382+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:54.375733+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:55.588108+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:43:57.157207+00:00", "trade", 5.6745, 1.0]
["2026-09-23T17:43:57.604727+00:00", "trade", 5.6899, 100.0]
["2026-09-23T17:43:58.436024+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:58.437332+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:58.760970+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:43:59.303409+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:43:59.717271+00:00", "trade", 5.6731, 16.0]
["2026-09-23T17:43:59.759133+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:00.004773+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:00.027202+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:00.413647+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:01.167035+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:01.167210+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:01.610921+00:00", "trade", 5.68, 50.0]
["2026-09-23T17:44:01.777644+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:02.169687+00:00", "trade", 5.6899, 15.0]
["2026-09-23T17:44:02.517621+00:00", "trade", 5.6731, 10.0]
["2026-09-23T17:44:02.917832+00:00", "trade", 5.6744, 600.0]
["2026-09-23T17:44:03.457658+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:07.916838+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:08.718187+00:00", "trade", 5.6729, 100.0]
["2026-09-23T17:44:08.889704+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:08.890601+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:08.945898+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:08.945973+00:00", "trade", 5.685, 15.0]
["2026-09-23T17:44:09.028805+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:09.051179+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:09.915605+00:00", "trade", 5.6862, 100.0]
["2026-09-23T17:44:09.916612+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:44:10.465178+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:44:11.290745+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:13.398586+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:44:13.699730+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:13.700061+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:13.700542+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:13.769299+00:00", "trade", 5.69, 35.0]
["2026-09-23T17:44:13.855415+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:14.012991+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:14.013938+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:14.809366+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:15.601694+00:00", "trade", 5.68, 10.0]
["2026-09-23T17:44:15.640299+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:15.756636+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:16.314595+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:16.315577+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:16.315577+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:17.023003+00:00", "trade", 5.685, 6.0]
["2026-09-23T17:44:17.023502+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:17.023567+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:17.030454+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:17.031035+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:17.137648+00:00", "trade", 5.6739, 100.0]
["2026-09-23T17:44:17.162105+00:00", "trade", 5.68, 5.0]
["2026-09-23T17:44:17.238884+00:00", "trade", 5.69, 350.0]
["2026-09-23T17:44:17.239957+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:17.385980+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:17.601954+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:17.602100+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:17.670202+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:17.674021+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:18.033291+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:18.033868+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:18.039225+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:18.039967+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:18.040418+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:18.118725+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:18.197502+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:18.848183+00:00", "trade", 5.6899, 1445.0]
["2026-09-23T17:44:19.320157+00:00", "trade", 5.674, 13.0]
["2026-09-23T17:44:21.688378+00:00", "trade", 5.6889, 100.0]
["2026-09-23T17:44:22.494613+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:44:23.681589+00:00", "trade", 5.6899, 300.0]
["2026-09-23T17:44:24.508371+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:24.508421+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:24.910005+00:00", "trade", 5.685, 15.0]
["2026-09-23T17:44:25.475077+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:25.475949+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:44:25.505970+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:25.516242+00:00", "trade", 5.6732, 11.0]
["2026-09-23T17:44:25.844231+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:26.531797+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:26.728310+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:26.728380+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:26.968874+00:00", "trade", 5.6899, 1466.0]
["2026-09-23T17:44:27.259214+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:27.260452+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:28.044733+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:29.009460+00:00", "trade", 5.685, 20.0]
["2026-09-23T17:44:29.173997+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:29.173999+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:29.174128+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:29.174193+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:29.174263+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:29.174950+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:29.174955+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:29.175837+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:29.177035+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:29.411721+00:00", "trade", 5.6899, 207.0]
["2026-09-23T17:44:29.897350+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:44:30.004795+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:31.104264+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:31.104340+00:00", "trade", 5.69, 105.0]
["2026-09-23T17:44:31.721015+00:00", "trade", 5.686, 185.0]
["2026-09-23T17:44:32.165068+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:32.235648+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:44:32.289052+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:32.289052+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:32.289055+00:00", "trade", 5.69, 231.0]
["2026-09-23T17:44:32.289058+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:44:32.289058+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:32.289061+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:32.289061+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:32.289094+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:32.289123+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:32.289649+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:32.289662+00:00", "trade", 5.69, 347.0]
["2026-09-23T17:44:32.289662+00:00", "trade", 5.69, 84.0]
["2026-09-23T17:44:32.289689+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:32.289689+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:32.290381+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:32.290526+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:32.291969+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:44:32.294726+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:32.300936+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:32.305407+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:32.365755+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:32.368903+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:33.004256+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:33.070474+00:00", "trade", 5.6796, 4.0]
["2026-09-23T17:44:33.189953+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:33.289109+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:34.970451+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:34.970506+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:44:34.970719+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:34.970971+00:00", "trade", 5.69, 169.0]
["2026-09-23T17:44:34.970974+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:34.970974+00:00", "trade", 5.69, 1915.0]
["2026-09-23T17:44:34.971031+00:00", "trade", 5.69, 20.0]
["2026-09-23T17:44:34.971056+00:00", "trade", 5.69, 85.0]
["2026-09-23T17:44:34.971058+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971059+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:34.971113+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971133+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971148+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971153+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971208+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971213+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971218+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971228+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971288+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971288+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971293+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971298+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971298+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971345+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:34.971345+00:00", "trade", 5.69, 20.0]
["2026-09-23T17:44:34.971359+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:34.971371+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:34.971403+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:44:34.971492+00:00", "trade", 5.69, 16.0]
["2026-09-23T17:44:34.971495+00:00", "trade", 5.69, 2100.0]
["2026-09-23T17:44:34.971495+00:00", "trade", 5.69, 600.0]
["2026-09-23T17:44:34.971559+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:34.971604+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:34.971609+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:34.971614+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:34.971885+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:34.971967+00:00", "trade", 5.69, 39.0]
["2026-09-23T17:44:34.972070+00:00", "trade", 5.69, 418.0]
["2026-09-23T17:44:34.972160+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:34.972847+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:34.975889+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:34.977323+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:34.977638+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:44:34.977638+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:44:34.978455+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:34.978601+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:34.982204+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:34.993976+00:00", "trade", 5.695, 1886.0]
["2026-09-23T17:44:35.003600+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:35.003665+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:35.004814+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:44:35.071797+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:35.211971+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:35.212041+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:35.238284+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:35.271683+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:35.324324+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:36.160880+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:36.167526+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:36.730571+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:36.875346+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:37.810397+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:37.810472+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:38.026531+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:38.045632+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:38.288415+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:38.288756+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:38.303125+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:38.562818+00:00", "trade", 5.695, 193.0]
["2026-09-23T17:44:38.564349+00:00", "trade", 5.7, 193.0]
["2026-09-23T17:44:39.152356+00:00", "trade", 5.695, 2911.0]
["2026-09-23T17:44:39.152452+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:39.192926+00:00", "trade", 5.6744, 67.0]
["2026-09-23T17:44:39.194928+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:39.196201+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:39.322451+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:39.527863+00:00", "trade", 5.69, 300.0]
["2026-09-23T17:44:42.965810+00:00", "trade", 5.6901, 9.0]
["2026-09-23T17:44:43.415615+00:00", "trade", 5.6933, 15.0]
["2026-09-23T17:44:43.434241+00:00", "trade", 5.6933, 1.0]
["2026-09-23T17:44:43.546736+00:00", "trade", 5.6933, 1.0]
["2026-09-23T17:44:44.863679+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:44:44.863743+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:44.863783+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:44.866234+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:44.866655+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:44.869952+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:44:45.134633+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:45.134643+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:45.740825+00:00", "trade", 5.695, 6.0]
["2026-09-23T17:44:45.750682+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:44:45.758666+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:44:45.783018+00:00", "trade", 5.6908, 3.0]
["2026-09-23T17:44:45.987162+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:46.277320+00:00", "trade", 5.6749, 100.0]
["2026-09-23T17:44:46.526806+00:00", "trade", 5.6747, 10.0]
["2026-09-23T17:44:47.641788+00:00", "trade", 5.6919, 300.0]
["2026-09-23T17:44:47.641886+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:47.642859+00:00", "trade", 5.69, 4.0]
["2026-09-23T17:44:47.643921+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:48.179477+00:00", "trade", 5.695, 5000.0]
["2026-09-23T17:44:48.290459+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:44:48.290598+00:00", "trade", 5.695, 13.0]
["2026-09-23T17:44:48.294627+00:00", "trade", 5.695, 12.0]
["2026-09-23T17:44:48.817725+00:00", "trade", 5.6871, 100.0]
["2026-09-23T17:44:49.565220+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:49.566683+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:49.566694+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:49.567140+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:49.567265+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:49.569099+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:49.670942+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:50.027415+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:50.027463+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:44:50.028453+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:50.035750+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:50.036737+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:50.065531+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:50.308921+00:00", "trade", 5.695, 3960.0]
["2026-09-23T17:44:50.309016+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:50.333093+00:00", "trade", 5.6901, 3920.0]
["2026-09-23T17:44:50.379218+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:50.542922+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:50.542973+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:50.542988+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:50.543855+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:50.758796+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:50.758796+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:51.008360+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:51.008426+00:00", "trade", 5.695, 4.0]
["2026-09-23T17:44:51.008501+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:51.738609+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:52.501844+00:00", "trade", 5.695, 16.0]
["2026-09-23T17:44:52.501871+00:00", "trade", 5.695, 102.0]
["2026-09-23T17:44:52.692931+00:00", "trade", 5.6999, 121.0]
["2026-09-23T17:44:52.802421+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:53.264080+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:53.677520+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:54.383230+00:00", "trade", 5.696, 1900.0]
["2026-09-23T17:44:54.383330+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:54.507134+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:54.661592+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:55.182855+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:44:55.185494+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:55.186732+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:55.232466+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:55.436304+00:00", "trade", 5.6887, 419.0]
["2026-09-23T17:44:55.617137+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:56.054528+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:56.082605+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:56.112401+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:56.519405+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:56.989023+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:57.053742+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:57.152136+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:57.154492+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:57.522623+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:57.811301+00:00", "trade", 5.695, 22.0]
["2026-09-23T17:44:57.811721+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:57.811902+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:58.116722+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:58.116777+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:44:58.174134+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:00.004818+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:00.106329+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:01.512735+00:00", "trade", 5.6807, 100.0]
["2026-09-23T17:45:01.529674+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:45:01.529762+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:01.529812+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:01.580067+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:02.157627+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:02.442114+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:03.032484+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:03.078307+00:00", "trade", 5.6758, 100.0]
["2026-09-23T17:45:03.145989+00:00", "trade", 5.695, 20.0]
["2026-09-23T17:45:03.591992+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:04.620415+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:05.009947+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:05.021510+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:05.090950+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:05.407774+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:05.436142+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:05.670690+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:06.023901+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:06.227561+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:06.436869+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:06.538166+00:00", "trade", 5.6762, 10.0]
["2026-09-23T17:45:07.111517+00:00", "trade", 5.695, 600.0]
["2026-09-23T17:45:07.111620+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:07.167548+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:08.075620+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:08.075675+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:08.856481+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:45:08.860910+00:00", "trade", 5.695, 3.0]
["2026-09-23T17:45:08.866982+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:45:08.871724+00:00", "trade", 5.695, 13.0]
["2026-09-23T17:45:09.125192+00:00", "trade", 5.6758, 11.0]
["2026-09-23T17:45:09.205792+00:00", "trade", 5.6917, 577.0]
["2026-09-23T17:45:11.487336+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:45:11.496520+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:45:11.502321+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:45:11.684531+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:11.684887+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:12.227076+00:00", "trade", 5.695, 2000.0]
["2026-09-23T17:45:12.227173+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:12.290774+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:14.125832+00:00", "trade", 5.69, 121.0]
["2026-09-23T17:45:17.752507+00:00", "trade", 5.695, 28.0]
["2026-09-23T17:45:17.752589+00:00", "trade", 5.695, 104.0]
["2026-09-23T17:45:17.931926+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:45:17.931944+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:17.931999+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:45:17.932921+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:17.934124+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:17.939126+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:17.988568+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:18.593375+00:00", "trade", 5.695, 9000.0]
["2026-09-23T17:45:18.593473+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:18.593483+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:18.707184+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:18.707269+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:18.755371+00:00", "trade", 5.6903, 20.0]
["2026-09-23T17:45:18.980916+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:18.982585+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:19.269078+00:00", "trade", 5.695, 9000.0]
["2026-09-23T17:45:19.654058+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:19.654123+00:00", "trade", 5.695, 9000.0]
["2026-09-23T17:45:19.654529+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:19.654599+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:19.654660+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:19.654945+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:19.655552+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:19.839655+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:20.031281+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:20.031341+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:20.077306+00:00", "trade", 5.6837, 100.0]
["2026-09-23T17:45:20.198294+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:20.199191+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:20.409948+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:22.218896+00:00", "trade", 5.6938, 6.0]
["2026-09-23T17:45:22.937646+00:00", "trade", 5.6773, 100.0]
["2026-09-23T17:45:23.404492+00:00", "trade", 5.6999, 10.0]
["2026-09-23T17:45:26.427171+00:00", "trade", 5.6787, 10.0]
["2026-09-23T17:45:27.106770+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:28.498738+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:28.785411+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:28.786348+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:28.789420+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:30.004844+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:30.029563+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:30.030099+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:30.034189+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:30.038404+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:31.091907+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:31.786039+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:31.786460+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:31.818521+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:32.051869+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:45:32.051967+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:32.051967+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:32.052012+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:32.211562+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:32.366309+00:00", "trade", 5.694, 11.0]
["2026-09-23T17:45:33.068993+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:33.732803+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:33.733736+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:33.737074+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:34.540981+00:00", "trade", 5.6813, 10.0]
["2026-09-23T17:45:34.577935+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:36.019873+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:38.557267+00:00", "trade", 5.6839, 100.0]
["2026-09-23T17:45:38.558526+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:38.560857+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:38.562172+00:00", "trade", 5.6839, 100.0]
["2026-09-23T17:45:39.499311+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:39.500419+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:40.091340+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:40.256931+00:00", "trade", 5.6936, 100.0]
["2026-09-23T17:45:40.875296+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:40.875647+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:40.892187+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:40.960234+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:41.011922+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:41.035814+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:41.059355+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:41.110451+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:41.110517+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:41.115629+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:41.115654+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:41.134524+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:41.134649+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:41.134694+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:41.907719+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:41.907724+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:45:41.914198+00:00", "trade", 5.69, 40.0]
["2026-09-23T17:45:41.958866+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.575890+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.576161+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:42.576221+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:42.576551+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.576556+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.576561+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.576756+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:42.577153+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.577213+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.577965+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:42.578070+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.578503+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:42.578862+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.578882+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:42.578897+00:00", "trade", 5.69, 8.0]
["2026-09-23T17:45:42.578901+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:45:42.578904+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:45:42.578904+00:00", "trade", 5.69, 5.0]
["2026-09-23T17:45:42.578906+00:00", "trade", 5.69, 40.0]
["2026-09-23T17:45:42.578943+00:00", "trade", 5.69, 44.0]
["2026-09-23T17:45:42.578943+00:00", "trade", 5.69, 17.0]
["2026-09-23T17:45:42.578947+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:45:42.578947+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:45:42.578951+00:00", "trade", 5.69, 168.0]
["2026-09-23T17:45:42.578951+00:00", "trade", 5.69, 500.0]
["2026-09-23T17:45:42.578955+00:00", "trade", 5.69, 254.0]
["2026-09-23T17:45:42.578955+00:00", "trade", 5.69, 33.0]
["2026-09-23T17:45:42.578957+00:00", "trade", 5.69, 300.0]
["2026-09-23T17:45:42.578960+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:45:42.578966+00:00", "trade", 5.69, 46.0]
["2026-09-23T17:45:42.578970+00:00", "trade", 5.69, 400.0]
["2026-09-23T17:45:42.578970+00:00", "trade", 5.69, 11.0]
["2026-09-23T17:45:42.578975+00:00", "trade", 5.69, 2400.0]
["2026-09-23T17:45:42.578975+00:00", "trade", 5.69, 400.0]
["2026-09-23T17:45:42.578975+00:00", "trade", 5.69, 1200.0]
["2026-09-23T17:45:42.578975+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:45:42.578978+00:00", "trade", 5.69, 1491.0]
["2026-09-23T17:45:42.578982+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:45:42.578982+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:45:42.578982+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.578988+00:00", "trade", 5.69, 2100.0]
["2026-09-23T17:45:42.578988+00:00", "trade", 5.69, 600.0]
["2026-09-23T17:45:42.578988+00:00", "trade", 5.69, 700.0]
["2026-09-23T17:45:42.578990+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:42.578994+00:00", "trade", 5.69, 1100.0]
["2026-09-23T17:45:42.578994+00:00", "trade", 5.69, 300.0]
["2026-09-23T17:45:42.578997+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:45:42.579003+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.579005+00:00", "trade", 5.69, 332.0]
["2026-09-23T17:45:42.579017+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.579022+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.579026+00:00", "trade", 5.69, 1773.0]
["2026-09-23T17:45:42.579027+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.579103+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.579113+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.579118+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.579222+00:00", "trade", 5.69, 1100.0]
["2026-09-23T17:45:42.579223+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:42.579233+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:45:42.579323+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:45:42.579343+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:45:42.579388+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:45:42.579483+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:45:42.579504+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:42.579551+00:00", "trade", 5.69, 2595.0]
["2026-09-23T17:45:42.579554+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.579554+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:45:42.579569+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.579679+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.579714+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.579719+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.579722+00:00", "trade", 5.69, 2051.0]
["2026-09-23T17:45:42.579724+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.579724+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.579729+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.579734+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:45:42.579759+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.579820+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.579854+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.579859+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.579935+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.579955+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.579965+00:00", "trade", 5.685, 4.0]
["2026-09-23T17:45:42.580028+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:45:42.580265+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.580290+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.580401+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.580471+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.580516+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.580541+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.580877+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.582881+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.582962+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.584741+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.590234+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.592682+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:42.622501+00:00", "trade", 5.685, 14.0]
["2026-09-23T17:45:42.633979+00:00", "trade", 5.6986, 1.0]
["2026-09-23T17:45:42.642809+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.688779+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.703669+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.703714+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.797497+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.797563+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.798425+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.880991+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:42.902101+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:43.055637+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:44.269877+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:44.299688+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:45.691847+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:45.691875+00:00", "trade", 5.685, 23.0]
["2026-09-23T17:45:45.716952+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:45.717008+00:00", "trade", 5.685, 9000.0]
["2026-09-23T17:45:45.717078+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:45.717093+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:45.801107+00:00", "trade", 5.685, 1000.0]
["2026-09-23T17:45:45.977257+00:00", "trade", 5.6782, 100.0]
["2026-09-23T17:45:46.119952+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:46.243155+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:46.243310+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:46.246954+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:46.445512+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:47.400900+00:00", "trade", 5.6874, 9000.0]
["2026-09-23T17:45:47.401006+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:47.680181+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:47.680241+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:47.681193+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:47.819909+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:48.018927+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:48.925695+00:00", "trade", 5.685, 175.0]
["2026-09-23T17:45:49.458356+00:00", "trade", 5.685, 9000.0]
["2026-09-23T17:45:50.680528+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:52.320337+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:52.320783+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:52.320783+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:52.712711+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:52.714691+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:52.714746+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:53.076187+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:53.077064+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:53.081973+00:00", "trade", 5.685, 230.0]
["2026-09-23T17:45:53.082547+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:53.729601+00:00", "trade", 5.6801, 12100.0]
["2026-09-23T17:45:53.731968+00:00", "trade", 5.685, 6.0]
["2026-09-23T17:45:55.148259+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:55.272830+00:00", "trade", 5.685, 500.0]
["2026-09-23T17:45:55.273392+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:55.796167+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:55.797349+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:56.208889+00:00", "trade", 5.69, 2146.0]
["2026-09-23T17:45:56.208944+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:56.208974+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:56.208984+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:56.209165+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:56.209202+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:56.209206+00:00", "trade", 5.69, 8.0]
["2026-09-23T17:45:56.209206+00:00", "trade", 5.69, 53.0]
["2026-09-23T17:45:56.209208+00:00", "trade", 5.69, 13.0]
["2026-09-23T17:45:56.209211+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:56.209214+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:45:56.209217+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:45:56.209232+00:00", "trade", 5.69, 854.0]
["2026-09-23T17:45:56.209232+00:00", "trade", 5.69, 1400.0]
["2026-09-23T17:45:56.209238+00:00", "trade", 5.69, 2500.0]
["2026-09-23T17:45:56.209238+00:00", "trade", 5.69, 500.0]
["2026-09-23T17:45:56.209256+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:56.209370+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:56.209370+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:56.209381+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:56.209385+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:45:56.209400+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:45:56.209405+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:45:56.209415+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:45:56.209427+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:56.209450+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:45:56.209491+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:45:56.209566+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.209566+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.209661+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.209671+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.209736+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.209740+00:00", "trade", 5.69, 7.0]
["2026-09-23T17:45:56.209746+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.209807+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.209807+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.209822+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.209851+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.209912+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.209912+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.209917+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.209922+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.209952+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210002+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210007+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210092+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210137+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210140+00:00", "trade", 5.69, 2500.0]
["2026-09-23T17:45:56.210242+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210287+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210292+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210313+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210363+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210448+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210603+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210603+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210684+00:00", "trade", 5.69, 1128.0]
["2026-09-23T17:45:56.210744+00:00", "trade", 5.69, 1372.0]
["2026-09-23T17:45:56.210754+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210764+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210799+00:00", "trade", 5.69, 1128.0]
["2026-09-23T17:45:56.210929+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.210931+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:45:56.211044+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.211089+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.211445+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.211846+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.212924+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.213485+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.214768+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.286278+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.314821+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.315759+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.387339+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.662309+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:56.929540+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:57.036685+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:57.037181+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:57.044644+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:57.251596+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:58.180553+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:45:58.736018+00:00", "trade", 5.695, 50.0]
["2026-09-23T17:46:00.004871+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:00.425079+00:00", "trade", 5.695, 46.0]
["2026-09-23T17:46:00.740725+00:00", "trade", 5.6938, 1.0]
["2026-09-23T17:46:01.010374+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:01.038997+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:01.042922+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:02.470617+00:00", "trade", 5.6848, 11.0]
["2026-09-23T17:46:03.968564+00:00", "trade", 5.695, 9000.0]
["2026-09-23T17:46:04.969593+00:00", "trade", 5.695, 98.0]
["2026-09-23T17:46:06.003689+00:00", "trade", 5.695, 9000.0]
["2026-09-23T17:46:06.656579+00:00", "trade", 5.6797, 100.0]
["2026-09-23T17:46:07.352195+00:00", "trade", 5.6905, 9000.0]
["2026-09-23T17:46:09.353192+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:46:11.375494+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:11.375945+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:11.713403+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:11.714341+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:11.714581+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:11.721588+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:11.721688+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:11.837444+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:12.132712+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:12.574709+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:12.591795+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:13.138303+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:46:13.138306+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:13.139824+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:13.141027+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:13.175379+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:13.175454+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:13.266421+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:13.436836+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:13.645601+00:00", "trade", 5.698, 1.0]
["2026-09-23T17:46:16.787813+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:16.788786+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:16.906732+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:18.076291+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:18.077313+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:18.077749+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:20.182367+00:00", "trade", 5.6932, 100.0]
["2026-09-23T17:46:20.182470+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:20.271953+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:23.288524+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:23.288564+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:23.288955+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:23.289762+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:23.469670+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:24.808136+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:24.809094+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:24.900451+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:25.730908+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:28.533505+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:28.544145+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:28.657710+00:00", "trade", 5.6799, 31.0]
["2026-09-23T17:46:28.657826+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:28.662729+00:00", "trade", 5.6799, 8.0]
["2026-09-23T17:46:28.665099+00:00", "trade", 5.6799, 5.0]
["2026-09-23T17:46:28.778448+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:28.779470+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:29.023005+00:00", "trade", 5.695, 19.0]
["2026-09-23T17:46:29.349002+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:46:30.004958+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:30.602064+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:31.849154+00:00", "trade", 5.695, 121.0]
["2026-09-23T17:46:31.849253+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:31.950755+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:32.637709+00:00", "trade", 5.6886, 6.0]
["2026-09-23T17:46:33.914353+00:00", "trade", 5.695, 29.0]
["2026-09-23T17:46:37.718736+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:37.742417+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:38.170439+00:00", "trade", 5.69, 60.0]
["2026-09-23T17:46:38.170541+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:38.240282+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:38.518121+00:00", "trade", 5.6876, 24.0]
["2026-09-23T17:46:40.298392+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:46:40.298392+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.298402+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.298467+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.298502+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.299439+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.299479+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.299580+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.299652+00:00", "trade", 5.695, 179.0]
["2026-09-23T17:46:40.299706+00:00", "trade", 5.695, 14.0]
["2026-09-23T17:46:40.299739+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:46:40.299742+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:46:40.299787+00:00", "trade", 5.695, 159.0]
["2026-09-23T17:46:40.299928+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:46:40.300216+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.300216+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.300331+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:46:40.369758+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:46:40.370016+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:46:40.370233+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:46:40.370549+00:00", "trade", 5.695, 259.0]
["2026-09-23T17:46:40.370599+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.410087+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:46:40.410148+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.410439+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:46:40.410649+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.501395+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.788033+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.797786+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.819733+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.820470+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.820645+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:40.922463+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:41.205762+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:41.272270+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:41.716914+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:42.256380+00:00", "trade", 5.6858, 100.0]
["2026-09-23T17:46:43.290891+00:00", "trade", 5.695, 21.0]
["2026-09-23T17:46:43.293023+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:46:43.568921+00:00", "trade", 5.6859, 16.0]
["2026-09-23T17:46:43.704664+00:00", "trade", 5.695, 120.0]
["2026-09-23T17:46:44.193610+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:44.204100+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:44.305225+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:44.406025+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:44.518268+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:44.822281+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:44.867008+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:44.867058+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:44.911163+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:44.911343+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:44.940713+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:45.097351+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:45.151706+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:45.194818+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:45.477766+00:00", "trade", 5.6905, 4.0]
["2026-09-23T17:46:45.498637+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:45.498702+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:45.515171+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:45.515206+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:45.515386+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:46.429748+00:00", "trade", 5.686, 73.0]
["2026-09-23T17:46:47.140896+00:00", "trade", 5.6999, 50.0]
["2026-09-23T17:46:48.054205+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:48.054265+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:48.326283+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:48.326919+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:48.515754+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:48.515824+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:48.515874+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:49.354781+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:49.354821+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:49.556061+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:49.556116+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:50.089926+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:50.155783+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:50.269579+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:50.269639+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:50.269640+00:00", "trade", 5.6901, 10.0]
["2026-09-23T17:46:50.396431+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:50.396486+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:51.019755+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:51.019760+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:52.278842+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:52.743844+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:54.544240+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:54.906808+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:54.906817+00:00", "trade", 5.69, 3.0]
["2026-09-23T17:46:54.906821+00:00", "trade", 5.69, 27.0]
["2026-09-23T17:46:54.906826+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:46:54.906843+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:54.906868+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:54.907360+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:54.907420+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:54.907452+00:00", "trade", 5.695, 53.0]
["2026-09-23T17:46:54.959699+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:55.015873+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:55.335464+00:00", "trade", 5.695, 18.0]
["2026-09-23T17:46:56.034370+00:00", "trade", 5.695, 46.0]
["2026-09-23T17:46:56.045015+00:00", "trade", 5.6986, 3.0]
["2026-09-23T17:46:56.047914+00:00", "trade", 5.695, 80.0]
["2026-09-23T17:46:56.056550+00:00", "trade", 5.695, 3.0]
["2026-09-23T17:46:56.063314+00:00", "trade", 5.695, 9.0]
["2026-09-23T17:46:57.824188+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:46:58.271663+00:00", "trade", 5.695, 175.0]
["2026-09-23T17:47:00.004905+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:02.777355+00:00", "trade", 5.6801, 26.0]
["2026-09-23T17:47:02.782677+00:00", "trade", 5.6801, 8.0]
["2026-09-23T17:47:02.784524+00:00", "trade", 5.6801, 1.0]
["2026-09-23T17:47:03.117588+00:00", "trade", 5.695, 24.0]
["2026-09-23T17:47:03.117670+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:03.124104+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:47:03.125235+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:47:03.128958+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:47:03.170325+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:03.192274+00:00", "trade", 5.695, 9000.0]
["2026-09-23T17:47:03.192363+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:03.370296+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:04.078893+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:04.078978+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:04.107762+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:04.251183+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:04.286422+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:04.364303+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:04.364373+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:04.375324+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:04.664066+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:05.231061+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:05.366829+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:05.437370+00:00", "trade", 5.6804, 73.0]
["2026-09-23T17:47:05.441702+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:05.441764+00:00", "trade", 5.6804, 3.0]
["2026-09-23T17:47:05.442134+00:00", "trade", 5.69, 3.0]
["2026-09-23T17:47:05.692708+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:06.927859+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:07.787737+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:07.902140+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:08.010067+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:08.010443+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:08.010548+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:08.011971+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:08.394860+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:09.159066+00:00", "trade", 5.6901, 1000.0]
["2026-09-23T17:47:09.159172+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:09.159703+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:09.160114+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:09.160114+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:09.196621+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:09.800755+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:09.801376+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:09.801456+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:09.826310+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:09.856661+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:09.856733+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:09.920079+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:09.921016+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:10.384409+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:10.386734+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:10.419553+00:00", "trade", 5.687, 10.0]
["2026-09-23T17:47:10.745965+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:11.216470+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:11.334403+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:11.498491+00:00", "trade", 5.6804, 100.0]
["2026-09-23T17:47:11.565677+00:00", "trade", 5.69, 2900.0]
["2026-09-23T17:47:11.565776+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:11.568308+00:00", "trade", 5.6902, 2900.0]
["2026-09-23T17:47:11.666942+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:11.762525+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:11.762560+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:11.762568+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:47:11.763041+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:11.778473+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:12.243620+00:00", "trade", 5.6893, 36.0]
["2026-09-23T17:47:12.243731+00:00", "trade", 5.6903, 39.0]
["2026-09-23T17:47:12.243752+00:00", "trade", 5.6907, 49.0]
["2026-09-23T17:47:12.243933+00:00", "trade", 5.6904, 126.0]
["2026-09-23T17:47:12.411089+00:00", "trade", 5.695, 173.0]
["2026-09-23T17:47:13.131524+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:13.944324+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:14.301233+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:14.301850+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:14.301985+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:15.559707+00:00", "trade", 5.693, 17.0]
["2026-09-23T17:47:16.089155+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:17.265004+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:17.610566+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:17.672777+00:00", "trade", 5.695, 1100.0]
["2026-09-23T17:47:17.672875+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:17.706655+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:18.901124+00:00", "trade", 5.695, 600.0]
["2026-09-23T17:47:19.438523+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:19.439220+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:20.318919+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:20.330297+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:47:20.675663+00:00", "trade", 5.6894, 307.0]
["2026-09-23T17:47:21.026021+00:00", "trade", 5.6871, 35.0]
["2026-09-23T17:47:21.615863+00:00", "trade", 5.69, 1500.0]
["2026-09-23T17:47:21.615927+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:21.615962+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:21.616017+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:21.630636+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:22.156664+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:22.553604+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:23.236947+00:00", "trade", 5.69, 1500.0]
["2026-09-23T17:47:23.445908+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:23.446118+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:23.446118+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:23.487146+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:47:23.487216+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:24.934104+00:00", "trade", 5.6903, 27.0]
["2026-09-23T17:47:25.033698+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:25.033748+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:25.034635+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:25.047526+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:25.089901+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:25.090814+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:25.177587+00:00", "trade", 5.681, 21.0]
["2026-09-23T17:47:25.782910+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:47:26.519956+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:26.656649+00:00", "trade", 5.69, 1500.0]
["2026-09-23T17:47:26.656872+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:26.657223+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:26.690231+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:27.196141+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:27.197724+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:27.367009+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:47:27.519921+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:27.521968+00:00", "trade", 5.69, 180.0]
["2026-09-23T17:47:27.521971+00:00", "trade", 5.69, 2200.0]
["2026-09-23T17:47:27.521975+00:00", "trade", 5.69, 5.0]
["2026-09-23T17:47:27.521975+00:00", "trade", 5.69, 25.0]
["2026-09-23T17:47:27.521975+00:00", "trade", 5.69, 300.0]
["2026-09-23T17:47:27.522008+00:00", "trade", 5.69, 2000.0]
["2026-09-23T17:47:27.522011+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:27.522014+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:47:27.522014+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:47:27.522014+00:00", "trade", 5.69, 500.0]
["2026-09-23T17:47:27.522020+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:47:27.522020+00:00", "trade", 5.69, 2300.0]
["2026-09-23T17:47:27.522023+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:47:27.522023+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:47:27.522029+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:47:27.522029+00:00", "trade", 5.69, 42.0]
["2026-09-23T17:47:27.522029+00:00", "trade", 5.69, 12.0]
["2026-09-23T17:47:27.522032+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:47:27.522032+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:47:27.522037+00:00", "trade", 5.69, 21.0]
["2026-09-23T17:47:27.522041+00:00", "trade", 5.69, 120.0]
["2026-09-23T17:47:27.522044+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:47:27.522046+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:47:27.522057+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:27.522067+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:27.522077+00:00", "trade", 5.69, 120.0]
["2026-09-23T17:47:27.522077+00:00", "trade", 5.69, 180.0]
["2026-09-23T17:47:27.522077+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:47:27.522077+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:47:27.522080+00:00", "trade", 5.69, 53.0]
["2026-09-23T17:47:27.522082+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:27.522083+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:47:27.522083+00:00", "trade", 5.69, 27.0]
["2026-09-23T17:47:27.522087+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:47:27.522089+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:47:27.522089+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:47:27.522091+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:47:27.522095+00:00", "trade", 5.69, 300.0]
["2026-09-23T17:47:27.522182+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:47:27.522187+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:47:27.522218+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:47:27.522232+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:47:27.522272+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:47:27.522312+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:47:27.522317+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:47:27.522322+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:47:27.522362+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.522392+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.522497+00:00", "trade", 5.69, 334.0]
["2026-09-23T17:47:27.522548+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.522573+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.522638+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.522688+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.522723+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.522728+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.522783+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.522793+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.522838+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.522899+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.522924+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.522959+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.523034+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.523069+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.523079+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.523370+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.523415+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:47:27.523425+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.523502+00:00", "trade", 5.685, 7.0]
["2026-09-23T17:47:27.523540+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.523601+00:00", "trade", 5.69, 61.0]
["2026-09-23T17:47:27.523921+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.524307+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.524560+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:47:27.525009+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.532296+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.533937+00:00", "trade", 5.69, 39.0]
["2026-09-23T17:47:27.599601+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:27.622606+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:28.786533+00:00", "trade", 5.6919, 7.0]
["2026-09-23T17:47:29.466836+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:29.968520+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:30.004937+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:30.050905+00:00", "trade", 5.6801, 2.0]
["2026-09-23T17:47:31.038167+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:31.038504+00:00", "trade", 5.685, 3700.0]
["2026-09-23T17:47:31.038623+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:31.040618+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:32.520506+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:32.524510+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:32.524545+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:32.738339+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:32.773598+00:00", "trade", 5.685, 500.0]
["2026-09-23T17:47:32.905291+00:00", "trade", 5.685, 500.0]
["2026-09-23T17:47:32.945617+00:00", "trade", 5.6881, 9000.0]
["2026-09-23T17:47:33.097827+00:00", "trade", 5.6814, 100.0]
["2026-09-23T17:47:33.241672+00:00", "trade", 5.685, 500.0]
["2026-09-23T17:47:34.018993+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:34.542797+00:00", "trade", 5.685, 500.0]
["2026-09-23T17:47:34.688572+00:00", "trade", 5.6901, 62.0]
["2026-09-23T17:47:35.717667+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:35.718749+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:35.777163+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:36.234146+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:37.131913+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:37.383464+00:00", "trade", 5.6901, 200.0]
["2026-09-23T17:47:38.014883+00:00", "trade", 5.685, 80.0]
["2026-09-23T17:47:38.497325+00:00", "trade", 5.6905, 5.0]
["2026-09-23T17:47:39.957433+00:00", "trade", 5.6904, 4.0]
["2026-09-23T17:47:39.960593+00:00", "trade", 5.6904, 2.0]
["2026-09-23T17:47:40.509721+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:41.188846+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:41.191081+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:41.191528+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:41.209200+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:41.553545+00:00", "trade", 5.6815, 100.0]
["2026-09-23T17:47:41.554963+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:42.068290+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:42.077573+00:00", "trade", 5.6903, 2.0]
["2026-09-23T17:47:42.078975+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:42.082396+00:00", "trade", 5.6903, 1.0]
["2026-09-23T17:47:42.085043+00:00", "trade", 5.6903, 1.0]
["2026-09-23T17:47:42.185368+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:42.475504+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:43.002178+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:43.002319+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:43.003351+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:43.753483+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:47:44.243398+00:00", "trade", 5.69, 60.0]
["2026-09-23T17:47:44.322567+00:00", "trade", 5.6881, 4957.0]
["2026-09-23T17:47:44.323614+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:44.348095+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:46.315034+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:46.444415+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:47:47.084357+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:47.175272+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:47.175713+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:47.176189+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:47.179392+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:47.180149+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:47.221447+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:47.640155+00:00", "trade", 5.685, 15.0]
["2026-09-23T17:47:47.640188+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:47:47.640203+00:00", "trade", 5.685, 15.0]
["2026-09-23T17:47:47.640218+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:47:47.730970+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:47.739698+00:00", "trade", 5.6905, 200.0]
["2026-09-23T17:47:47.760300+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:48.582607+00:00", "trade", 5.6897, 10.0]
["2026-09-23T17:47:49.512546+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:49.513033+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:49.669861+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:49.912278+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:49.987662+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:50.037579+00:00", "trade", 5.6815, 10.0]
["2026-09-23T17:47:50.266346+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:50.292498+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:50.292518+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:50.292518+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:50.292764+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:50.293756+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:50.295651+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:50.309667+00:00", "trade", 5.685, 10.0]
["2026-09-23T17:47:50.332929+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:50.333731+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:50.336373+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:50.349058+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:50.415639+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:50.840635+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:51.640596+00:00", "trade", 5.6899, 1591.0]
["2026-09-23T17:47:51.640693+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:51.645233+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:51.711787+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:51.856300+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:52.027418+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:52.027599+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:52.027729+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:52.027849+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:52.028526+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:52.454105+00:00", "trade", 5.6896, 1980.0]
["2026-09-23T17:47:52.458936+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:52.489965+00:00", "trade", 5.6898, 1960.0]
["2026-09-23T17:47:52.657062+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:52.657212+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:52.657969+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:52.659483+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:52.669452+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:52.808979+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:53.426900+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:54.034922+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:54.040972+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:54.424107+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:47:54.664751+00:00", "trade", 5.6897, 9000.0]
["2026-09-23T17:47:54.987119+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:55.546821+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:55.753458+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:56.019266+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:56.019302+00:00", "trade", 5.685, 9000.0]
["2026-09-23T17:47:56.019336+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:56.019401+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:56.019943+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:56.024313+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:56.024368+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:56.029962+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:56.402667+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:47:56.677262+00:00", "trade", 5.6818, 5.0]
["2026-09-23T17:47:56.872748+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:56.973810+00:00", "trade", 5.685, 9000.0]
["2026-09-23T17:47:56.974410+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:57.047494+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:57.048441+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:57.100410+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:57.568193+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:57.568690+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:58.541415+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:58.542082+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:59.204650+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:47:59.347148+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:59.468552+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:59.563674+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:59.958489+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:47:59.959446+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.004974+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.058457+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.093906+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.325076+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.326089+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.332990+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.431364+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.431445+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.435309+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.435364+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.689183+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.692742+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.795085+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:00.795737+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:01.023288+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:01.029573+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:01.030014+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:01.968713+00:00", "trade", 5.6828, 1000.0]
["2026-09-23T17:48:03.304159+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:48:03.399345+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:03.410306+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:03.511791+00:00", "trade", 5.685, 50.0]
["2026-09-23T17:48:03.524838+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:03.524899+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:05.134367+00:00", "trade", 5.6899, 7350.0]
["2026-09-23T17:48:05.533195+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:48:07.678652+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:07.678717+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:07.678727+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:07.678732+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:07.678782+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:07.679694+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:07.752317+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:07.982981+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:08.008908+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:08.082338+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:08.082383+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:08.129590+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:08.143133+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:08.390086+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:09.010302+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:09.628634+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:09.628644+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:09.911410+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:10.553295+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:11.394258+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:11.679256+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:12.024162+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:13.559682+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:13.559968+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:13.560519+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:13.560604+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:13.560644+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:13.562323+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:13.562323+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:13.564764+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:13.566804+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:14.216260+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:14.216335+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:14.220901+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:14.220961+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:14.221858+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:14.436650+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:14.519998+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:14.520078+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:14.730700+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:14.856042+00:00", "trade", 5.685, 4.0]
["2026-09-23T17:48:14.856630+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:14.858673+00:00", "trade", 5.6881, 2.0]
["2026-09-23T17:48:14.862995+00:00", "trade", 5.6881, 1.0]
["2026-09-23T17:48:14.865593+00:00", "trade", 5.6881, 1.0]
["2026-09-23T17:48:14.931568+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:15.040161+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:15.349869+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:15.453041+00:00", "trade", 5.685, 1900.0]
["2026-09-23T17:48:15.453621+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:15.500648+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:48:15.500748+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:15.612439+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:15.771202+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:15.771267+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:15.771848+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:17.104807+00:00", "trade", 5.6894, 20.0]
["2026-09-23T17:48:18.620254+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:18.886222+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:19.046935+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:19.283825+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:48:19.355245+00:00", "trade", 5.69, 70.0]
["2026-09-23T17:48:19.355245+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:48:19.355294+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:19.355334+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:19.355339+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:19.355775+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:19.355775+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:19.356171+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:19.356201+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:19.357168+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:19.357609+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:19.358306+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:19.628836+00:00", "trade", 5.6878, 10.0]
["2026-09-23T17:48:20.079705+00:00", "trade", 5.6899, 100.0]
["2026-09-23T17:48:20.435064+00:00", "trade", 5.6899, 12.0]
["2026-09-23T17:48:21.025555+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:21.300414+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:22.143864+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:48:24.600315+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:24.600796+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:25.035792+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:25.037208+00:00", "trade", 5.685, 35.0]
["2026-09-23T17:48:25.561839+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:25.561904+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:26.433621+00:00", "trade", 5.68, 60.0]
["2026-09-23T17:48:26.552197+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:27.680122+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:48:27.828017+00:00", "trade", 5.69, 60.0]
["2026-09-23T17:48:28.313249+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:29.258709+00:00", "trade", 5.682, 15.0]
["2026-09-23T17:48:29.365624+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:29.365624+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:29.366060+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:29.366942+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:29.956914+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:30.005001+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:30.378776+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:31.757142+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:31.832674+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:31.833284+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:31.833740+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:32.138961+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:32.149446+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:32.149552+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:32.234484+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:32.262385+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:32.440499+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:32.518577+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:48:32.519166+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:32.624833+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:32.970606+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:33.087595+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:33.087667+00:00", "trade", 5.685, 9000.0]
["2026-09-23T17:48:33.251966+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:33.285145+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:33.903043+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:34.257545+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:34.390050+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:34.627215+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:34.636071+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:34.873543+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:48:34.985588+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:34.986530+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:35.510348+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:37.017133+00:00", "trade", 5.685, 8.0]
["2026-09-23T17:48:37.022739+00:00", "trade", 5.685, 103.0]
["2026-09-23T17:48:37.026305+00:00", "trade", 5.685, 3.0]
["2026-09-23T17:48:37.251298+00:00", "trade", 5.6801, 50.0]
["2026-09-23T17:48:37.287493+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:37.362208+00:00", "trade", 5.685, 9000.0]
["2026-09-23T17:48:37.981854+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:48:38.079724+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:38.079789+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:38.485169+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:38.906089+00:00", "trade", 5.6896, 10.0]
["2026-09-23T17:48:39.203175+00:00", "trade", 5.685, 15.0]
["2026-09-23T17:48:39.203187+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:48:39.203211+00:00", "trade", 5.685, 60.0]
["2026-09-23T17:48:39.203241+00:00", "trade", 5.68, 60.0]
["2026-09-23T17:48:39.203344+00:00", "trade", 5.685, 25.0]
["2026-09-23T17:48:39.489965+00:00", "trade", 5.685, 100.0]
["2026-09-23T17:48:41.608668+00:00", "trade", 5.68, 15.0]
["2026-09-23T17:48:42.757529+00:00", "trade", 5.6868, 4.0]
["2026-09-23T17:48:42.762316+00:00", "trade", 5.6868, 3.0]
["2026-09-23T17:48:42.822444+00:00", "trade", 5.685, 8.0]
["2026-09-23T17:48:42.824417+00:00", "trade", 5.685, 1.0]
["2026-09-23T17:48:42.916667+00:00", "trade", 5.6822, 7.0]
["2026-09-23T17:48:43.036124+00:00", "trade", 5.6899, 2.0]
["2026-09-23T17:48:43.642132+00:00", "trade", 5.6892, 13.0]
["2026-09-23T17:48:44.032630+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:44.032685+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:44.032846+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:44.034104+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:44.331296+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:44.331298+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:48:44.331301+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:48:44.331371+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:44.331385+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:48:44.331389+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:48:44.331389+00:00", "trade", 5.69, 400.0]
["2026-09-23T17:48:44.331410+00:00", "trade", 5.69, 690.0]
["2026-09-23T17:48:44.331415+00:00", "trade", 5.69, 12.0]
["2026-09-23T17:48:44.331415+00:00", "trade", 5.69, 1100.0]
["2026-09-23T17:48:44.331419+00:00", "trade", 5.69, 49.0]
["2026-09-23T17:48:44.331423+00:00", "trade", 5.69, 1300.0]
["2026-09-23T17:48:44.331423+00:00", "trade", 5.69, 400.0]
["2026-09-23T17:48:44.331428+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:48:44.331428+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:48:44.331428+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:48:44.331428+00:00", "trade", 5.69, 200.0]
["2026-09-23T17:48:44.331434+00:00", "trade", 5.69, 600.0]
["2026-09-23T17:48:44.331434+00:00", "trade", 5.69, 900.0]
["2026-09-23T17:48:44.331434+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:48:44.331434+00:00", "trade", 5.69, 100.0]
["2026-09-23T17:48:44.331446+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:44.331537+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:44.331542+00:00", "quote", 5.68, 5.69]
["2026-09-23T17:48:44.331547+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:48:44.331572+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:48:44.331572+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:48:44.331612+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:48:44.331617+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:48:44.331727+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:48:44.331737+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:48:44.331742+00:00", "quote", 5.69, 5.69]
["2026-09-23T17:48:44.331742+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.331837+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.331882+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.331887+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.331928+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.331953+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.331968+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.331988+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.331998+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.332223+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.332684+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.332855+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.332930+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.333085+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.333286+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.335246+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.336358+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.337847+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.396995+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:48:44.431490+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.441103+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.454095+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:48:44.463673+00:00", "trade", 5.695, 300.0]
["2026-09-23T17:48:44.466127+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.466849+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.493561+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:48:44.532505+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.559635+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:48:44.683424+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:44.811806+00:00", "trade", 5.695, 31.0]
["2026-09-23T17:48:44.816954+00:00", "trade", 5.695, 60.0]
["2026-09-23T17:48:44.837231+00:00", "trade", 5.6823, 100.0]
["2026-09-23T17:48:44.897312+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:48:44.933154+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:48:44.933174+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:45.067674+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:45.169121+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:45.537190+00:00", "trade", 5.6871, 1.0]
["2026-09-23T17:48:45.541944+00:00", "trade", 5.6871, 5.0]
["2026-09-23T17:48:45.603640+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:45.603996+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:45.668678+00:00", "trade", 5.695, 15.0]
["2026-09-23T17:48:46.525318+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:46.662360+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:46.754515+00:00", "trade", 5.6823, 6.0]
["2026-09-23T17:48:47.090475+00:00", "trade", 5.695, 40.0]
["2026-09-23T17:48:47.412592+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:48:47.778867+00:00", "trade", 5.6931, 4957.0]
["2026-09-23T17:48:47.778969+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:47.936343+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:47.947625+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:48.195449+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:48.452903+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:49.237784+00:00", "trade", 5.6886, 3.0]
["2026-09-23T17:48:50.109668+00:00", "trade", 5.6824, 25.0]
["2026-09-23T17:48:50.671008+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:51.280066+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:52.593019+00:00", "trade", 5.6897, 12.0]
["2026-09-23T17:48:52.667338+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:53.197783+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:53.598724+00:00", "trade", 5.6873, 1.0]
["2026-09-23T17:48:53.798886+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:54.522078+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:48:54.523880+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:54.524437+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:54.525654+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:55.077160+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:55.301861+00:00", "trade", 5.6896, 87.0]
["2026-09-23T17:48:55.838083+00:00", "trade", 5.687, 1.0]
["2026-09-23T17:48:55.979029+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:56.018148+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:56.021430+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:56.022909+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:48:56.164807+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:56.575409+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:56.757269+00:00", "trade", 5.6824, 100.0]
["2026-09-23T17:48:57.347812+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:48:57.936559+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:48:57.937179+00:00", "trade", 5.6824, 100.0]
["2026-09-23T17:48:58.012851+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:58.060389+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:48:59.156031+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:48:59.719311+00:00", "trade", 5.6897, 21.0]
["2026-09-23T17:48:59.744274+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:00.005009+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.019583+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.020591+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.021102+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.190505+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:00.527651+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:01.136868+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:01.344457+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:01.952677+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:03.255390+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:03.412385+00:00", "trade", 5.7, 60.0]
["2026-09-23T17:49:03.412485+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:03.412556+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:03.414250+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:03.865819+00:00", "trade", 5.7, 63.0]
["2026-09-23T17:49:03.865820+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:03.865935+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:03.865940+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:03.866797+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:03.867674+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:03.868877+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:03.868957+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:03.870035+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:03.894851+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:03.894954+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:04.284912+00:00", "trade", 5.6897, 100.0]
["2026-09-23T17:49:04.422929+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:04.865880+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.319871+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.319892+00:00", "trade", 5.695, 1900.0]
["2026-09-23T17:49:05.319906+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.319966+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.320157+00:00", "trade", 5.695, 1600.0]
["2026-09-23T17:49:05.320452+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.320644+00:00", "trade", 5.695, 3500.0]
["2026-09-23T17:49:05.320964+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.336280+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.336341+00:00", "trade", 5.6998, 1000.0]
["2026-09-23T17:49:05.390945+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.392213+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.521431+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.522413+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:05.589954+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:06.115523+00:00", "trade", 5.69, 60.0]
["2026-09-23T17:49:06.737349+00:00", "trade", 5.6826, 14.0]
["2026-09-23T17:49:07.356208+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:07.871280+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:07.871340+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:07.872297+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:07.936063+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:07.937397+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:08.138351+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:08.543416+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:08.710447+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:08.819216+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:09.056798+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:49:09.092475+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:09.170039+00:00", "trade", 5.695, 50.0]
["2026-09-23T17:49:09.270541+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:09.696977+00:00", "trade", 5.6826, 1.0]
["2026-09-23T17:49:09.891499+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:10.026090+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:10.327522+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:10.735869+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:11.016888+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:11.925411+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:12.376094+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:12.797785+00:00", "trade", 5.6892, 1.0]
["2026-09-23T17:49:14.416030+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:14.416361+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:14.416987+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:14.417905+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:14.494266+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:14.614056+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:14.695154+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:14.953361+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:49:14.953412+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:49:14.954001+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:14.954477+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:15.002015+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:15.103722+00:00", "trade", 5.695, 149.0]
["2026-09-23T17:49:15.121840+00:00", "trade", 5.695, 83.0]
["2026-09-23T17:49:15.121915+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:15.122532+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:15.122853+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:15.200909+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:15.523346+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:15.958738+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:16.499420+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:17.104540+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:18.040450+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:18.120624+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:18.120669+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:49:18.121266+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:18.141910+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:18.737352+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:18.737648+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:18.737683+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:18.737688+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:18.738254+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:18.738630+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:18.815854+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:18.816335+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:19.453688+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:19.455066+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:19.843705+00:00", "trade", 5.6985, 10.0]
["2026-09-23T17:49:20.158285+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:20.458660+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:20.513995+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:20.515041+00:00", "trade", 5.695, 27.0]
["2026-09-23T17:49:20.892162+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:20.957152+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:21.353916+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:21.432614+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:21.434112+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:21.435566+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:21.536887+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:21.552493+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:49:21.552553+00:00", "trade", 5.7, 2.0]
["2026-09-23T17:49:21.672133+00:00", "trade", 5.6899, 12.0]
["2026-09-23T17:49:22.008763+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:49:22.386029+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:49:22.386047+00:00", "trade", 5.6999, 5.0]
["2026-09-23T17:49:22.386159+00:00", "trade", 5.6999, 1988.0]
["2026-09-23T17:49:22.386254+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:22.424241+00:00", "trade", 5.6999, 1935.0]
["2026-09-23T17:49:22.449830+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:22.613701+00:00", "trade", 5.697, 13.0]
["2026-09-23T17:49:22.615232+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:49:22.615509+00:00", "trade", 5.7, 180.0]
["2026-09-23T17:49:22.615569+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:49:22.616242+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:49:22.656830+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:49:23.015720+00:00", "trade", 5.6999, 1548.0]
["2026-09-23T17:49:23.840730+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:24.841726+00:00", "trade", 5.7, 2.0]
["2026-09-23T17:49:26.489637+00:00", "trade", 5.6999, 1500.0]
["2026-09-23T17:49:27.038409+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:27.038925+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:27.565659+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:27.597823+00:00", "trade", 5.6834, 61.0]
["2026-09-23T17:49:28.417656+00:00", "trade", 5.6834, 14.0]
["2026-09-23T17:49:28.591972+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:30.005042+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:30.789589+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:31.832564+00:00", "trade", 5.6997, 4957.0]
["2026-09-23T17:49:31.832657+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:31.911650+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:32.075182+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:32.076608+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:32.816618+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:34.664192+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:35.080257+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:49:35.967594+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:37.311256+00:00", "trade", 5.6903, 37.0]
["2026-09-23T17:49:38.058618+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:38.058683+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:38.261599+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:39.039533+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:39.176648+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:49:39.248146+00:00", "trade", 5.6999, 2000.0]
["2026-09-23T17:49:39.248240+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:39.249177+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:39.249493+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:39.319039+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:39.320001+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:39.996513+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:40.722493+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:49:41.517300+00:00", "trade", 5.6837, 100.0]
["2026-09-23T17:49:41.776751+00:00", "trade", 5.6837, 12.0]
["2026-09-23T17:49:42.073137+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:42.927549+00:00", "trade", 5.6959, 10.0]
["2026-09-23T17:49:43.093790+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:43.093835+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:44.429186+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:44.430927+00:00", "trade", 5.69, 51.0]
["2026-09-23T17:49:45.224237+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:45.224285+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:49:45.274902+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:45.326423+00:00", "trade", 5.6901, 303.0]
["2026-09-23T17:49:46.644678+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:46.644743+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:46.785418+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:46.794254+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:46.874575+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:47.334275+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:47.402056+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:47.444166+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:47.542455+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:47.603434+00:00", "trade", 5.6903, 10.0]
["2026-09-23T17:49:47.672475+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:47.886755+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:47.887421+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:47.887426+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:48.051908+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:48.053275+00:00", "trade", 5.7, 2900.0]
["2026-09-23T17:49:48.053371+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:48.054319+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:48.055840+00:00", "trade", 5.6998, 2900.0]
["2026-09-23T17:49:48.143947+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:48.343057+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:49:48.343075+00:00", "trade", 5.695, 30.0]
["2026-09-23T17:49:48.343102+00:00", "trade", 5.695, 15.0]
["2026-09-23T17:49:48.343108+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:48.343151+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:48.343219+00:00", "trade", 5.695, 955.0]
["2026-09-23T17:49:48.343692+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:48.463533+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:49.541753+00:00", "trade", 5.6907, 100.0]
["2026-09-23T17:49:49.547415+00:00", "trade", 5.6907, 300.0]
["2026-09-23T17:49:49.570669+00:00", "trade", 5.69, 11.0]
["2026-09-23T17:49:49.783691+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:49:50.077622+00:00", "trade", 5.6983, 9.0]
["2026-09-23T17:49:50.245037+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:50.832464+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:50.977012+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:49:51.305460+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:49:51.484419+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:51.722246+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:51.723143+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:51.794573+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:51.857184+00:00", "trade", 5.6846, 100.0]
["2026-09-23T17:49:52.615703+00:00", "trade", 5.6994, 18.0]
["2026-09-23T17:49:52.687394+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:52.731839+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:53.276599+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:53.592162+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:53.595520+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:53.850357+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:53.854241+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:53.884192+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:53.911527+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.117573+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.117608+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.117628+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.117638+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.117648+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.117662+00:00", "trade", 5.7, 26.0]
["2026-09-23T17:49:54.117668+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.118274+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.127131+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.447358+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.632604+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.632699+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.632769+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.632782+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:49:54.633255+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.636092+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:54.659026+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:54.766435+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:49:55.276074+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:55.885255+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:56.642596+00:00", "trade", 5.6986, 10.0]
["2026-09-23T17:49:56.858618+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:56.945816+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:56.946006+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:57.193438+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:57.269190+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:57.269251+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:57.273546+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:57.470034+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:57.844264+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:57.979587+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:58.008445+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:58.008626+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:58.008806+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:58.008871+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:58.028204+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:49:58.190388+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:58.390049+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:58.390089+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:58.390144+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:58.576447+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:58.593719+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:58.608487+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:49:58.765372+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:59.291064+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:59.291364+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:59.295168+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:59.908022+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:49:59.908559+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:00.005073+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:00.026903+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:50:00.027928+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:00.029898+00:00", "trade", 5.6976, 7.0]
["2026-09-23T17:50:00.047108+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:00.072063+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:00.159020+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:50:00.196664+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:00.197822+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:00.253500+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:00.253565+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:00.253720+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:00.254126+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:00.256482+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:01.070953+00:00", "trade", 5.695, 30.0]
["2026-09-23T17:50:01.408482+00:00", "trade", 5.6982, 6.0]
["2026-09-23T17:50:01.602585+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:50:01.668659+00:00", "trade", 5.695, 145.0]
["2026-09-23T17:50:02.940316+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:03.041751+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:50:03.234772+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:04.184270+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:50:05.053093+00:00", "trade", 5.6977, 1500.0]
["2026-09-23T17:50:05.053201+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:05.053251+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:05.137161+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:05.499343+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:05.559236+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:50:05.803367+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:05.995424+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:05.995950+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:06.791850+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:06.869084+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:06.920917+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:06.937522+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:06.937582+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:06.938364+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:06.938499+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:06.938519+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:06.938524+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:06.940849+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:07.111634+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:50:07.577901+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:07.578071+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:50:07.683653+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:50:07.737666+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:07.738594+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:07.959866+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:08.331029+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:08.331094+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:08.361611+00:00", "trade", 5.6968, 176.0]
["2026-09-23T17:50:08.392751+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:08.853534+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:50:08.948169+00:00", "trade", 5.6898, 94.0]
["2026-09-23T17:50:09.427239+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:09.427745+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:09.699129+00:00", "trade", 5.6992, 2.0]
["2026-09-23T17:50:09.759028+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:09.772220+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:09.772305+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:09.772370+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:09.772937+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.130413+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.130478+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.130528+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.131335+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.131415+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.240850+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.347750+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.348241+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.485969+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.493096+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.493372+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.494008+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.667226+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.724326+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.795030+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.801871+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.856892+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:10.999937+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.036545+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.037026+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.037091+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.041642+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.041697+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.046604+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.046914+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.047706+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.047736+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.055680+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.433216+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:50:11.822480+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:11.822486+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:12.227566+00:00", "trade", 5.7, 350.0]
["2026-09-23T17:50:12.227719+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:50:12.918268+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:50:13.617802+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:50:13.624617+00:00", "trade", 5.6903, 11.0]
["2026-09-23T17:50:14.030041+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:14.141890+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:50:14.171277+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:14.373534+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:50:14.373538+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:14.373571+00:00", "trade", 5.7, 937.0]
["2026-09-23T17:50:14.373573+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:14.373574+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:14.373577+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:50:14.373577+00:00", "trade", 5.7, 600.0]
["2026-09-23T17:50:14.373580+00:00", "trade", 5.7, 600.0]
["2026-09-23T17:50:14.373595+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:14.373595+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:14.373604+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:14.373607+00:00", "trade", 5.7, 84.0]
["2026-09-23T17:50:14.373610+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:14.373610+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:14.373616+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:14.373709+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:14.373709+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:14.373714+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:14.373766+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:50:14.373772+00:00", "trade", 5.7, 20.0]
["2026-09-23T17:50:14.373775+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:50:14.373829+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:14.373829+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:14.373834+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:14.373844+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:14.373849+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:14.373853+00:00", "trade", 5.7, 20.0]
["2026-09-23T17:50:14.373869+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:14.373895+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:14.373919+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:14.373925+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:14.373969+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:14.373969+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:14.374080+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:14.374120+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.374305+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.374325+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.374441+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.374466+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.374476+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.374726+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.374776+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.375553+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.375563+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.375934+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.375940+00:00", "trade", 5.7, 11.0]
["2026-09-23T17:50:14.376771+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.377799+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.378021+00:00", "trade", 5.705, 15.0]
["2026-09-23T17:50:14.378911+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.381222+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.382583+00:00", "trade", 5.705, 400.0]
["2026-09-23T17:50:14.383618+00:00", "trade", 5.705, 900.0]
["2026-09-23T17:50:14.384917+00:00", "trade", 5.7, 9.0]
["2026-09-23T17:50:14.412817+00:00", "trade", 5.7, 901.0]
["2026-09-23T17:50:14.419433+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.483535+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.483590+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.551236+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.575053+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.870901+00:00", "trade", 5.7093, 1657.0]
["2026-09-23T17:50:14.871003+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:14.967764+00:00", "trade", 5.7037, 15.0]
["2026-09-23T17:50:15.029380+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:15.973808+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:15.979707+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:15.979762+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:16.000862+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:16.089888+00:00", "trade", 5.705, 9000.0]
["2026-09-23T17:50:16.090005+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:16.287530+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:16.337423+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:50:16.630612+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:16.630657+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:50:16.642015+00:00", "trade", 5.7025, 4957.0]
["2026-09-23T17:50:16.647148+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:50:16.714442+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:50:16.715048+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:16.715158+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:50:16.716592+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:50:16.728134+00:00", "trade", 5.705, 2000.0]
["2026-09-23T17:50:16.728997+00:00", "trade", 5.705, 90.0]
["2026-09-23T17:50:16.798405+00:00", "trade", 5.7004, 9000.0]
["2026-09-23T17:50:16.801947+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:50:16.812812+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:50:16.904113+00:00", "trade", 5.705, 490.0]
["2026-09-23T17:50:17.038969+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:50:17.463874+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:50:18.015088+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:18.015107+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:18.287952+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:18.288313+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:18.290814+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:18.303920+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:19.271273+00:00", "trade", 5.7067, 2.0]
["2026-09-23T17:50:19.271634+00:00", "trade", 5.7067, 1.0]
["2026-09-23T17:50:19.314678+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:50:19.337280+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:20.627574+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:50:20.633461+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:20.633491+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:20.633543+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:50:20.716764+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:20.865563+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:21.119342+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:21.493437+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:50:21.493513+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:21.570390+00:00", "trade", 5.6859, 100.0]
["2026-09-23T17:50:21.647394+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:22.135739+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:50:23.312242+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:50:24.892296+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:50:25.368299+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:50:26.773437+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:26.773643+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:26.775287+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:26.776585+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:26.777021+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:27.819161+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:50:28.276808+00:00", "trade", 5.6859, 100.0]
["2026-09-23T17:50:28.279012+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:50:28.279107+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:28.316871+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:29.895274+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:29.895299+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:30.005106+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:30.024767+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:50:30.244924+00:00", "trade", 5.7008, 2.0]
["2026-09-23T17:50:30.276734+00:00", "trade", 5.7013, 3.0]
["2026-09-23T17:50:30.298008+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:30.341286+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:30.341782+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:30.353455+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:32.097717+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:32.294754+00:00", "trade", 5.7001, 7150.0]
["2026-09-23T17:50:32.294861+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:32.296240+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:50:32.380708+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:50:32.545032+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:34.785951+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:50:35.565614+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:50:35.637674+00:00", "trade", 5.6915, 10.0]
["2026-09-23T17:50:37.019955+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:37.020857+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:37.021153+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:37.028425+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:37.028871+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:37.526581+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:37.526882+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:37.527182+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:37.530330+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:37.908079+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:37.908149+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:37.990420+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:37.995146+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.027978+00:00", "trade", 5.705, 176.0]
["2026-09-23T17:50:38.099007+00:00", "trade", 5.7001, 1960.0]
["2026-09-23T17:50:38.099104+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.099846+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:50:38.200716+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.245479+00:00", "trade", 5.705, 1993.0]
["2026-09-23T17:50:38.274919+00:00", "trade", 5.7006, 1935.0]
["2026-09-23T17:50:38.369813+00:00", "trade", 5.7001, 4796.0]
["2026-09-23T17:50:38.370219+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.370279+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.378456+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:50:38.378519+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.379381+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.452315+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.455648+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.645013+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.645064+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.645074+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.645921+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.864314+00:00", "trade", 5.7014, 9000.0]
["2026-09-23T17:50:38.864331+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.864376+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.865089+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:50:38.865163+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:38.956084+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:39.067522+00:00", "trade", 5.7038, 1980.0]
["2026-09-23T17:50:39.609675+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:39.609731+00:00", "trade", 5.705, 9000.0]
["2026-09-23T17:50:39.610311+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:39.613598+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:50:39.613674+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:39.660461+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:39.688087+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:40.303306+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:40.303365+00:00", "trade", 5.705, 9000.0]
["2026-09-23T17:50:40.303772+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:40.305067+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:50:40.305140+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:40.315905+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:50:40.462986+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:41.474043+00:00", "trade", 5.705, 1900.0]
["2026-09-23T17:50:41.714983+00:00", "trade", 5.7, 2900.0]
["2026-09-23T17:50:42.472054+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:42.472110+00:00", "trade", 5.7, 374.0]
["2026-09-23T17:50:42.473472+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:42.473767+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:42.474101+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:50:42.474169+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:42.474224+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:42.474490+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:42.474490+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:42.474717+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:42.475526+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:50:42.475788+00:00", "trade", 5.7, 700.0]
["2026-09-23T17:50:42.475788+00:00", "trade", 5.7, 596.0]
["2026-09-23T17:50:42.476570+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:42.497620+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:42.526639+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:43.714482+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:43.715008+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:43.918036+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:44.052399+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:44.052399+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:50:44.052411+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:44.053043+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:44.053078+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:44.053318+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:44.070840+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:44.070925+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:44.419595+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:44.431644+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:44.432080+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:45.926207+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:46.677114+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:46.677179+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:48.418914+00:00", "trade", 5.6893, 200.0]
["2026-09-23T17:50:48.425433+00:00", "trade", 5.6893, 100.0]
["2026-09-23T17:50:48.531068+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:48.720965+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:48.771084+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:49.354508+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:49.620261+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:49.744837+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:50.391432+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:50.392058+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:51.166326+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:51.768755+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:51.800214+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:51.800611+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:52.352948+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:50:52.355730+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:52.356124+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:52.699346+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:50:52.719127+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:52.719130+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:50:52.719130+00:00", "trade", 5.7, 600.0]
["2026-09-23T17:50:52.719138+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719142+00:00", "trade", 5.7, 2000.0]
["2026-09-23T17:50:52.719143+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719145+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:50:52.719152+00:00", "trade", 5.7, 1000.0]
["2026-09-23T17:50:52.719152+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:50:52.719157+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:50:52.719157+00:00", "trade", 5.7, 1000.0]
["2026-09-23T17:50:52.719157+00:00", "trade", 5.7, 176.0]
["2026-09-23T17:50:52.719157+00:00", "trade", 5.7, 176.0]
["2026-09-23T17:50:52.719173+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719178+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719188+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719198+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719238+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:52.719238+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719303+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719318+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719407+00:00", "trade", 5.7, 190.0]
["2026-09-23T17:50:52.719413+00:00", "trade", 5.7, 70.0]
["2026-09-23T17:50:52.719416+00:00", "trade", 5.7, 62.0]
["2026-09-23T17:50:52.719416+00:00", "trade", 5.7, 49.0]
["2026-09-23T17:50:52.719418+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:50:52.719422+00:00", "trade", 5.7, 12.0]
["2026-09-23T17:50:52.719425+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:50:52.719425+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:50:52.719428+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:50:52.719428+00:00", "trade", 5.7, 18.0]
["2026-09-23T17:50:52.719431+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:52.719438+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719443+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719443+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719453+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719459+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719509+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719519+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719589+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719589+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719590+00:00", "trade", 5.7, 11.0]
["2026-09-23T17:50:52.719590+00:00", "trade", 5.7, 186.0]
["2026-09-23T17:50:52.719593+00:00", "trade", 5.7, 2500.0]
["2026-09-23T17:50:52.719593+00:00", "trade", 5.7, 176.0]
["2026-09-23T17:50:52.719599+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719604+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719609+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719614+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:50:52.719624+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719629+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719699+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719779+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:52.719779+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719789+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719839+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719844+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:50:52.719860+00:00", "trade", 5.7, 309.0]
["2026-09-23T17:50:52.719895+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.720110+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.720110+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.720120+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.720130+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.720130+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.720230+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.720230+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.720256+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.720376+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.720576+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.720681+00:00", "trade", 5.695, 9.0]
["2026-09-23T17:50:52.720691+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.720691+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.721057+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.721295+00:00", "trade", 5.7, 234.0]
["2026-09-23T17:50:52.721774+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.722375+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.722456+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.723408+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.725523+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:50:52.726896+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.784493+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.820113+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.845578+00:00", "trade", 5.695, 15.0]
["2026-09-23T17:50:52.981412+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:52.981472+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:53.046342+00:00", "trade", 5.7, 24.0]
["2026-09-23T17:50:53.339906+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:53.682229+00:00", "trade", 5.7022, 15.0]
["2026-09-23T17:50:53.719835+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:56.686459+00:00", "trade", 5.6905, 100.0]
["2026-09-23T17:50:57.397496+00:00", "trade", 5.7013, 2.0]
["2026-09-23T17:50:57.658126+00:00", "trade", 5.6949, 10.0]
["2026-09-23T17:50:57.726744+00:00", "trade", 5.6967, 8.0]
["2026-09-23T17:50:57.734150+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.335119+00:00", "trade", 5.6967, 26.0]
["2026-09-23T17:50:58.337386+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.356455+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:50:58.358785+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.364803+00:00", "trade", 5.695, 17.0]
["2026-09-23T17:50:58.371484+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.376933+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.378629+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.381859+00:00", "trade", 5.695, 8.0]
["2026-09-23T17:50:58.382352+00:00", "trade", 5.695, 4.0]
["2026-09-23T17:50:58.385808+00:00", "trade", 5.6967, 1.0]
["2026-09-23T17:50:58.386905+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.423514+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.460953+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.467160+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.505568+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.508740+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.511044+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.513007+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.543034+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:50:58.553222+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.583934+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.735982+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.887645+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:58.912674+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.029571+00:00", "trade", 5.6978, 1.0]
["2026-09-23T17:50:59.034837+00:00", "trade", 5.6978, 1.0]
["2026-09-23T17:50:59.050660+00:00", "trade", 5.695, 4.0]
["2026-09-23T17:50:59.052534+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.118694+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.175388+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.233038+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.237669+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.237748+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.239786+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.253265+00:00", "trade", 5.6978, 8.0]
["2026-09-23T17:50:59.257165+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.317591+00:00", "trade", 5.6978, 3.0]
["2026-09-23T17:50:59.334728+00:00", "trade", 5.6978, 1.0]
["2026-09-23T17:50:59.339546+00:00", "trade", 5.6978, 1.0]
["2026-09-23T17:50:59.345130+00:00", "trade", 5.695, 4.0]
["2026-09-23T17:50:59.371226+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.371452+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.398270+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:50:59.400874+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.401641+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.405586+00:00", "trade", 5.6978, 1.0]
["2026-09-23T17:50:59.437429+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:50:59.439276+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.445443+00:00", "trade", 5.6978, 1.0]
["2026-09-23T17:50:59.471629+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:50:59.481024+00:00", "trade", 5.695, 43.0]
["2026-09-23T17:50:59.491420+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.496060+00:00", "trade", 5.6978, 1.0]
["2026-09-23T17:50:59.496288+00:00", "trade", 5.6978, 1.0]
["2026-09-23T17:50:59.496358+00:00", "trade", 5.6978, 1.0]
["2026-09-23T17:50:59.518421+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.524167+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.543293+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.548300+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.556922+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.560250+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.573731+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.615895+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.623007+00:00", "trade", 5.6978, 1.0]
["2026-09-23T17:50:59.624949+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.633926+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.652474+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.665847+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.681628+00:00", "trade", 5.6978, 1.0]
["2026-09-23T17:50:59.685950+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.706771+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.707655+00:00", "trade", 5.6978, 8.0]
["2026-09-23T17:50:59.710936+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.750958+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.750967+00:00", "trade", 5.69, 1.0]
["2026-09-23T17:50:59.832221+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:50:59.832973+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.869425+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.874255+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.893889+00:00", "trade", 5.695, 4.0]
["2026-09-23T17:50:59.896072+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.912076+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:59.912512+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:59.912953+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:59.950652+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.952006+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:50:59.979382+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:50:59.981415+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:50:59.987474+00:00", "trade", 5.6982, 1.0]
["2026-09-23T17:51:00.005132+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:00.017044+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:51:00.028143+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:51:00.031701+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:51:00.045125+00:00", "trade", 5.7022, 7.0]
["2026-09-23T17:51:00.122492+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:00.122983+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:00.123334+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:00.123339+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:00.253990+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:00.287951+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:00.341453+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:00.391871+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:51:00.433547+00:00", "trade", 5.695, 8.0]
["2026-09-23T17:51:00.443248+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:51:00.463763+00:00", "trade", 5.695, 57.0]
["2026-09-23T17:51:00.468788+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:51:00.524526+00:00", "trade", 5.6999, 1.0]
["2026-09-23T17:51:00.597868+00:00", "trade", 5.6993, 1.0]
["2026-09-23T17:51:00.820328+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:00.932204+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:00.973458+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:01.051323+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:01.091279+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:51:01.211352+00:00", "trade", 5.6985, 1.0]
["2026-09-23T17:51:01.215066+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:51:01.368359+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:51:01.375302+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:51:02.200340+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:51:02.201737+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:02.922934+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:02.923400+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:03.186401+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:03.239479+00:00", "trade", 5.6905, 10.0]
["2026-09-23T17:51:03.738078+00:00", "trade", 5.6905, 100.0]
["2026-09-23T17:51:03.857664+00:00", "trade", 5.695, 900.0]
["2026-09-23T17:51:03.858440+00:00", "trade", 5.695, 8100.0]
["2026-09-23T17:51:03.897304+00:00", "trade", 5.7021, 1.0]
["2026-09-23T17:51:03.900116+00:00", "trade", 5.7021, 1.0]
["2026-09-23T17:51:04.005085+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:04.073993+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:51:04.075347+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:04.787757+00:00", "trade", 5.695, 9000.0]
["2026-09-23T17:51:05.061947+00:00", "trade", 5.69, 15.0]
["2026-09-23T17:51:05.876081+00:00", "trade", 5.695, 9000.0]
["2026-09-23T17:51:05.970863+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:51:05.970864+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:05.970864+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:05.970894+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:05.970923+00:00", "trade", 5.7, 9.0]
["2026-09-23T17:51:05.970959+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:05.970969+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:05.971546+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:07.095927+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:07.097055+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:07.097246+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:07.158391+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:07.829017+00:00", "trade", 5.6999, 4957.0]
["2026-09-23T17:51:07.857116+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:51:08.163033+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:08.163634+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:08.437617+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:10.925269+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:51:11.083260+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.083385+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.083405+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.083425+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.083430+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:51:11.083430+00:00", "trade", 5.7, 306.0]
["2026-09-23T17:51:11.083586+00:00", "trade", 5.7, 794.0]
["2026-09-23T17:51:11.083861+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.083901+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.083986+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.083986+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.084142+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.084382+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.084462+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.088748+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.089705+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.106585+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.108349+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.111201+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.142851+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.142912+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:51:11.143117+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143132+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143142+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143142+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143143+00:00", "trade", 5.7, 20.0]
["2026-09-23T17:51:11.143149+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:51:11.143152+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143158+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:51:11.143167+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143247+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143247+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143258+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143258+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143303+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143308+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143324+00:00", "trade", 5.7, 374.0]
["2026-09-23T17:51:11.143327+00:00", "trade", 5.7, 186.0]
["2026-09-23T17:51:11.143363+00:00", "trade", 5.7, 2100.0]
["2026-09-23T17:51:11.143367+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:51:11.143367+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:51:11.143398+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143408+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143408+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143463+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143468+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143468+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143468+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143473+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143473+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143473+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143473+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143478+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143478+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143483+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143488+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143488+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143498+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143503+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143508+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143518+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143528+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:51:11.143603+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143653+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143653+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143658+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143658+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143663+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143714+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143718+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143718+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143774+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143809+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143809+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143814+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143814+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143839+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143839+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143839+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.143844+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.144114+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.144133+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:51:11.144142+00:00", "trade", 5.7, 42.0]
["2026-09-23T17:51:11.144155+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.144405+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.144557+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:51:11.144651+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.144668+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:51:11.144796+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.145027+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.146084+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.146565+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.148394+00:00", "trade", 5.7, 29.0]
["2026-09-23T17:51:11.148455+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.149176+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.243707+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.247907+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.287643+00:00", "trade", 5.705, 4232.0]
["2026-09-23T17:51:11.400219+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:51:11.401688+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:11.402329+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:12.101333+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:12.143930+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:12.144566+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:12.144927+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:12.173540+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:12.173976+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:12.548563+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:12.656700+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:12.697092+00:00", "trade", 5.705, 15.0]
["2026-09-23T17:51:12.846522+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:12.846988+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:12.847159+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:12.847916+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:13.732166+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:13.732366+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:13.733073+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:13.807901+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:14.397418+00:00", "trade", 5.7009, 4957.0]
["2026-09-23T17:51:14.397525+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:14.465972+00:00", "trade", 5.7001, 15.0]
["2026-09-23T17:51:14.636273+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:14.637180+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:14.637180+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:14.637456+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:14.666480+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:15.264894+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:15.964144+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:15.970414+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:16.033800+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:17.352634+00:00", "trade", 5.71, 50.0]
["2026-09-23T17:51:17.417769+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:17.418361+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:17.418842+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:17.457454+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:18.161142+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:51:18.611576+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:18.612323+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:18.612549+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:19.041771+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:19.058665+00:00", "trade", 5.71, 50.0]
["2026-09-23T17:51:19.643004+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:51:20.416598+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:51:20.867534+00:00", "trade", 5.7085, 25.0]
["2026-09-23T17:51:21.613713+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:21.615728+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:21.616966+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:21.618510+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:21.618570+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:21.673982+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:22.365262+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:22.490987+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:22.641866+00:00", "trade", 5.6954, 11.0]
["2026-09-23T17:51:22.736451+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:23.414400+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:23.518964+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:25.658437+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:26.441730+00:00", "trade", 5.6912, 100.0]
["2026-09-23T17:51:26.934167+00:00", "trade", 5.7001, 45.0]
["2026-09-23T17:51:26.934264+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:27.012330+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:28.693237+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:28.866168+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:29.147700+00:00", "trade", 5.6912, 100.0]
["2026-09-23T17:51:30.005160+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:30.361212+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:30.551611+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:31.020632+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:31.020707+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:31.781889+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:31.781995+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:33.235114+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:33.409639+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:33.636540+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:34.753874+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:34.754456+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:34.754461+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:34.754576+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:34.754606+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:34.754611+00:00", "trade", 5.7, 65.0]
["2026-09-23T17:51:34.754636+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:34.754682+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:34.755959+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:34.758811+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:34.806134+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:35.299428+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:35.300055+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:35.463659+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:36.227644+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:51:36.227743+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:36.243014+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:36.476951+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:36.477037+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:36.490869+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:37.408649+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:37.697236+00:00", "trade", 5.7007, 2.0]
["2026-09-23T17:51:38.552332+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:38.590834+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:38.592377+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:38.592788+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:38.593074+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:38.698274+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:38.806507+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:39.543141+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:39.543160+00:00", "trade", 5.7, 490.0]
["2026-09-23T17:51:39.543196+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:39.543672+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:39.543677+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:39.576520+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:39.631203+00:00", "trade", 5.705, 6600.0]
["2026-09-23T17:51:39.631300+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:39.631624+00:00", "trade", 5.705, 2400.0]
["2026-09-23T17:51:39.632303+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:39.695428+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:40.385450+00:00", "trade", 5.7, 9000.0]
["2026-09-23T17:51:40.694950+00:00", "trade", 5.705, 9000.0]
["2026-09-23T17:51:40.698838+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:51:40.698892+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:40.698967+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:40.699809+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:40.700290+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:40.750580+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:43.586997+00:00", "trade", 5.6961, 10.0]
["2026-09-23T17:51:43.608919+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:51:43.684111+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:51:43.684595+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:43.685537+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:43.841764+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:43.841824+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:44.036843+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:44.036898+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:44.036948+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:44.859552+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:44.859612+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:45.116478+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:45.116579+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:45.356608+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:51:46.018731+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:46.019658+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:47.228100+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:48.556578+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:48.556643+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:48.686763+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:48.686783+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:48.687725+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:48.953999+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:48.969501+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:49.018192+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:49.222605+00:00", "trade", 5.705, 250.0]
["2026-09-23T17:51:49.222704+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:49.222769+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:49.508153+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:49.508208+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:49.812267+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:50.719184+00:00", "trade", 5.6918, 41.0]
["2026-09-23T17:51:50.750576+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:50.750666+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:50.783569+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:50.783619+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:53.316852+00:00", "trade", 5.6974, 1.0]
["2026-09-23T17:51:53.322848+00:00", "trade", 5.6974, 3.0]
["2026-09-23T17:51:53.396923+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:51:54.461364+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:51:54.854208+00:00", "trade", 5.7001, 7450.0]
["2026-09-23T17:51:54.854300+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:54.959295+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:55.212553+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:56.680633+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:58.277554+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:59.029389+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:59.029399+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:59.030011+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:59.030286+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:59.129457+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:59.129512+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:59.924946+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:51:59.925006+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:00.005182+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:00.478915+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:52:01.660793+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:01.661465+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:01.715970+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:01.967729+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:01.967779+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:02.475810+00:00", "trade", 5.7008, 500.0]
["2026-09-23T17:52:03.477389+00:00", "trade", 5.6998, 4.0]
["2026-09-23T17:52:03.597808+00:00", "trade", 5.6919, 100.0]
["2026-09-23T17:52:06.137185+00:00", "trade", 5.6919, 100.0]
["2026-09-23T17:52:06.205950+00:00", "trade", 5.705, 30.0]
["2026-09-23T17:52:07.773741+00:00", "trade", 5.7001, 1000.0]
["2026-09-23T17:52:07.773846+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:07.841637+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:08.036231+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:08.084987+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:08.085039+00:00", "trade", 5.7, 1000.0]
["2026-09-23T17:52:09.377895+00:00", "trade", 5.699, 2.0]
["2026-09-23T17:52:09.442215+00:00", "trade", 5.7, 1000.0]
["2026-09-23T17:52:09.659202+00:00", "trade", 5.6963, 11.0]
["2026-09-23T17:52:10.425571+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:52:10.790121+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:10.830628+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:10.830663+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:10.831445+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:10.831886+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:11.008662+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:11.111870+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:52:11.182521+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:11.739203+00:00", "trade", 5.7012, 3.0]
["2026-09-23T17:52:11.795939+00:00", "trade", 5.7, 1000.0]
["2026-09-23T17:52:11.944048+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:11.965606+00:00", "trade", 5.705, 4.0]
["2026-09-23T17:52:11.971623+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:52:12.032168+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:12.032279+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:12.553374+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:12.628628+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:13.049966+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:13.080359+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:13.080414+00:00", "trade", 5.7001, 1000.0]
["2026-09-23T17:52:13.325861+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:52:13.337748+00:00", "trade", 5.6923, 100.0]
["2026-09-23T17:52:13.672889+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:13.706219+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:13.706915+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:13.707777+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:13.806367+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:14.172930+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:14.296127+00:00", "trade", 5.7021, 1.0]
["2026-09-23T17:52:14.296729+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:14.476633+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:14.476688+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:15.086660+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:15.217065+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:15.217130+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:16.065009+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:16.065666+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:16.151169+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:16.151520+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:16.236016+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:16.236076+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:16.768148+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:16.769055+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:16.977556+00:00", "trade", 5.7023, 7.0]
["2026-09-23T17:52:16.977992+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:16.982810+00:00", "trade", 5.7023, 1.0]
["2026-09-23T17:52:17.168586+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:17.168636+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:17.169493+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:17.187432+00:00", "trade", 5.7008, 317.0]
["2026-09-23T17:52:17.197354+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:17.197455+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:17.238848+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:17.238903+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:17.765502+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:18.359277+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:52:18.366551+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:52:19.107557+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.439628+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:52:19.440888+00:00", "trade", 5.705, 149.0]
["2026-09-23T17:52:19.440946+00:00", "trade", 5.705, 51.0]
["2026-09-23T17:52:19.440961+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:52:19.440982+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:52:19.440986+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.440991+00:00", "trade", 5.705, 133.0]
["2026-09-23T17:52:19.441030+00:00", "trade", 5.705, 129.0]
["2026-09-23T17:52:19.441045+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:52:19.441075+00:00", "trade", 5.705, 67.0]
["2026-09-23T17:52:19.441255+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:52:19.441460+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:52:19.442359+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.442374+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:52:19.491070+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.492057+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.504502+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:52:19.504572+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.504905+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:52:19.504962+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:52:19.505025+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:52:19.505499+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.505504+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.518796+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.537104+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.538032+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.538433+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.538443+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.564245+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:52:19.564309+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.564480+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:19.565803+00:00", "trade", 5.6965, 800.0]
["2026-09-23T17:52:19.599245+00:00", "trade", 5.6965, 100.0]
["2026-09-23T17:52:20.353122+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:52:20.527417+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:20.527482+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:20.634222+00:00", "trade", 5.6965, 300.0]
["2026-09-23T17:52:22.477765+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:22.478467+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:22.522361+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:22.582464+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:22.624795+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:22.625201+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:22.823498+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:23.051696+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:23.091476+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:23.092388+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:23.325924+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:24.052900+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:24.326621+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:24.332530+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:25.357392+00:00", "trade", 5.6924, 100.0]
["2026-09-23T17:52:26.860955+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:26.861120+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:26.864333+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:26.864408+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:26.930636+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:28.110620+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:28.591494+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:28.796999+00:00", "trade", 5.6924, 100.0]
["2026-09-23T17:52:28.798402+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:29.042244+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:52:29.087268+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:52:29.088297+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:29.190946+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:29.191011+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:29.244514+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:29.358754+00:00", "trade", 5.705, 24.0]
["2026-09-23T17:52:29.416503+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:29.467259+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:29.502192+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:29.560210+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:29.560692+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:29.662516+00:00", "trade", 5.6968, 10.0]
["2026-09-23T17:52:29.679730+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:29.680251+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:30.005205+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:30.108190+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:30.865508+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:31.470227+00:00", "trade", 5.71, 120.0]
["2026-09-23T17:52:31.699301+00:00", "trade", 5.705, 3000.0]
["2026-09-23T17:52:32.838840+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:32.840269+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:32.919402+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:32.919417+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:32.920405+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:32.921823+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:32.923307+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.062572+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:52:33.093211+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.093266+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.233851+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.514649+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.514699+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.724369+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.724384+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.724384+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.724424+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:52:33.724454+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.724474+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.725040+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.725125+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.725556+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.777054+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:33.778011+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:35.001618+00:00", "trade", 5.705, 9.0]
["2026-09-23T17:52:35.041234+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:35.878026+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:36.184888+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:52:36.184888+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:52:36.184890+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:52:36.184894+00:00", "trade", 5.7, 35.0]
["2026-09-23T17:52:36.184897+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:52:36.184897+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:52:36.184901+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:36.184926+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:52:36.184929+00:00", "trade", 5.7, 16.0]
["2026-09-23T17:52:36.184933+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:52:36.184933+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:52:36.184939+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:52:36.184939+00:00", "trade", 5.7, 250.0]
["2026-09-23T17:52:36.184942+00:00", "trade", 5.7, 20.0]
["2026-09-23T17:52:36.184944+00:00", "trade", 5.7, 4.0]
["2026-09-23T17:52:36.184951+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:36.184957+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:36.185006+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:36.185006+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:36.185134+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:52:36.185138+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:52:36.185140+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:52:36.185140+00:00", "trade", 5.7, 281.0]
["2026-09-23T17:52:36.185179+00:00", "trade", 5.7, 1100.0]
["2026-09-23T17:52:36.185202+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:36.185266+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:52:36.185277+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:52:36.185281+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:52:36.185284+00:00", "trade", 5.7, 1300.0]
["2026-09-23T17:52:36.185290+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:52:36.185290+00:00", "trade", 5.7, 11.0]
["2026-09-23T17:52:36.185293+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:52:36.185299+00:00", "trade", 5.7, 250.0]
["2026-09-23T17:52:36.185302+00:00", "trade", 5.7, 14.0]
["2026-09-23T17:52:36.185353+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:52:36.185395+00:00", "trade", 5.7, 19.0]
["2026-09-23T17:52:36.185398+00:00", "trade", 5.7, 7.0]
["2026-09-23T17:52:36.185405+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:52:36.185405+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:52:36.185407+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:52:36.185408+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:52:36.185413+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:52:36.185447+00:00", "trade", 5.7, 364.0]
["2026-09-23T17:52:36.185463+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:52:36.185498+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:52:36.185508+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:52:36.185638+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:52:36.185642+00:00", "trade", 5.7, 264.0]
["2026-09-23T17:52:36.185741+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:52:36.185769+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:52:36.185778+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:52:36.185782+00:00", "trade", 5.7, 15.0]
["2026-09-23T17:52:36.185782+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:52:36.185783+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.185786+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:52:36.185899+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.186009+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.186084+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.186119+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.186164+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.186229+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.186244+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.186285+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.186325+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.186360+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.186360+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.186435+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.186435+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.186801+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.188520+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.188520+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.189161+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.189843+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.192364+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.193406+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.194564+00:00", "trade", 5.7, 99.0]
["2026-09-23T17:52:36.285666+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.686606+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.687047+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.687563+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:36.999305+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:37.185208+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:38.765580+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:38.872635+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:39.285568+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:39.597823+00:00", "trade", 5.6931, 38.0]
["2026-09-23T17:52:40.475375+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:52:40.930704+00:00", "trade", 5.695, 50.0]
["2026-09-23T17:52:42.144499+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:42.996084+00:00", "trade", 5.7, 4957.0]
["2026-09-23T17:52:42.997138+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:43.080858+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:43.081043+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:43.524893+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:52:43.735100+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:44.666142+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:44.666788+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:45.064305+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:45.065247+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:45.468527+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:46.885423+00:00", "trade", 5.6967, 29.0]
["2026-09-23T17:52:47.036063+00:00", "trade", 5.701, 13.0]
["2026-09-23T17:52:47.555666+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:47.556402+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:48.501818+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:48.502289+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:49.116441+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:49.117047+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:51.642510+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:52.758907+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:52.759549+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:53.013050+00:00", "trade", 5.7, 9.0]
["2026-09-23T17:52:53.082337+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:53.785802+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:53.786724+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:54.193099+00:00", "trade", 5.69, 10.0]
["2026-09-23T17:52:54.915331+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:55.037231+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:55.042799+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:55.609438+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:56.101026+00:00", "trade", 5.6999, 7450.0]
["2026-09-23T17:52:56.366333+00:00", "trade", 5.6999, 1451.0]
["2026-09-23T17:52:56.489972+00:00", "trade", 5.6988, 1.0]
["2026-09-23T17:52:56.618363+00:00", "trade", 5.6943, 32.0]
["2026-09-23T17:52:56.665166+00:00", "trade", 5.6985, 12.0]
["2026-09-23T17:52:58.132695+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:58.555097+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:52:58.854213+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:58.887141+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:58.989294+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:59.265467+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:59.515587+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:52:59.718691+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:00.005228+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:00.140450+00:00", "trade", 5.7, 9000.0]
["2026-09-23T17:53:00.838457+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:00.941532+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:01.325845+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:53:01.325967+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:01.354220+00:00", "trade", 5.6989, 200.0]
["2026-09-23T17:53:01.594406+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:01.649703+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:02.004372+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:02.090803+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:02.116893+00:00", "trade", 5.7, 9000.0]
["2026-09-23T17:53:02.116960+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:02.137619+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:02.318069+00:00", "trade", 5.695, 9000.0]
["2026-09-23T17:53:02.318660+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:02.431053+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:02.831493+00:00", "trade", 5.6986, 10.0]
["2026-09-23T17:53:03.144446+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:03.229644+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:53:03.230676+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:03.349795+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:03.365754+00:00", "trade", 5.695, 9000.0]
["2026-09-23T17:53:03.366715+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:04.489899+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:04.490841+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:04.737724+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:04.806362+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:04.807345+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:05.018422+00:00", "trade", 5.6975, 68.0]
["2026-09-23T17:53:05.184859+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:05.185791+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.039388+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.216725+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.250235+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.430033+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.778305+00:00", "trade", 5.6998, 4354.0]
["2026-09-23T17:53:06.779735+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.779751+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:53:06.779770+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.779773+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:53:06.779790+00:00", "trade", 5.7, 567.0]
["2026-09-23T17:53:06.779793+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:53:06.779793+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:53:06.779826+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.779829+00:00", "trade", 5.7, 700.0]
["2026-09-23T17:53:06.779829+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:53:06.779832+00:00", "trade", 5.7, 2279.0]
["2026-09-23T17:53:06.779887+00:00", "trade", 5.7, 1878.0]
["2026-09-23T17:53:06.779891+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.779961+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.779961+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.779966+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.779995+00:00", "trade", 5.7, 186.0]
["2026-09-23T17:53:06.779998+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:53:06.780001+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:53:06.780001+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:53:06.780001+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.780036+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.780074+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:53:06.780076+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:53:06.780096+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.780131+00:00", "trade", 5.7, 405.0]
["2026-09-23T17:53:06.780131+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.780134+00:00", "trade", 5.7, 95.0]
["2026-09-23T17:53:06.780191+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.780211+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.780326+00:00", "trade", 5.7, 322.0]
["2026-09-23T17:53:06.780327+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.780611+00:00", "trade", 5.7, 773.0]
["2026-09-23T17:53:06.780611+00:00", "trade", 5.7, 6227.0]
["2026-09-23T17:53:06.780612+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.780617+00:00", "trade", 5.7, 181.0]
["2026-09-23T17:53:06.780677+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:53:06.780687+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.780707+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:53:06.780999+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:53:06.781104+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:53:06.781174+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781179+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781184+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781184+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781189+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781189+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781189+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781192+00:00", "trade", 5.7, 2373.0]
["2026-09-23T17:53:06.781194+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781194+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781194+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781195+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:53:06.781199+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781199+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781199+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781201+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:53:06.781204+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781204+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781264+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:53:06.781279+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781400+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781404+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781404+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781414+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781414+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781419+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781424+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781429+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781429+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781429+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781474+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781484+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781484+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781494+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781855+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.781916+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:53:06.781931+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.782958+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.783143+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.783559+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.783640+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.783860+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.785749+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.786747+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.808289+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:53:06.808292+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:53:06.809356+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.809957+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.829358+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:06.829448+00:00", "trade", 5.705, 900.0]
["2026-09-23T17:53:06.829451+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:53:06.829493+00:00", "trade", 5.705, 1886.0]
["2026-09-23T17:53:06.829547+00:00", "trade", 5.705, 614.0]
["2026-09-23T17:53:06.829574+00:00", "trade", 5.705, 1886.0]
["2026-09-23T17:53:06.829646+00:00", "trade", 5.705, 1614.0]
["2026-09-23T17:53:06.889577+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:07.236944+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:07.237074+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:07.880962+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:08.822413+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:10.225540+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:53:10.244801+00:00", "trade", 5.704, 4957.0]
["2026-09-23T17:53:10.244899+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:10.246187+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:11.020456+00:00", "trade", 5.6992, 100.0]
["2026-09-23T17:53:11.088342+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:12.107114+00:00", "trade", 5.705, 17.0]
["2026-09-23T17:53:13.250870+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:13.250923+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:53:13.302438+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:13.668752+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:53:14.024171+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:14.024582+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:14.024688+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:14.052023+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:14.198080+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:14.298670+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:14.351526+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:14.351957+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:14.371814+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:15.479931+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:53:15.599327+00:00", "trade", 5.6999, 2.0]
["2026-09-23T17:53:16.446167+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:16.599738+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:17.546286+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:17.546326+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:17.546727+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:17.547449+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:20.456009+00:00", "trade", 5.6993, 11.0]
["2026-09-23T17:53:21.147534+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:21.148056+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:21.148537+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:21.207582+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:21.472603+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:21.473044+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:23.298502+00:00", "trade", 5.6998, 2.0]
["2026-09-23T17:53:25.101968+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:25.105381+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:25.230103+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:25.297248+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:26.298577+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:26.299254+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:26.603387+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:26.609833+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:26.658554+00:00", "trade", 5.7045, 80.0]
["2026-09-23T17:53:26.658654+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:26.740689+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:26.861397+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:26.862314+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:26.968391+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:27.097407+00:00", "trade", 5.6953, 100.0]
["2026-09-23T17:53:28.027237+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:28.340635+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:53:28.342557+00:00", "trade", 5.705, 75.0]
["2026-09-23T17:53:28.372490+00:00", "trade", 5.705, 5.0]
["2026-09-23T17:53:29.378694+00:00", "trade", 5.7044, 1.0]
["2026-09-23T17:53:30.005271+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:32.796039+00:00", "trade", 5.7047, 250.0]
["2026-09-23T17:53:32.796140+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:32.830507+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:32.983830+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:53:33.043023+00:00", "trade", 5.705, 19.0]
["2026-09-23T17:53:33.053259+00:00", "trade", 5.705, 246.0]
["2026-09-23T17:53:33.058834+00:00", "trade", 5.705, 7.0]
["2026-09-23T17:53:33.299981+00:00", "trade", 5.705, 2000.0]
["2026-09-23T17:53:33.300085+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:33.384215+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:34.567958+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:34.793252+00:00", "trade", 5.705, 25.0]
["2026-09-23T17:53:36.017172+00:00", "trade", 5.6998, 1.0]
["2026-09-23T17:53:39.498200+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:39.498885+00:00", "trade", 5.6953, 100.0]
["2026-09-23T17:53:42.607914+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:53:42.675494+00:00", "trade", 5.7002, 10.0]
["2026-09-23T17:53:43.497486+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:43.497519+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:53:43.498009+00:00", "trade", 5.705, 344.0]
["2026-09-23T17:53:43.601493+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:44.837515+00:00", "trade", 5.6998, 6.0]
["2026-09-23T17:53:45.228112+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:53:46.795710+00:00", "trade", 5.7001, 9.0]
["2026-09-23T17:53:48.134735+00:00", "trade", 5.71, 2.0]
["2026-09-23T17:53:48.134830+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:48.136469+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:48.136910+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:48.570656+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:53:48.688869+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:50.399568+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:53:51.092376+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:51.107427+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:51.123360+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:51.685929+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:51.710142+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:52.453687+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:52.454860+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:53.149491+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:53:53.158158+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:53:53.158234+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:53.158254+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:53.208534+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:53.743999+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:53.745206+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:53:53.746249+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:53.791537+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:53.792153+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:54.545988+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:54.546960+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:54.864496+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:55.027730+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:55.173637+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:55.174314+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:56.019826+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:56.020508+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:56.020549+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:53:56.021806+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:56.021827+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:53:56.021833+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:53:56.021836+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:53:56.022468+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:56.022495+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:53:56.022889+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:56.022997+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:53:56.023064+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:56.023064+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:56.023099+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:56.027845+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:56.028482+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:56.029354+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:56.029394+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:56.695124+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:56.695650+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:57.224023+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:57.224464+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:57.332987+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:57.333017+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:57.333038+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:57.333057+00:00", "trade", 5.7, 1653.0]
["2026-09-23T17:53:57.333057+00:00", "trade", 5.7, 700.0]
["2026-09-23T17:53:57.333058+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:57.333060+00:00", "trade", 5.7, 2200.0]
["2026-09-23T17:53:57.333063+00:00", "trade", 5.7, 47.0]
["2026-09-23T17:53:57.333579+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:57.333609+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:57.333629+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:57.333739+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:57.334060+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:57.334576+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:57.447960+00:00", "trade", 5.7001, 1451.0]
["2026-09-23T17:53:58.134979+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:53:58.147030+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:58.148043+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:58.148323+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:58.424595+00:00", "trade", 5.705, 9000.0]
["2026-09-23T17:53:58.424997+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:58.425333+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:58.502717+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:59.166327+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:59.241160+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:59.376211+00:00", "trade", 5.705, 9000.0]
["2026-09-23T17:53:59.635970+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:59.647925+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:53:59.648495+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:59.648966+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:59.657666+00:00", "trade", 5.7, 4857.0]
["2026-09-23T17:53:59.717824+00:00", "trade", 5.6956, 13.0]
["2026-09-23T17:53:59.723679+00:00", "trade", 5.7007, 7.0]
["2026-09-23T17:53:59.810017+00:00", "trade", 5.7004, 17.0]
["2026-09-23T17:53:59.828428+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:53:59.829350+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:00.005294+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:00.046807+00:00", "trade", 5.701, 4.0]
["2026-09-23T17:54:00.143132+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:00.143594+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:00.143598+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:00.143769+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:00.144375+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:00.404223+00:00", "trade", 5.705, 9000.0]
["2026-09-23T17:54:00.404815+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:00.405096+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:00.405522+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:00.646095+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:01.038908+00:00", "trade", 5.6958, 100.0]
["2026-09-23T17:54:01.068992+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:01.110797+00:00", "trade", 5.701, 9000.0]
["2026-09-23T17:54:01.110876+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:01.111768+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:01.116008+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:54:01.183750+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:01.236334+00:00", "trade", 5.705, 9000.0]
["2026-09-23T17:54:01.236926+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:01.237367+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:01.237849+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:01.406365+00:00", "trade", 5.6986, 200.0]
["2026-09-23T17:54:01.406470+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:01.407422+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:01.564115+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:02.237914+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:02.238856+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:03.022241+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:03.023424+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:03.196621+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:03.200070+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:03.237363+00:00", "trade", 5.705, 13.0]
["2026-09-23T17:54:03.263746+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:03.304012+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:03.336028+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:03.339005+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:03.690247+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:04.024116+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:04.024808+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:04.066998+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:04.066998+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:04.128024+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:04.141376+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:04.177903+00:00", "trade", 5.6999, 18.0]
["2026-09-23T17:54:04.348629+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:04.355836+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:04.385557+00:00", "trade", 5.705, 25.0]
["2026-09-23T17:54:05.764058+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:05.765036+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:05.765477+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:06.723593+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:07.545339+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:07.545860+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:07.679893+00:00", "trade", 5.7011, 11.0]
["2026-09-23T17:54:08.170898+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:08.278875+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:08.280474+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:08.282173+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:08.283777+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:08.308135+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:08.308686+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:08.354901+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:08.612424+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:08.619271+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:08.622734+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:10.131064+00:00", "trade", 5.7009, 67.0]
["2026-09-23T17:54:11.179622+00:00", "trade", 5.7008, 69.0]
["2026-09-23T17:54:11.643685+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:11.643740+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:11.643791+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:12.329668+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:12.838981+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:12.887732+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:13.037880+00:00", "trade", 5.7035, 4.0]
["2026-09-23T17:54:13.038005+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:13.319339+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:13.540120+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:13.643717+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:13.644158+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:14.064694+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:15.221849+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:16.028699+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:16.029050+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:16.029140+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:16.167891+00:00", "trade", 5.7099, 2000.0]
["2026-09-23T17:54:17.260487+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:18.041711+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:18.042669+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:18.351828+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:54:18.352451+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:18.712769+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:18.713245+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:19.012427+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:19.093044+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:19.392437+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:19.503541+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:19.504023+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:20.704178+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:54:21.751789+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:21.751914+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:21.752134+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:21.752205+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:21.752716+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:21.883833+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:21.923076+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:22.017511+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:22.017797+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:22.018759+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:22.806234+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:22.806354+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:23.309527+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:23.411675+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:23.412292+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:23.412733+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:23.470114+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:23.589955+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:23.593503+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:24.120447+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:24.395973+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:24.451034+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:24.843313+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:25.142531+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:25.232485+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:28.699157+00:00", "trade", 5.7011, 10.0]
["2026-09-23T17:54:30.005327+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:30.194497+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:30.869950+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:30.921002+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:33.967710+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:34.351173+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:54:35.312766+00:00", "trade", 5.7041, 175.0]
["2026-09-23T17:54:35.325582+00:00", "trade", 5.705, 19.0]
["2026-09-23T17:54:35.347736+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:54:37.655479+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:37.659198+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:37.663643+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:37.664310+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:54:37.665989+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:42.998219+00:00", "trade", 5.7013, 306.0]
["2026-09-23T17:54:43.973379+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:45.194630+00:00", "trade", 5.705, 500.0]
["2026-09-23T17:54:45.194732+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:45.196015+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:54:45.408730+00:00", "trade", 5.6962, 100.0]
["2026-09-23T17:54:45.665890+00:00", "trade", 5.7036, 1.0]
["2026-09-23T17:54:45.676022+00:00", "trade", 5.7, 2000.0]
["2026-09-23T17:54:45.679411+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:54:45.724350+00:00", "trade", 5.7012, 36.0]
["2026-09-23T17:54:45.797796+00:00", "trade", 5.6962, 20.0]
["2026-09-23T17:54:45.800220+00:00", "trade", 5.6962, 1.0]
["2026-09-23T17:54:49.667048+00:00", "trade", 5.7047, 4.0]
["2026-09-23T17:54:51.074708+00:00", "trade", 5.7013, 14.0]
["2026-09-23T17:54:52.479075+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:54:52.692520+00:00", "trade", 5.7012, 11.0]
["2026-09-23T17:54:58.185664+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:54:59.255505+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:00.005355+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:02.353066+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:55:02.353169+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:02.354432+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:02.811916+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:02.811921+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:02.811921+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:02.864627+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:03.786416+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:04.534973+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:55:04.857966+00:00", "trade", 5.6962, 100.0]
["2026-09-23T17:55:06.868983+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:55:08.852162+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:55:08.858829+00:00", "trade", 5.705, 23.0]
["2026-09-23T17:55:08.889481+00:00", "trade", 5.7017, 200.0]
["2026-09-23T17:55:09.029620+00:00", "trade", 5.701, 5.0]
["2026-09-23T17:55:09.031202+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:09.032044+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:09.032044+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:09.032520+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:09.054111+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:09.400847+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:09.402000+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:09.548629+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:55:09.780967+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:09.822310+00:00", "trade", 5.71, 17.0]
["2026-09-23T17:55:09.822331+00:00", "trade", 5.705, 17.0]
["2026-09-23T17:55:09.888323+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:55:09.901449+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:09.902085+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:10.960851+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:55:11.134319+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:55:11.480653+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:55:11.583624+00:00", "trade", 5.7012, 100.0]
["2026-09-23T17:55:12.912253+00:00", "trade", 5.7006, 200.0]
["2026-09-23T17:55:14.101714+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:55:14.102141+00:00", "trade", 5.7, 95.0]
["2026-09-23T17:55:14.102243+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:55:14.102435+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:14.102851+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:14.152850+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:14.863045+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:14.863070+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:14.864178+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:15.204688+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:15.214672+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:15.214767+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:15.215369+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:15.263764+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:15.588610+00:00", "trade", 5.7001, 200.0]
["2026-09-23T17:55:16.137485+00:00", "trade", 5.6963, 10.0]
["2026-09-23T17:55:16.478578+00:00", "trade", 5.704, 2.0]
["2026-09-23T17:55:16.527306+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:55:17.676197+00:00", "trade", 5.7018, 200.0]
["2026-09-23T17:55:18.592322+00:00", "trade", 5.7001, 7450.0]
["2026-09-23T17:55:18.600306+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:55:18.626258+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:55:20.218648+00:00", "trade", 5.7018, 200.0]
["2026-09-23T17:55:20.219527+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:20.220679+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:20.220760+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:20.221156+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:20.221957+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:20.651375+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:20.652016+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:21.076704+00:00", "trade", 5.7003, 48.0]
["2026-09-23T17:55:21.095628+00:00", "trade", 5.7, 20.0]
["2026-09-23T17:55:21.096095+00:00", "trade", 5.7, 80.0]
["2026-09-23T17:55:21.096152+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:55:21.688965+00:00", "trade", 5.7031, 5.0]
["2026-09-23T17:55:22.331315+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:55:22.683255+00:00", "trade", 5.7, 19.0]
["2026-09-23T17:55:22.701671+00:00", "trade", 5.7011, 13.0]
["2026-09-23T17:55:23.144225+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:55:23.300047+00:00", "trade", 5.71, 33.0]
["2026-09-23T17:55:23.300056+00:00", "trade", 5.705, 33.0]
["2026-09-23T17:55:23.300095+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:55:23.300105+00:00", "trade", 5.71, 4.0]
["2026-09-23T17:55:23.300111+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:55:23.300129+00:00", "trade", 5.705, 4.0]
["2026-09-23T17:55:24.365279+00:00", "trade", 5.7006, 200.0]
["2026-09-23T17:55:25.287313+00:00", "trade", 5.7, 20.0]
["2026-09-23T17:55:25.288227+00:00", "trade", 5.7, 180.0]
["2026-09-23T17:55:25.295327+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:55:25.295721+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:25.296915+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:55:25.297305+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:25.368461+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:55:26.043854+00:00", "trade", 5.7, 9.0]
["2026-09-23T17:55:26.043905+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:55:26.543674+00:00", "trade", 5.7001, 200.0]
["2026-09-23T17:55:27.462499+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:55:28.844836+00:00", "trade", 5.7001, 200.0]
["2026-09-23T17:55:28.856026+00:00", "trade", 5.705, 77.0]
["2026-09-23T17:55:29.350806+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:55:29.777924+00:00", "trade", 5.7007, 50.0]
["2026-09-23T17:55:30.005388+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:31.282562+00:00", "trade", 5.7, 91.0]
["2026-09-23T17:55:31.285624+00:00", "trade", 5.7, 209.0]
["2026-09-23T17:55:32.505664+00:00", "trade", 5.7001, 300.0]
["2026-09-23T17:55:33.383442+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:55:34.521567+00:00", "trade", 5.7001, 300.0]
["2026-09-23T17:55:35.483061+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:55:36.573848+00:00", "trade", 5.7006, 300.0]
["2026-09-23T17:55:37.312439+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:37.312995+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:37.418141+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:55:37.419966+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:55:37.604689+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:37.605320+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:37.688075+00:00", "trade", 5.7, 14.0]
["2026-09-23T17:55:37.689314+00:00", "trade", 5.71, 14.0]
["2026-09-23T17:55:37.690553+00:00", "trade", 5.7, 13.0]
["2026-09-23T17:55:38.537968+00:00", "trade", 5.7001, 300.0]
["2026-09-23T17:55:38.876592+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:39.024308+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:39.055838+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:39.056841+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:39.082372+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:39.445294+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:55:39.445882+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:40.573832+00:00", "trade", 5.7001, 300.0]
["2026-09-23T17:55:41.307293+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:41.307739+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:41.374393+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:41.961005+00:00", "trade", 5.7099, 10.0]
["2026-09-23T17:55:41.970828+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:42.020501+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:42.022762+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:42.025428+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:42.026045+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:43.413492+00:00", "trade", 5.7004, 31.0]
["2026-09-23T17:55:43.530396+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:55:45.485049+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:45.705839+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:45.740482+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:46.041427+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:55:46.338444+00:00", "trade", 5.6968, 100.0]
["2026-09-23T17:55:47.056295+00:00", "trade", 5.7023, 10.0]
["2026-09-23T17:55:48.483078+00:00", "trade", 5.7, 8.0]
["2026-09-23T17:55:48.542157+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:55:48.680220+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:48.681037+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:49.676214+00:00", "trade", 5.7004, 3.0]
["2026-09-23T17:55:49.681732+00:00", "trade", 5.7004, 3.0]
["2026-09-23T17:55:49.971688+00:00", "trade", 5.705, 3.0]
["2026-09-23T17:55:51.078710+00:00", "trade", 5.7005, 29.0]
["2026-09-23T17:55:51.784781+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:53.219302+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:55:53.219692+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:53.236337+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:54.132709+00:00", "trade", 5.7003, 5.0]
["2026-09-23T17:55:55.188730+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:55.188827+00:00", "trade", 5.7, 1400.0]
["2026-09-23T17:55:55.188832+00:00", "trade", 5.7, 85.0]
["2026-09-23T17:55:55.188832+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:55:55.188836+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:55:55.188836+00:00", "trade", 5.7, 250.0]
["2026-09-23T17:55:55.188843+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:55:55.188843+00:00", "trade", 5.7, 35.0]
["2026-09-23T17:55:55.188843+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:55:55.188847+00:00", "trade", 5.7, 155.0]
["2026-09-23T17:55:55.188847+00:00", "trade", 5.7, 186.0]
["2026-09-23T17:55:55.188851+00:00", "trade", 5.7, 21.0]
["2026-09-23T17:55:55.188851+00:00", "trade", 5.7, 69.0]
["2026-09-23T17:55:55.188851+00:00", "trade", 5.7, 31.0]
["2026-09-23T17:55:55.188853+00:00", "trade", 5.7, 1600.0]
["2026-09-23T17:55:55.188856+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:55:55.188856+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:55:55.188860+00:00", "trade", 5.7, 2.0]
["2026-09-23T17:55:55.188860+00:00", "trade", 5.7, 250.0]
["2026-09-23T17:55:55.188866+00:00", "trade", 5.7, 43.0]
["2026-09-23T17:55:55.188866+00:00", "trade", 5.7, 150.0]
["2026-09-23T17:55:55.188866+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:55:55.188868+00:00", "trade", 5.7, 2100.0]
["2026-09-23T17:55:55.188870+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:55.188871+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:55:55.188874+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:55:55.188874+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:55:55.188877+00:00", "trade", 5.7, 309.0]
["2026-09-23T17:55:55.188877+00:00", "trade", 5.7, 35.0]
["2026-09-23T17:55:55.188882+00:00", "trade", 5.7, 176.0]
["2026-09-23T17:55:55.188882+00:00", "trade", 5.7, 176.0]
["2026-09-23T17:55:55.188886+00:00", "trade", 5.7, 176.0]
["2026-09-23T17:55:55.188886+00:00", "trade", 5.7, 120.0]
["2026-09-23T17:55:55.188886+00:00", "trade", 5.7, 120.0]
["2026-09-23T17:55:55.188886+00:00", "trade", 5.7, 176.0]
["2026-09-23T17:55:55.188892+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:55:55.188892+00:00", "trade", 5.7, 1800.0]
["2026-09-23T17:55:55.188892+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:55:55.188892+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:55:55.188896+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:55:55.188896+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:55:55.188899+00:00", "trade", 5.7, 8.0]
["2026-09-23T17:55:55.188901+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:55:55.188904+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:55:55.188907+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:55:55.188911+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:55:55.188913+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:55:55.188920+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:55.188971+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:55.188975+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:55:55.189000+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:55:55.189010+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:55:55.189035+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:55:55.189045+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:55:55.189101+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:55:55.189106+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:55:55.189110+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:55:55.189110+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:55:55.189191+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189251+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189351+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189351+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189356+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189356+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189366+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189406+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189511+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189567+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189567+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189611+00:00", "trade", 5.695, 4.0]
["2026-09-23T17:55:55.189637+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189642+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189642+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189677+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189727+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189727+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.189837+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.190023+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.190078+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.190188+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.190238+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.190317+00:00", "trade", 5.7, 58.0]
["2026-09-23T17:55:55.190529+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.190614+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.190624+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.190814+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:55:55.191020+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.191351+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.191802+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.193566+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.194243+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.195085+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.208288+00:00", "trade", 5.695, 90.0]
["2026-09-23T17:55:55.211286+00:00", "trade", 5.695, 9.0]
["2026-09-23T17:55:55.211328+00:00", "trade", 5.695, 30.0]
["2026-09-23T17:55:55.211328+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:55:55.211755+00:00", "trade", 5.695, 50.0]
["2026-09-23T17:55:55.212528+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:55:55.298491+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.299438+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.367044+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.467714+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:55.966862+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:56.223189+00:00", "trade", 5.6901, 500.0]
["2026-09-23T17:55:56.223282+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:56.346947+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:57.677190+00:00", "trade", 5.7007, 15.0]
["2026-09-23T17:55:58.072971+00:00", "trade", 5.69, 9.0]
["2026-09-23T17:55:58.072977+00:00", "trade", 5.695, 9.0]
["2026-09-23T17:55:58.073085+00:00", "trade", 5.695, 992.0]
["2026-09-23T17:55:58.073177+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:58.159266+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:58.308669+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:55:58.308669+00:00", "trade", 5.695, 500.0]
["2026-09-23T17:55:58.308747+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:58.310314+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:55:58.324950+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:55:58.324953+00:00", "trade", 5.7, 159.0]
["2026-09-23T17:55:58.325031+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:58.325046+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:58.325392+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:58.325462+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:58.325537+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:58.326013+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:58.326023+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:58.326083+00:00", "trade", 5.6999, 3998.0]
["2026-09-23T17:55:58.390046+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:58.390502+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:58.391008+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:58.477704+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:59.015330+00:00", "trade", 5.695, 5000.0]
["2026-09-23T17:55:59.015399+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:59.016327+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:59.016575+00:00", "trade", 5.697, 67.0]
["2026-09-23T17:55:59.182572+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:59.182627+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:59.183620+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:59.258383+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:59.658235+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:59.658288+00:00", "trade", 5.6999, 7450.0]
["2026-09-23T17:55:59.658380+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:59.659337+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:55:59.836910+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:00.005417+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:00.464198+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:00.911356+00:00", "trade", 5.695, 500.0]
["2026-09-23T17:56:00.912180+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:00.912345+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:02.071525+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:02.072482+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:02.482538+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:02.532658+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:02.532663+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:03.090024+00:00", "trade", 5.695, 9.0]
["2026-09-23T17:56:03.090385+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:56:04.223979+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:04.227623+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:04.234890+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:04.427600+00:00", "trade", 5.695, 173.0]
["2026-09-23T17:56:04.726087+00:00", "trade", 5.7, 4957.0]
["2026-09-23T17:56:04.726184+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:04.727335+00:00", "trade", 5.6997, 65.0]
["2026-09-23T17:56:04.837119+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:05.105512+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:56:06.169987+00:00", "trade", 5.695, 9000.0]
["2026-09-23T17:56:06.170097+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:06.253761+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:06.253961+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:06.260432+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:06.260487+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:06.261760+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:06.274766+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:06.346797+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:06.451502+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:06.452494+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:06.623867+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:06.624719+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:06.624839+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:07.222873+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:07.222934+00:00", "trade", 5.6993, 9000.0]
["2026-09-23T17:56:07.223835+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:07.223956+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:07.224182+00:00", "trade", 5.6972, 90.0]
["2026-09-23T17:56:07.224242+00:00", "trade", 5.6983, 56.0]
["2026-09-23T17:56:07.224437+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:07.722026+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:56:07.722129+00:00", "trade", 5.695, 1.0]
["2026-09-23T17:56:07.723079+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:07.908897+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:56:07.988103+00:00", "trade", 5.6995, 9000.0]
["2026-09-23T17:56:07.989167+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:08.253482+00:00", "trade", 5.6999, 701.0]
["2026-09-23T17:56:08.630765+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:08.630811+00:00", "trade", 5.695, 18.0]
["2026-09-23T17:56:08.682713+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:08.685280+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:08.685346+00:00", "trade", 5.695, 41.0]
["2026-09-23T17:56:08.732768+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:09.748704+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:56:09.828421+00:00", "trade", 5.6988, 1.0]
["2026-09-23T17:56:10.296255+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:10.297037+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:10.297272+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:10.601948+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:11.230680+00:00", "trade", 5.695, 6.0]
["2026-09-23T17:56:11.305868+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:11.305913+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:13.014707+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:56:13.296866+00:00", "trade", 5.7005, 2.0]
["2026-09-23T17:56:13.315337+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:13.320489+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:13.861174+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:56:13.861174+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:56:13.861186+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:13.861242+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:13.865872+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:13.870143+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:13.912889+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:13.917258+00:00", "trade", 5.7005, 1.0]
["2026-09-23T17:56:13.922719+00:00", "trade", 5.7005, 11.0]
["2026-09-23T17:56:14.010023+00:00", "trade", 5.6999, 1763.0]
["2026-09-23T17:56:14.556396+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:14.560356+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:14.647162+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:14.975173+00:00", "trade", 5.7, 784.0]
["2026-09-23T17:56:14.975173+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:14.975206+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:56:14.975206+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:56:14.975257+00:00", "trade", 5.7, 1416.0]
["2026-09-23T17:56:14.975261+00:00", "trade", 5.7, 1500.0]
["2026-09-23T17:56:14.975264+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:56:14.975269+00:00", "trade", 5.7, 600.0]
["2026-09-23T17:56:14.975269+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:56:14.975269+00:00", "trade", 5.7, 600.0]
["2026-09-23T17:56:14.975269+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:56:14.975269+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:14.975273+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:56:14.975273+00:00", "trade", 5.7, 175.0]
["2026-09-23T17:56:14.975303+00:00", "trade", 5.7, 2.0]
["2026-09-23T17:56:14.975306+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:56:14.975312+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:56:14.975318+00:00", "trade", 5.7, 61.0]
["2026-09-23T17:56:14.975318+00:00", "trade", 5.7, 8.0]
["2026-09-23T17:56:14.975324+00:00", "trade", 5.7, 400.0]
["2026-09-23T17:56:14.975328+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:56:14.975329+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:14.975330+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:56:14.975339+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:14.975339+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:14.975344+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:56:14.975399+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:56:14.975454+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:56:14.975464+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:56:14.975479+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:56:14.975524+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:56:14.975534+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:56:14.975544+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:56:14.975555+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:56:14.975609+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:56:14.975668+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:56:14.975675+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.975691+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:56:14.975691+00:00", "trade", 5.7, 75.0]
["2026-09-23T17:56:14.975700+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.975700+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.975787+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:56:14.975790+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.975795+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.975800+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.975875+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.975880+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.975880+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.975885+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.975885+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.975895+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.975929+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:56:14.975930+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.975970+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.975988+00:00", "trade", 5.7, 70.0]
["2026-09-23T17:56:14.975997+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:56:14.976000+00:00", "trade", 5.7, 165.0]
["2026-09-23T17:56:14.976010+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976020+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976025+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976045+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976051+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:56:14.976051+00:00", "trade", 5.7, 53.0]
["2026-09-23T17:56:14.976058+00:00", "trade", 5.7, 149.0]
["2026-09-23T17:56:14.976060+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:56:14.976067+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:56:14.976067+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:56:14.976067+00:00", "trade", 5.7, 302.0]
["2026-09-23T17:56:14.976067+00:00", "trade", 5.7, 177.0]
["2026-09-23T17:56:14.976067+00:00", "trade", 5.7, 52.0]
["2026-09-23T17:56:14.976067+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:56:14.976067+00:00", "trade", 5.7, 700.0]
["2026-09-23T17:56:14.976067+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:56:14.976096+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976096+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976211+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976216+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976216+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976216+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976226+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976226+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976231+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976316+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976321+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976341+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976346+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976346+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976386+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976396+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976476+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976476+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976491+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976511+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976557+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976587+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976614+00:00", "trade", 5.7, 432.0]
["2026-09-23T17:56:14.976647+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:56:14.976677+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976712+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976803+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:56:14.976913+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976958+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976993+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.976998+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.977194+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:56:14.977233+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.977233+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.977245+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:56:14.977634+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.977714+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.977749+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.977995+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.978717+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.978837+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.978837+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.979198+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.979198+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.980556+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:14.985623+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:15.075372+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:15.075567+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:15.076224+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:15.172924+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:15.173540+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:15.230506+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:15.230566+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:15.455121+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:15.455752+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:15.455863+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:15.742877+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:56:15.955276+00:00", "trade", 5.7001, 1763.0]
["2026-09-23T17:56:16.555904+00:00", "trade", 5.7003, 68.0]
["2026-09-23T17:56:16.758852+00:00", "trade", 5.7077, 32.0]
["2026-09-23T17:56:17.055484+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:56:17.143931+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:17.168991+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:17.806814+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:17.807757+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:18.575544+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:18.575614+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:18.609570+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:18.609640+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:18.685982+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:18.686031+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:56:18.686067+00:00", "trade", 5.705, 274.0]
["2026-09-23T17:56:18.686094+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:56:18.686108+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:18.686131+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:56:18.686146+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:56:18.686290+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:56:18.686669+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:56:18.687646+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:56:18.740082+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:56:18.740440+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:56:18.740500+00:00", "trade", 5.705, 22.0]
["2026-09-23T17:56:18.740575+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:56:18.740581+00:00", "trade", 5.705, 78.0]
["2026-09-23T17:56:18.743543+00:00", "trade", 5.7014, 1.0]
["2026-09-23T17:56:18.795883+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:56:18.887592+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:18.887657+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:19.690383+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:19.690443+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:19.707275+00:00", "trade", 5.7008, 10.0]
["2026-09-23T17:56:19.759680+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:56:19.977958+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:19.996091+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:20.002123+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:56:20.002226+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:20.002839+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:56:20.015447+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:20.015552+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:20.015612+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:20.085469+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:20.409305+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:20.479522+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:20.535726+00:00", "trade", 5.701, 4957.0]
["2026-09-23T17:56:20.535816+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:20.704011+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:21.366163+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:21.366218+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:21.488344+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:21.488349+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:22.573908+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:23.517218+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:23.526110+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:23.526160+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:23.836103+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:24.854332+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:25.176970+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:25.177371+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:25.177551+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:25.178789+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:25.452891+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:25.452937+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:25.671162+00:00", "trade", 5.7054, 52.0]
["2026-09-23T17:56:26.260269+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:26.364416+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:27.731907+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:27.731917+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:28.727446+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:56:28.749672+00:00", "trade", 5.6981, 100.0]
["2026-09-23T17:56:28.804150+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:28.813687+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:29.442127+00:00", "trade", 5.7001, 60.0]
["2026-09-23T17:56:30.005439+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:30.117265+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:30.173339+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:30.558027+00:00", "trade", 5.6991, 1.0]
["2026-09-23T17:56:30.868399+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:31.551345+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:56:32.506864+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:32.677406+00:00", "trade", 5.6981, 44.0]
["2026-09-23T17:56:32.713641+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:32.730913+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:32.731684+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:33.430739+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:33.519956+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:33.837313+00:00", "trade", 5.7005, 16.0]
["2026-09-23T17:56:33.841086+00:00", "trade", 5.7005, 3.0]
["2026-09-23T17:56:33.843483+00:00", "trade", 5.7005, 3.0]
["2026-09-23T17:56:33.846166+00:00", "trade", 5.7005, 4.0]
["2026-09-23T17:56:36.019907+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:36.098439+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:36.243790+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:36.341936+00:00", "trade", 5.705, 1000.0]
["2026-09-23T17:56:36.342029+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:36.360087+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:36.361145+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:36.378160+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:36.378190+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:37.504006+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:38.064745+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:40.127536+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:40.168138+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:40.623697+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:42.220511+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:56:42.220599+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:42.272082+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:43.606781+00:00", "trade", 5.7006, 10.0]
["2026-09-23T17:56:45.084044+00:00", "trade", 5.705, 25.0]
["2026-09-23T17:56:46.193321+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:46.194329+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:46.196549+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:46.678425+00:00", "trade", 5.7, 16.0]
["2026-09-23T17:56:46.760817+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:46.760897+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:48.044438+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:49.007200+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:49.007265+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:49.026501+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:49.850573+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:50.384584+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:51.538096+00:00", "trade", 5.7011, 190.0]
["2026-09-23T17:56:51.538195+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:51.581674+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:52.730855+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:54.424461+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:55.899803+00:00", "trade", 5.705, 2.0]
["2026-09-23T17:56:55.900166+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:56:56.429441+00:00", "trade", 5.6992, 30.0]
["2026-09-23T17:56:58.011405+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:58.013024+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:58.031624+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:58.212830+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:58.219225+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:58.315394+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:58.315394+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:58.848518+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:58.848528+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:59.069605+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:56:59.918966+00:00", "trade", 5.6981, 100.0]
["2026-09-23T17:57:00.005458+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:00.032657+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:00.032662+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:00.589879+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:00.589884+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:00.683413+00:00", "trade", 5.7018, 7.0]
["2026-09-23T17:57:00.687810+00:00", "trade", 5.7022, 6.0]
["2026-09-23T17:57:00.687912+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:00.692418+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:01.278067+00:00", "trade", 5.6994, 1.0]
["2026-09-23T17:57:01.791437+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:57:03.344767+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:03.344917+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:03.345318+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:03.508402+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:03.508472+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:03.508522+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:04.000337+00:00", "trade", 5.71, 1.0]
["2026-09-23T17:57:05.717686+00:00", "trade", 5.7006, 10.0]
["2026-09-23T17:57:06.747524+00:00", "trade", 5.7004, 90.0]
["2026-09-23T17:57:07.717693+00:00", "trade", 5.6982, 35.0]
["2026-09-23T17:57:07.722890+00:00", "trade", 5.6982, 9.0]
["2026-09-23T17:57:07.909643+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:57:08.914717+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:09.085169+00:00", "trade", 5.7005, 32.0]
["2026-09-23T17:57:09.606832+00:00", "trade", 5.7024, 2.0]
["2026-09-23T17:57:09.606853+00:00", "trade", 5.7024, 1.0]
["2026-09-23T17:57:09.810950+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:12.177509+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:12.223258+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:14.487394+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:57:14.487493+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:14.533142+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:16.036839+00:00", "trade", 5.7024, 1.0]
["2026-09-23T17:57:16.840246+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:57:17.827710+00:00", "trade", 5.7008, 9000.0]
["2026-09-23T17:57:17.827815+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:17.906087+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:18.644081+00:00", "trade", 5.7007, 9000.0]
["2026-09-23T17:57:19.150579+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:19.150640+00:00", "trade", 5.705, 9000.0]
["2026-09-23T17:57:19.151491+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:19.229708+00:00", "trade", 5.7001, 90.0]
["2026-09-23T17:57:19.230134+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:19.548813+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:19.548822+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:19.549754+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:19.574674+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:20.602987+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:20.602992+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:21.423848+00:00", "trade", 5.705, 25.0]
["2026-09-23T17:57:21.441118+00:00", "trade", 5.705, 90.0]
["2026-09-23T17:57:21.876935+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:21.877250+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:22.019684+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:22.019735+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:24.349600+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:57:25.991996+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:26.351833+00:00", "trade", 5.71, 50.0]
["2026-09-23T17:57:27.245368+00:00", "trade", 5.7012, 68.0]
["2026-09-23T17:57:27.566072+00:00", "trade", 5.7015, 90.0]
["2026-09-23T17:57:29.680848+00:00", "trade", 5.7007, 10.0]
["2026-09-23T17:57:29.828655+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:29.858303+00:00", "trade", 5.7015, 12.0]
["2026-09-23T17:57:29.858661+00:00", "trade", 5.7015, 1.0]
["2026-09-23T17:57:29.987094+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:57:30.005480+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:30.091313+00:00", "trade", 5.705, 96.0]
["2026-09-23T17:57:30.093421+00:00", "trade", 5.71, 96.0]
["2026-09-23T17:57:30.690897+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:30.856791+00:00", "trade", 5.7023, 4.0]
["2026-09-23T17:57:30.903975+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:31.222884+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:31.223641+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:31.223776+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:31.224242+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:31.665352+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:32.096208+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:32.096218+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:32.141330+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:32.141390+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:32.158533+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:57:32.301271+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:33.717228+00:00", "trade", 5.7023, 3.0]
["2026-09-23T17:57:34.283169+00:00", "trade", 5.7015, 90.0]
["2026-09-23T17:57:35.592877+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:35.592942+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:35.593378+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:35.593759+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:35.608599+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:35.792497+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:35.792497+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:36.109973+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:36.110038+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:36.297217+00:00", "trade", 5.7011, 5.0]
["2026-09-23T17:57:36.598477+00:00", "trade", 5.7023, 5.0]
["2026-09-23T17:57:36.602909+00:00", "trade", 5.7023, 1.0]
["2026-09-23T17:57:36.847274+00:00", "trade", 5.7001, 90.0]
["2026-09-23T17:57:39.018716+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:57:39.897128+00:00", "trade", 5.7021, 4.0]
["2026-09-23T17:57:40.351490+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:57:42.793738+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:57:43.562942+00:00", "trade", 5.7015, 90.0]
["2026-09-23T17:57:45.532313+00:00", "trade", 5.705, 47.0]
["2026-09-23T17:57:46.057765+00:00", "trade", 5.6991, 100.0]
["2026-09-23T17:57:47.760786+00:00", "trade", 5.6991, 300.0]
["2026-09-23T17:57:47.767251+00:00", "trade", 5.6991, 500.0]
["2026-09-23T17:57:47.770108+00:00", "trade", 5.6991, 400.0]
["2026-09-23T17:57:49.020608+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:49.021274+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:49.037563+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:49.294194+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:49.336039+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:49.442507+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:49.443379+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:50.349979+00:00", "trade", 5.71, 50.0]
["2026-09-23T17:57:50.519511+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:50.521671+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:50.665479+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:50.668215+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:50.679808+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:57:50.681181+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:50.795227+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:50.917729+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:50.918706+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:50.984523+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:51.666206+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:51.728028+00:00", "trade", 5.7007, 10.0]
["2026-09-23T17:57:52.020565+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:57:52.435324+00:00", "trade", 5.71, 50.0]
["2026-09-23T17:57:52.992759+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:53.272705+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:53.391463+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:54.607202+00:00", "trade", 5.7022, 32.0]
["2026-09-23T17:57:54.608360+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:54.737737+00:00", "trade", 5.705, 90.0]
["2026-09-23T17:57:55.216007+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:55.216508+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:56.647835+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:56.647860+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:56.647911+00:00", "trade", 5.705, 3.0]
["2026-09-23T17:57:56.648585+00:00", "trade", 5.705, 21.0]
["2026-09-23T17:57:56.667547+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:56.917487+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:56.978347+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:57.190186+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:57:57.200681+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:57.403424+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:57.477184+00:00", "trade", 5.7001, 82.0]
["2026-09-23T17:57:57.838109+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:58.188097+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:58.188177+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:59.465368+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:57:59.983244+00:00", "trade", 5.7029, 90.0]
["2026-09-23T17:58:00.005503+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:02.068660+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:03.079511+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:03.516939+00:00", "trade", 5.7004, 8.0]
["2026-09-23T17:58:04.601204+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:05.346578+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:06.499799+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:06.499954+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:06.499986+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:58:06.563531+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:07.555565+00:00", "trade", 5.7001, 10.0]
["2026-09-23T17:58:09.656568+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:58:10.036679+00:00", "trade", 5.6999, 100.0]
["2026-09-23T17:58:10.728180+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:12.077535+00:00", "trade", 5.6999, 100.0]
["2026-09-23T17:58:12.078552+00:00", "trade", 5.7011, 5.0]
["2026-09-23T17:58:12.096848+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:13.282179+00:00", "trade", 5.7001, 11.0]
["2026-09-23T17:58:13.534882+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:13.534897+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:13.535403+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:13.535428+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:13.535442+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:58:13.535442+00:00", "trade", 5.705, 500.0]
["2026-09-23T17:58:13.535460+00:00", "trade", 5.7, 2.0]
["2026-09-23T17:58:13.535488+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:13.569820+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:14.284784+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:58:14.809140+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:15.646569+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:15.677564+00:00", "trade", 5.6999, 18.0]
["2026-09-23T17:58:15.682661+00:00", "trade", 5.6999, 5.0]
["2026-09-23T17:58:15.753086+00:00", "trade", 5.7011, 10.0]
["2026-09-23T17:58:15.945525+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:16.306710+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:16.636746+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:16.827060+00:00", "trade", 5.705, 500.0]
["2026-09-23T17:58:16.827720+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:16.870820+00:00", "trade", 5.7001, 90.0]
["2026-09-23T17:58:17.093226+00:00", "trade", 5.705, 50.0]
["2026-09-23T17:58:17.202065+00:00", "trade", 5.7007, 16.0]
["2026-09-23T17:58:17.734885+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:17.735105+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:17.735123+00:00", "trade", 5.71, 6.0]
["2026-09-23T17:58:17.735135+00:00", "trade", 5.705, 6.0]
["2026-09-23T17:58:17.735171+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:58:17.735183+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:58:17.735204+00:00", "trade", 5.71, 34.0]
["2026-09-23T17:58:17.735213+00:00", "trade", 5.705, 34.0]
["2026-09-23T17:58:17.757270+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:58:17.896703+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:58:17.944264+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:17.996132+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:19.763298+00:00", "trade", 5.71, 30.0]
["2026-09-23T17:58:19.766622+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:20.495165+00:00", "trade", 5.705, 5.0]
["2026-09-23T17:58:20.715569+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:58:21.540565+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:21.540586+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:58:21.540685+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:21.541377+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:21.541442+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:21.551255+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:21.551456+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:21.581222+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:21.979796+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:58:22.100507+00:00", "trade", 5.7002, 200.0]
["2026-09-23T17:58:22.392589+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:58:23.360335+00:00", "trade", 5.705, 7.0]
["2026-09-23T17:58:24.013508+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:58:25.472826+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:25.472831+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:25.473177+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:25.473189+00:00", "trade", 5.7, 35.0]
["2026-09-23T17:58:25.473217+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:25.473297+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:25.473375+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:58:25.521958+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:25.522008+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:25.541093+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:25.700653+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:25.744032+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:26.724116+00:00", "trade", 5.7001, 90.0]
["2026-09-23T17:58:26.845769+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:26.846466+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:27.098957+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:27.171750+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:27.251666+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:27.398991+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:27.662925+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:27.662980+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:27.699337+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:27.700158+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:28.621968+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:28.622349+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:29.202760+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:29.202771+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:29.202818+00:00", "trade", 5.7001, 90.0]
["2026-09-23T17:58:30.005527+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:30.107554+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:30.119754+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:30.119789+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:30.119839+00:00", "trade", 5.705, 75.0]
["2026-09-23T17:58:30.173136+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:30.195409+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:30.205673+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:30.475606+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:30.475886+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:30.937911+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:30.937962+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:30.937966+00:00", "trade", 5.7, 11.0]
["2026-09-23T17:58:31.009958+00:00", "trade", 5.705, 18.0]
["2026-09-23T17:58:31.017145+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:31.017193+00:00", "trade", 5.705, 246.0]
["2026-09-23T17:58:31.017340+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:31.026705+00:00", "trade", 5.705, 7.0]
["2026-09-23T17:58:31.236703+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:31.236713+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:31.653435+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:31.653440+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:32.161103+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:32.315531+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:32.315579+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:58:32.692213+00:00", "trade", 5.705, 1000.0]
["2026-09-23T17:58:33.131998+00:00", "trade", 5.705, 10.0]
["2026-09-23T17:58:33.361235+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:33.824313+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:34.032052+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:34.032674+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:34.406559+00:00", "trade", 5.7002, 83.0]
["2026-09-23T17:58:35.014817+00:00", "trade", 5.7, 90.0]
["2026-09-23T17:58:35.122663+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:35.123831+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:35.124864+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:35.174301+00:00", "trade", 5.7011, 1900.0]
["2026-09-23T17:58:35.175720+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:35.417856+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:35.417866+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:36.047535+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:36.047640+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:36.047726+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:36.048648+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:37.362151+00:00", "trade", 5.705, 25.0]
["2026-09-23T17:58:37.586852+00:00", "trade", 5.705, 90.0]
["2026-09-23T17:58:38.068791+00:00", "trade", 5.7062, 100.0]
["2026-09-23T17:58:38.779855+00:00", "trade", 5.7099, 2.0]
["2026-09-23T17:58:38.781253+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:39.297585+00:00", "trade", 5.7005, 100.0]
["2026-09-23T17:58:40.051751+00:00", "trade", 5.703, 90.0]
["2026-09-23T17:58:40.318713+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:40.350978+00:00", "trade", 5.71, 10.0]
["2026-09-23T17:58:41.077135+00:00", "trade", 5.7037, 2.0]
["2026-09-23T17:58:41.897542+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:42.099539+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:58:42.840852+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:42.943056+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:43.857442+00:00", "trade", 5.7037, 1.0]
["2026-09-23T17:58:44.359446+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:58:45.197592+00:00", "trade", 5.7007, 11.0]
["2026-09-23T17:58:45.294133+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:45.321097+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:48.237571+00:00", "trade", 5.7007, 10.0]
["2026-09-23T17:58:49.737491+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:50.331209+00:00", "trade", 5.7037, 31.0]
["2026-09-23T17:58:50.350112+00:00", "trade", 5.71, 50.0]
["2026-09-23T17:58:51.217265+00:00", "trade", 5.7007, 100.0]
["2026-09-23T17:58:52.236349+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:52.322363+00:00", "trade", 5.7, 1.0]
["2026-09-23T17:58:52.323732+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:52.352663+00:00", "trade", 5.71, 50.0]
["2026-09-23T17:58:52.485748+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:52.761201+00:00", "trade", 5.7011, 11.0]
["2026-09-23T17:58:52.762557+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:55.386574+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:56.522979+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:56.807610+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:58:56.807732+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:56.836400+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:56.837403+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:56.964490+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:57.777767+00:00", "trade", 5.7007, 100.0]
["2026-09-23T17:58:59.186064+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:58:59.733671+00:00", "trade", 5.7008, 100.0]
["2026-09-23T17:59:00.005565+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:00.266571+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:00.677429+00:00", "trade", 5.7007, 100.0]
["2026-09-23T17:59:01.517602+00:00", "trade", 5.7008, 1.0]
["2026-09-23T17:59:02.960212+00:00", "trade", 5.705, 15.0]
["2026-09-23T17:59:04.640880+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:06.992824+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:07.665336+00:00", "trade", 5.7002, 100.0]
["2026-09-23T17:59:08.363607+00:00", "trade", 5.71, 5.0]
["2026-09-23T17:59:08.363646+00:00", "trade", 5.705, 5.0]
["2026-09-23T17:59:08.363737+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:08.412694+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:09.138997+00:00", "trade", 5.7042, 2324.0]
["2026-09-23T17:59:09.139103+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:09.141685+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:59:09.144404+00:00", "trade", 5.703, 1.0]
["2026-09-23T17:59:09.218146+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:13.173026+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:13.772406+00:00", "trade", 5.7003, 10.0]
["2026-09-23T17:59:13.812458+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:15.024680+00:00", "trade", 5.7008, 100.0]
["2026-09-23T17:59:16.880443+00:00", "trade", 5.704, 1.0]
["2026-09-23T17:59:17.711799+00:00", "trade", 5.7002, 100.0]
["2026-09-23T17:59:17.930074+00:00", "trade", 5.7097, 100.0]
["2026-09-23T17:59:17.935021+00:00", "trade", 5.71, 2.0]
["2026-09-23T17:59:17.935088+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:17.935108+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:17.936100+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:18.120013+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:18.120574+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:18.120960+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:18.121206+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:18.121973+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:18.157512+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:19.940573+00:00", "trade", 5.705, 56.0]
["2026-09-23T17:59:20.846633+00:00", "trade", 5.7077, 17.0]
["2026-09-23T17:59:21.260940+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:21.264659+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:21.317383+00:00", "trade", 5.7009, 13.0]
["2026-09-23T17:59:22.081084+00:00", "trade", 5.7009, 100.0]
["2026-09-23T17:59:22.384843+00:00", "trade", 5.705, 50.0]
["2026-09-23T17:59:22.732531+00:00", "trade", 5.705, 39.0]
["2026-09-23T17:59:22.737177+00:00", "trade", 5.7042, 4.0]
["2026-09-23T17:59:23.152519+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:27.154341+00:00", "trade", 5.705, 1.0]
["2026-09-23T17:59:27.156224+00:00", "trade", 5.705, 41.0]
["2026-09-23T17:59:27.156287+00:00", "trade", 5.705, 159.0]
["2026-09-23T17:59:27.156375+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:27.156603+00:00", "trade", 5.71, 36.0]
["2026-09-23T17:59:27.156633+00:00", "trade", 5.71, 347.0]
["2026-09-23T17:59:27.161748+00:00", "trade", 5.705, 59.0]
["2026-09-23T17:59:27.162580+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:27.164469+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:27.167436+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:27.172922+00:00", "trade", 5.7, 5.0]
["2026-09-23T17:59:27.172930+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:27.172930+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:27.180989+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:27.181024+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:27.214413+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:27.238839+00:00", "trade", 5.705, 200.0]
["2026-09-23T17:59:27.239561+00:00", "trade", 5.705, 953.0]
["2026-09-23T17:59:27.239653+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:27.274401+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:27.277848+00:00", "trade", 5.705, 900.0]
["2026-09-23T17:59:29.766525+00:00", "trade", 5.71, 15.0]
["2026-09-23T17:59:29.766543+00:00", "trade", 5.705, 15.0]
["2026-09-23T17:59:30.005583+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:30.132009+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:31.907055+00:00", "quote", 5.7, 5.71]
["2026-09-23T17:59:31.907111+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:59:31.907523+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:59:31.909989+00:00", "trade", 5.705, 500.0]
["2026-09-23T17:59:31.909989+00:00", "trade", 5.705, 100.0]
["2026-09-23T17:59:31.910004+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:31.910004+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:59:31.910006+00:00", "trade", 5.7, 300.0]
["2026-09-23T17:59:31.910010+00:00", "trade", 5.7, 8.0]
["2026-09-23T17:59:31.910019+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:31.910019+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:59:31.910019+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:59:31.910019+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:59:31.910025+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:31.910025+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:59:31.910028+00:00", "trade", 5.7, 75.0]
["2026-09-23T17:59:31.910028+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:31.910031+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:59:31.910031+00:00", "trade", 5.7, 309.0]
["2026-09-23T17:59:31.910034+00:00", "trade", 5.7, 600.0]
["2026-09-23T17:59:31.910034+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:59:31.910037+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:59:31.910058+00:00", "trade", 5.7, 85.0]
["2026-09-23T17:59:31.910064+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:59:31.910064+00:00", "trade", 5.7, 35.0]
["2026-09-23T17:59:31.910127+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910142+00:00", "trade", 5.7, 3500.0]
["2026-09-23T17:59:31.910148+00:00", "trade", 5.7, 250.0]
["2026-09-23T17:59:31.910152+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:59:31.910152+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:31.910158+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:59:31.910158+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:59:31.910158+00:00", "trade", 5.7, 176.0]
["2026-09-23T17:59:31.910162+00:00", "trade", 5.7, 600.0]
["2026-09-23T17:59:31.910167+00:00", "trade", 5.7, 1000.0]
["2026-09-23T17:59:31.910167+00:00", "trade", 5.7, 700.0]
["2026-09-23T17:59:31.910167+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:31.910172+00:00", "trade", 5.7, 2500.0]
["2026-09-23T17:59:31.910172+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:59:31.910172+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:59:31.910177+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910197+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910205+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:31.910208+00:00", "trade", 5.7, 25.0]
["2026-09-23T17:59:31.910212+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910212+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910212+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910212+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910217+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910221+00:00", "trade", 5.7, 10.0]
["2026-09-23T17:59:31.910223+00:00", "trade", 5.7, 250.0]
["2026-09-23T17:59:31.910227+00:00", "trade", 5.7, 186.0]
["2026-09-23T17:59:31.910227+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:59:31.910233+00:00", "trade", 5.7, 1000.0]
["2026-09-23T17:59:31.910233+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:31.910233+00:00", "trade", 5.7, 200.0]
["2026-09-23T17:59:31.910235+00:00", "trade", 5.7, 2100.0]
["2026-09-23T17:59:31.910242+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910265+00:00", "trade", 5.7, 500.0]
["2026-09-23T17:59:31.910272+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910278+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910307+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:31.910317+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910327+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910348+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910348+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910358+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910358+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910363+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910363+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910363+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910363+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910363+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910363+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910417+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910503+00:00", "trade", 5.7, 405.0]
["2026-09-23T17:59:31.910536+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:31.910538+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910548+00:00", "quote", 5.7, 5.7]
["2026-09-23T17:59:31.910596+00:00", "trade", 5.7, 176.0]
["2026-09-23T17:59:31.910603+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.910626+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:31.910626+00:00", "trade", 5.7, 305.0]
["2026-09-23T17:59:31.910648+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.910758+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.910874+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.910874+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.910874+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.910874+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.910891+00:00", "trade", 5.695, 4.0]
["2026-09-23T17:59:31.910919+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.910919+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.910924+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.911004+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.911039+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.911084+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.911114+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.911114+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.911224+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.911285+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.911305+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.911430+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.911475+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.911480+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.911485+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.911490+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.912402+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.912523+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.912623+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.912788+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.912843+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.912926+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:59:31.912964+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.913505+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.914316+00:00", "trade", 5.7, 82.0]
["2026-09-23T17:59:31.915164+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.915184+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.915680+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.915845+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:31.916150+00:00", "trade", 5.7, 18.0]
["2026-09-23T17:59:31.918857+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:31.945374+00:00", "trade", 5.695, 200.0]
["2026-09-23T17:59:32.010225+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:32.020675+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:32.244391+00:00", "trade", 5.7014, 4.0]
["2026-09-23T17:59:32.245049+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:32.245109+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:32.249686+00:00", "trade", 5.7014, 2.0]
["2026-09-23T17:59:32.253478+00:00", "trade", 5.7014, 9.0]
["2026-09-23T17:59:32.910238+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:32.964742+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:32.976094+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:32.976150+00:00", "trade", 5.695, 10.0]
["2026-09-23T17:59:32.976150+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:59:32.977132+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:33.069587+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:33.713781+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:34.350141+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:34.510723+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:34.999017+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:59:36.035534+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:59:36.079495+00:00", "trade", 5.695, 5.0]
["2026-09-23T17:59:36.097616+00:00", "trade", 5.7009, 48.0]
["2026-09-23T17:59:36.650737+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:37.692526+00:00", "trade", 5.69, 30.0]
["2026-09-23T17:59:37.900623+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:38.601316+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:39.344440+00:00", "trade", 5.6967, 25.0]
["2026-09-23T17:59:41.297875+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:42.549265+00:00", "trade", 5.69, 50.0]
["2026-09-23T17:59:42.549365+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:42.772529+00:00", "trade", 5.7002, 12.0]
["2026-09-23T17:59:42.833376+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:42.882314+00:00", "trade", 5.7, 30.0]
["2026-09-23T17:59:43.641483+00:00", "trade", 5.695, 2.0]
["2026-09-23T17:59:44.377449+00:00", "trade", 5.7009, 16.0]
["2026-09-23T17:59:46.608978+00:00", "trade", 5.7011, 26.0]
["2026-09-23T17:59:47.199830+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:47.199996+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:47.217741+00:00", "trade", 5.7011, 7.0]
["2026-09-23T17:59:47.579930+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:48.757665+00:00", "trade", 5.7009, 20.0]
["2026-09-23T17:59:49.203365+00:00", "trade", 5.6938, 114.0]
["2026-09-23T17:59:49.203726+00:00", "trade", 5.6938, 1.0]
["2026-09-23T17:59:51.204398+00:00", "trade", 5.7, 20.0]
["2026-09-23T17:59:52.530130+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:53.254178+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:54.445306+00:00", "trade", 5.695, 100.0]
["2026-09-23T17:59:54.445404+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:54.510274+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:55.080652+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:55.080657+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:55.080704+00:00", "trade", 5.695, 96.0]
["2026-09-23T17:59:55.114126+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:55.114181+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:55.163474+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:55.418350+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:56.105817+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:57.235115+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:57.674802+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:57.813643+00:00", "trade", 5.7, 50.0]
["2026-09-23T17:59:57.813738+00:00", "quote", 5.69, 5.7]
["2026-09-23T17:59:57.932877+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:00.005626+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:01.296862+00:00", "trade", 5.7009, 9.0]
["2026-09-23T18:00:01.705577+00:00", "trade", 5.695, 400.0]
["2026-09-23T18:00:01.705633+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:01.705658+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:01.705663+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:01.705809+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:01.758268+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:02.503818+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:03.293032+00:00", "trade", 5.695, 90.0]
["2026-09-23T18:00:03.293132+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:03.318137+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:04.256138+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:00:05.305969+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:06.053056+00:00", "trade", 5.7003, 19.0]
["2026-09-23T18:00:07.708559+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:08.219501+00:00", "trade", 5.7002, 11.0]
["2026-09-23T18:00:08.725705+00:00", "trade", 5.6952, 1.0]
["2026-09-23T18:00:08.850282+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:00:08.852367+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:08.852424+00:00", "trade", 5.695, 7.0]
["2026-09-23T18:00:08.853368+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:00:08.854126+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:00:08.857313+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:00:08.904927+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:08.945724+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:00:08.946343+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:00:09.858081+00:00", "trade", 5.6965, 1.0]
["2026-09-23T18:00:09.858451+00:00", "trade", 5.6965, 1.0]
["2026-09-23T18:00:12.130609+00:00", "trade", 5.7002, 32.0]
["2026-09-23T18:00:13.415739+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:00:13.421567+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:00:13.428486+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:00:14.597414+00:00", "trade", 5.7015, 1.0]
["2026-09-23T18:00:14.888251+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:00:16.584398+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:16.584442+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:00:16.606476+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.026285+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.026691+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.026711+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.026751+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.026792+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.026792+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.026805+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:00:17.026807+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.026812+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.026832+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:17.026837+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.026837+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.026841+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:17.026907+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.026957+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.026972+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.027187+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.027548+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.027553+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.027628+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.027864+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.028265+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.058597+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.127070+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.267805+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.267816+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:00:17.469741+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.560326+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:00:17.560337+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:17.872299+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:18.579067+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:00:19.021671+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:19.022593+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:19.080822+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:19.082841+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:19.234382+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:20.016845+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:20.029555+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:21.756500+00:00", "trade", 5.7008, 17.0]
["2026-09-23T18:00:21.757507+00:00", "trade", 5.695, 6.0]
["2026-09-23T18:00:21.803749+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:00:24.837376+00:00", "trade", 5.7008, 100.0]
["2026-09-23T18:00:26.601545+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:26.603856+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:26.606327+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:27.526798+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:28.614933+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:28.615147+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:00:28.615149+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:28.615164+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:28.615830+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:28.616145+00:00", "trade", 5.7, 628.0]
["2026-09-23T18:00:28.621203+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:28.666742+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:28.918431+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:30.005649+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:30.401662+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:30.517954+00:00", "trade", 5.6996, 3.0]
["2026-09-23T18:00:32.418691+00:00", "trade", 5.6958, 1.0]
["2026-09-23T18:00:33.219023+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:00:33.219034+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.219034+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.219044+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.220112+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.220116+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.220201+00:00", "trade", 5.69, 20.0]
["2026-09-23T18:00:33.220207+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.220212+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.220237+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.221369+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.272667+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.272947+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.310361+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.378022+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.383861+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.495743+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:33.999684+00:00", "trade", 5.695, 352.0]
["2026-09-23T18:00:33.999788+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:34.000194+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:34.000294+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:34.000295+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:00:34.000900+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:34.017550+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:34.026581+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:34.063444+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:34.285678+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:34.579573+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:34.712695+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:34.713687+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:35.021715+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:35.031579+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:35.077561+00:00", "trade", 5.695, 352.0]
["2026-09-23T18:00:35.078135+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:35.172043+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:35.358577+00:00", "trade", 5.6986, 1.0]
["2026-09-23T18:00:35.782674+00:00", "trade", 5.7001, 13.0]
["2026-09-23T18:00:36.161389+00:00", "trade", 5.695, 13.0]
["2026-09-23T18:00:36.918340+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:36.918802+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:36.918832+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:36.919248+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:36.938078+00:00", "trade", 5.7008, 100.0]
["2026-09-23T18:00:37.017481+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:37.059015+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:38.727720+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:00:38.732034+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:38.732113+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:39.768158+00:00", "trade", 5.6952, 27.0]
["2026-09-23T18:00:41.937056+00:00", "trade", 5.7005, 4.0]
["2026-09-23T18:00:42.132879+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:00:42.160319+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:42.326530+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:42.344373+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:42.348402+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:42.718042+00:00", "trade", 5.7005, 200.0]
["2026-09-23T18:00:44.769914+00:00", "trade", 5.6901, 90.0]
["2026-09-23T18:00:44.770563+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:44.770999+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:44.830862+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:45.101511+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:45.525832+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:00:45.526408+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:45.526688+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:45.526849+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:45.795057+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:46.622507+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:46.836611+00:00", "trade", 5.7016, 69.0]
["2026-09-23T18:00:47.098360+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:48.309654+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:48.310110+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:48.310596+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:48.310982+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:48.422186+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:48.464602+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:49.764983+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:50.618665+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:50.619542+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:50.729023+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:50.841015+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:50.841037+00:00", "trade", 5.69, 1000.0]
["2026-09-23T18:00:50.841041+00:00", "trade", 5.69, 168.0]
["2026-09-23T18:00:50.841043+00:00", "trade", 5.69, 2000.0]
["2026-09-23T18:00:50.841047+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:50.841050+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:00:50.841050+00:00", "trade", 5.69, 1595.0]
["2026-09-23T18:00:50.841052+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:00:50.841058+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:50.841077+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:00:50.841082+00:00", "trade", 5.69, 22.0]
["2026-09-23T18:00:50.841082+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:00:50.841082+00:00", "trade", 5.69, 69.0]
["2026-09-23T18:00:50.841085+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:00:50.841088+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:00:50.841091+00:00", "trade", 5.69, 240.0]
["2026-09-23T18:00:50.841094+00:00", "trade", 5.69, 26.0]
["2026-09-23T18:00:50.841130+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:50.841130+00:00", "trade", 5.69, 13.0]
["2026-09-23T18:00:50.841155+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:00:50.841155+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:00:50.841157+00:00", "trade", 5.69, 587.0]
["2026-09-23T18:00:50.841160+00:00", "trade", 5.69, 2000.0]
["2026-09-23T18:00:50.841170+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:50.841170+00:00", "trade", 5.69, 4900.0]
["2026-09-23T18:00:50.841170+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:50.841175+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:00:50.841175+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:00:50.841175+00:00", "trade", 5.69, 700.0]
["2026-09-23T18:00:50.841178+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:00:50.841185+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:00:50.841253+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:50.841253+00:00", "trade", 5.69, 220.0]
["2026-09-23T18:00:50.841265+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:00:50.841285+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:00:50.841371+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:00:50.841380+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:00:50.841416+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841481+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841491+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841561+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841566+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841587+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:50.841596+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841616+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841666+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841696+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841696+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841737+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841766+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841786+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841801+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841887+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841897+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.841932+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.842032+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.842092+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.842182+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.842197+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.842914+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.843590+00:00", "trade", 5.685, 900.0]
["2026-09-23T18:00:50.844071+00:00", "trade", 5.69, 11.0]
["2026-09-23T18:00:50.844328+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.844974+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.845770+00:00", "trade", 5.685, 1100.0]
["2026-09-23T18:00:50.846498+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.846508+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.846683+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.847139+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.851384+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.854381+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.867602+00:00", "trade", 5.685, 41.0]
["2026-09-23T18:00:50.869109+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:00:50.894435+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:00:50.894438+00:00", "trade", 5.685, 600.0]
["2026-09-23T18:00:50.894438+00:00", "trade", 5.685, 953.0]
["2026-09-23T18:00:50.924052+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.924062+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.924373+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.924518+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.924954+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.925040+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:50.941679+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:51.019795+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:51.044429+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:51.052082+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:51.052142+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:51.279764+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:51.280100+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:51.841186+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:51.841246+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:51.841777+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:52.163107+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:52.163158+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:00:52.183932+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:52.426369+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:52.427451+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:53.519852+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:53.520032+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:53.520448+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:53.598314+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:53.938303+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:54.496801+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:00:54.496825+00:00", "trade", 5.685, 111.0]
["2026-09-23T18:00:54.497179+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:00:54.498326+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:54.592034+00:00", "trade", 5.6899, 1614.0]
["2026-09-23T18:00:55.127649+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:55.166582+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:55.754396+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:55.755364+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:56.181909+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:56.182142+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:56.182145+00:00", "trade", 5.69, 69.0]
["2026-09-23T18:00:56.182145+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:56.182169+00:00", "trade", 5.69, 53.0]
["2026-09-23T18:00:56.182215+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:56.182218+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:00:56.182218+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:00:56.182220+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:00:56.182223+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:00:56.182235+00:00", "trade", 5.69, 168.0]
["2026-09-23T18:00:56.182239+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:56.182242+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:00:56.182242+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:00:56.182245+00:00", "trade", 5.69, 800.0]
["2026-09-23T18:00:56.182245+00:00", "trade", 5.69, 26.0]
["2026-09-23T18:00:56.182284+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:00:56.182293+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:56.182296+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:56.182301+00:00", "trade", 5.69, 1000.0]
["2026-09-23T18:00:56.182301+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:56.182301+00:00", "trade", 5.69, 131.0]
["2026-09-23T18:00:56.182304+00:00", "trade", 5.69, 1800.0]
["2026-09-23T18:00:56.182304+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:00:56.182305+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:56.182316+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:00:56.182415+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:00:56.182445+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:00:56.182455+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:00:56.182486+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:00:56.182491+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:00:56.182621+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.182631+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.182636+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.182716+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.182716+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.182751+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.182811+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.182816+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.182831+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.182872+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.182907+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.182917+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.183152+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.183192+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.183342+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.183358+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.183473+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.183713+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.183834+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.183989+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.184150+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:00:56.184711+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.185342+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.185344+00:00", "trade", 5.7, 1206.0]
["2026-09-23T18:00:56.185468+00:00", "trade", 5.7, 124.0]
["2026-09-23T18:00:56.185570+00:00", "trade", 5.7, 1070.0]
["2026-09-23T18:00:56.185818+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.185818+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.185833+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.185874+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.186219+00:00", "trade", 5.7, 400.0]
["2026-09-23T18:00:56.186836+00:00", "trade", 5.69, 25.0]
["2026-09-23T18:00:56.186956+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.193683+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:00:56.193858+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:00:56.235453+00:00", "trade", 5.695, 12.0]
["2026-09-23T18:00:56.238133+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:56.259935+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:00:57.694181+00:00", "trade", 5.6983, 10.0]
["2026-09-23T18:00:58.783475+00:00", "trade", 5.6998, 100.0]
["2026-09-23T18:01:00.005673+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:00.449180+00:00", "trade", 5.6998, 16.0]
["2026-09-23T18:01:00.674236+00:00", "trade", 5.6957, 88.0]
["2026-09-23T18:01:01.719738+00:00", "trade", 5.6998, 100.0]
["2026-09-23T18:01:01.721752+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:01.722950+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:02.996091+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:02.996507+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:02.997449+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:03.009430+00:00", "trade", 5.6946, 10.0]
["2026-09-23T18:01:03.613917+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:03.704631+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:01:03.708859+00:00", "trade", 5.695, 22.0]
["2026-09-23T18:01:05.039515+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:05.404745+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:05.841004+00:00", "trade", 5.691, 10.0]
["2026-09-23T18:01:06.507290+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:06.507515+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:06.508458+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:06.508523+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:06.535517+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:08.115508+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:08.476844+00:00", "trade", 5.695, 80.0]
["2026-09-23T18:01:08.476954+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:08.768362+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:09.693620+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:09.694557+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:09.694948+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:10.030677+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:10.078135+00:00", "trade", 5.6906, 2.0]
["2026-09-23T18:01:10.225718+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:01:11.984894+00:00", "trade", 5.6999, 32.0]
["2026-09-23T18:01:12.340025+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.340095+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.340110+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.341138+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.348560+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.348589+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:01:12.348591+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:01:12.348631+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.348631+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.348641+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.348671+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.348721+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.348746+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.348778+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:01:12.348802+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:01:12.349147+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.349177+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.349207+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.349332+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.349528+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.349969+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.900103+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:12.921852+00:00", "trade", 5.6901, 1614.0]
["2026-09-23T18:01:12.922472+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:13.031150+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:13.485888+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:13.486053+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:13.646433+00:00", "trade", 5.6999, 90.0]
["2026-09-23T18:01:13.748699+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:13.917673+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:01:14.211811+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:14.385149+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:15.214017+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:15.214057+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:15.232190+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:15.232255+00:00", "trade", 5.695, 94.0]
["2026-09-23T18:01:15.232391+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:01:15.493758+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:16.038159+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:16.074419+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:01:16.079883+00:00", "trade", 5.695, 8.0]
["2026-09-23T18:01:16.430413+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:16.544279+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:16.544329+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:16.550719+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:17.857616+00:00", "trade", 5.6946, 1.0]
["2026-09-23T18:01:17.912210+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:17.912280+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:17.918656+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:17.919097+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:17.945625+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:19.176505+00:00", "trade", 5.695, 7.0]
["2026-09-23T18:01:19.183728+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:01:20.004758+00:00", "trade", 5.6999, 30.0]
["2026-09-23T18:01:21.037781+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:21.038868+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:21.734539+00:00", "trade", 5.695, 20.0]
["2026-09-23T18:01:22.794619+00:00", "trade", 5.6977, 11.0]
["2026-09-23T18:01:23.702294+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:24.815397+00:00", "trade", 5.695, 2500.0]
["2026-09-23T18:01:29.565647+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:29.587376+00:00", "trade", 5.695, 1000.0]
["2026-09-23T18:01:29.588371+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:29.588414+00:00", "trade", 5.695, 913.0]
["2026-09-23T18:01:30.005695+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:31.334378+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:31.334854+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:31.434692+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:01:31.436090+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:32.718789+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:32.743954+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:33.061499+00:00", "trade", 5.695, 350.0]
["2026-09-23T18:01:34.086054+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:34.087328+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:01:34.787659+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:34.788140+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:37.309246+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:01:37.310199+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:37.310409+00:00", "trade", 5.695, 300.0]
["2026-09-23T18:01:37.310640+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:37.647753+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:38.126619+00:00", "trade", 5.691, 1.0]
["2026-09-23T18:01:38.847213+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:38.891073+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:39.490134+00:00", "trade", 5.695, 500.0]
["2026-09-23T18:01:39.563934+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:39.604346+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:40.266218+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:01:40.367069+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:01:40.467980+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:01:40.568747+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:01:41.271018+00:00", "trade", 5.6957, 67.0]
["2026-09-23T18:01:41.271084+00:00", "trade", 5.6974, 29.0]
["2026-09-23T18:01:41.271090+00:00", "trade", 5.6953, 140.0]
["2026-09-23T18:01:41.271150+00:00", "trade", 5.691, 10.0]
["2026-09-23T18:01:41.450465+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:42.828754+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:01:42.832145+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:42.845707+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:43.528595+00:00", "trade", 5.6997, 100.0]
["2026-09-23T18:01:45.338330+00:00", "trade", 5.6997, 100.0]
["2026-09-23T18:01:46.018700+00:00", "trade", 5.6997, 100.0]
["2026-09-23T18:01:46.719208+00:00", "trade", 5.6997, 100.0]
["2026-09-23T18:01:47.780600+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:49.462058+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:49.516889+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:49.670339+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:49.670815+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:49.707868+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:50.079684+00:00", "trade", 5.691, 23.0]
["2026-09-23T18:01:50.243908+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:01:50.798104+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:50.831433+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:50.876570+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:50.926945+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:50.996360+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:51.803968+00:00", "trade", 5.6974, 13.0]
["2026-09-23T18:01:51.959082+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:51.972920+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:52.200412+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:52.200462+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:52.201224+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:52.202099+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:01:52.202171+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:52.202171+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:52.202702+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:52.202723+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:52.202757+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:54.173920+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:54.174040+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:54.314590+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:54.315116+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:54.385389+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:54.810531+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:54.895157+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:55.088429+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:01:55.100180+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:55.104385+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:55.233143+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:01:55.404725+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:55.518250+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:55.519238+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:56.021764+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:56.415807+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:56.446059+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:56.446776+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:56.512192+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:56.845575+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:56.845741+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:57.371723+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:57.767732+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:01:57.768357+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:58.481560+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:58.752818+00:00", "trade", 5.695, 8900.0]
["2026-09-23T18:01:58.753447+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:58.753963+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:58.783626+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:01:59.385094+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:01:59.667503+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:01:59.668425+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:00.005728+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:00.164141+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:00.164251+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:00.221971+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:00.224795+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:00.688759+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:00.689035+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:00.689200+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:01.270979+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:02:01.363255+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:01.363456+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:01.364177+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:01.433001+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:01.433683+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:02.586918+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:02.615266+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:02.629048+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:02.629931+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:02.629931+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:02.877924+00:00", "trade", 5.6996, 100.0]
["2026-09-23T18:02:03.031815+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:02:03.032359+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:03.032820+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:03.037280+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:03.647393+00:00", "trade", 5.695, 2500.0]
["2026-09-23T18:02:03.648039+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:04.550280+00:00", "trade", 5.6916, 90.0]
["2026-09-23T18:02:05.211046+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:05.311684+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:05.735113+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:05.735164+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:02:05.736040+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:06.442306+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:06.442853+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:06.442858+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:06.443163+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:06.443188+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:07.902477+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:02:09.221994+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:09.256020+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:09.670431+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:09.670436+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:09.673559+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:10.199787+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:10.439536+00:00", "trade", 5.6995, 19.0]
["2026-09-23T18:02:10.800503+00:00", "trade", 5.6901, 90.0]
["2026-09-23T18:02:10.828539+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:02:11.555003+00:00", "trade", 5.6901, 61.0]
["2026-09-23T18:02:14.505005+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:14.505477+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:14.575193+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:14.685870+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:02:14.694531+00:00", "trade", 5.695, 26.0]
["2026-09-23T18:02:14.698169+00:00", "trade", 5.695, 41.0]
["2026-09-23T18:02:14.705567+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:02:15.188929+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:15.280590+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:15.414025+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:15.532015+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:15.671227+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:15.802446+00:00", "trade", 5.6971, 11.0]
["2026-09-23T18:02:18.388287+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:18.432095+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:02:18.432101+00:00", "trade", 5.695, 90.0]
["2026-09-23T18:02:18.432113+00:00", "trade", 5.695, 30.0]
["2026-09-23T18:02:18.432201+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:02:18.432246+00:00", "trade", 5.695, 180.0]
["2026-09-23T18:02:18.461174+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:18.833214+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:18.834773+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:19.897755+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:02:20.023959+00:00", "trade", 5.6999, 250.0]
["2026-09-23T18:02:20.177953+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:20.977749+00:00", "trade", 5.6949, 4.0]
["2026-09-23T18:02:23.003458+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:02:23.708366+00:00", "trade", 5.6977, 5.0]
["2026-09-23T18:02:25.166793+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:27.378357+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.389358+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.478946+00:00", "trade", 5.7, 90.0]
["2026-09-23T18:02:27.537265+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.557529+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.600947+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.686576+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:27.755795+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:28.333456+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:28.368514+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:28.566626+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:28.567498+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:28.577759+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:02:28.577769+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:02:28.577769+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:02:28.578424+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:28.578424+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:28.578544+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:28.581306+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:29.007701+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:29.008723+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:29.018955+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:02:29.019509+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:29.038002+00:00", "trade", 5.6995, 100.0]
["2026-09-23T18:02:29.038108+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:29.057088+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:29.681475+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:29.682021+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:29.791206+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:29.979509+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:30.005753+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:30.018928+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:30.019610+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:30.155772+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:30.522537+00:00", "trade", 5.695, 2500.0]
["2026-09-23T18:02:30.523133+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:32.169702+00:00", "trade", 5.6949, 20.0]
["2026-09-23T18:02:32.550532+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:02:32.930334+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:32.930399+00:00", "trade", 5.6901, 7450.0]
["2026-09-23T18:02:32.930490+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:33.040256+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:33.192483+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:33.292947+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:33.376927+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:33.481737+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:33.528032+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:33.623499+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:34.167615+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:35.144820+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:35.245500+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:35.703000+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:02:35.739061+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:35.739788+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:35.809609+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:35.906422+00:00", "trade", 5.6918, 90.0]
["2026-09-23T18:02:35.907607+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:35.907607+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:35.996787+00:00", "trade", 5.6992, 100.0]
["2026-09-23T18:02:36.272681+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:36.697347+00:00", "trade", 5.6952, 9.0]
["2026-09-23T18:02:36.703355+00:00", "trade", 5.6952, 4.0]
["2026-09-23T18:02:37.087701+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:37.087746+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:37.094558+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:37.095014+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:37.103820+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:37.104125+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:37.394441+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:37.869492+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:02:38.117082+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:38.652456+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:38.680027+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:38.776987+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:02:38.808451+00:00", "trade", 5.6951, 10.0]
["2026-09-23T18:02:39.076671+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:39.340399+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:39.358800+00:00", "trade", 5.6919, 3.0]
["2026-09-23T18:02:39.668625+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.062707+00:00", "trade", 5.695, 90.0]
["2026-09-23T18:02:40.088966+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.095328+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:02:40.133609+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:40.161664+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.162100+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.202561+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.420275+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.484773+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.594329+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.598898+00:00", "trade", 5.695, 21.0]
["2026-09-23T18:02:40.598958+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:02:40.599021+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:40.599078+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:40.599139+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:40.599196+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:40.601235+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:02:40.601241+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:40.601241+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:40.601244+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:40.601283+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:40.601283+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:40.601283+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:02:40.603875+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:02:40.604654+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.605170+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.605210+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.605411+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:02:40.606007+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.606007+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.606052+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.606488+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.639441+00:00", "trade", 5.695, 37.0]
["2026-09-23T18:02:40.640424+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:40.649104+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:41.167433+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:41.167474+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:41.170355+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:41.175798+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:41.410467+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:02:41.605767+00:00", "trade", 5.695, 41.0]
["2026-09-23T18:02:41.618903+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:41.619179+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:41.619660+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:41.877504+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:41.878386+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:41.919754+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:41.921148+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:41.921674+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:41.922586+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:42.097564+00:00", "trade", 5.6934, 21.0]
["2026-09-23T18:02:42.098134+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:42.124657+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:42.433969+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:42.433969+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:42.434445+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:42.603187+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:02:42.768731+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:42.769673+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:43.020555+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:43.146482+00:00", "trade", 5.6999, 7450.0]
["2026-09-23T18:02:43.146575+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:43.147076+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:43.294819+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:02:43.783606+00:00", "trade", 5.695, 400.0]
["2026-09-23T18:02:43.790838+00:00", "trade", 5.695, 8600.0]
["2026-09-23T18:02:43.791405+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:43.792086+00:00", "trade", 5.695, 73.0]
["2026-09-23T18:02:43.881876+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:44.032284+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:44.032725+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:44.749356+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:44.825084+00:00", "trade", 5.7, 3.0]
["2026-09-23T18:02:44.825198+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:02:46.011891+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:46.012367+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:46.028481+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:46.028491+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:46.028967+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:46.028967+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:02:46.077551+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077563+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:02:46.077566+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:02:46.077569+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077569+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077596+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:02:46.077599+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077602+00:00", "trade", 5.7, 186.0]
["2026-09-23T18:02:46.077602+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077609+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077609+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077609+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077614+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077614+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077614+00:00", "trade", 5.7, 45.0]
["2026-09-23T18:02:46.077617+00:00", "trade", 5.7, 1200.0]
["2026-09-23T18:02:46.077617+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:02:46.077620+00:00", "trade", 5.7, 1000.0]
["2026-09-23T18:02:46.077623+00:00", "trade", 5.7, 500.0]
["2026-09-23T18:02:46.077626+00:00", "trade", 5.7, 60.0]
["2026-09-23T18:02:46.077629+00:00", "trade", 5.7, 123.0]
["2026-09-23T18:02:46.077629+00:00", "trade", 5.7, 85.0]
["2026-09-23T18:02:46.077632+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077635+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:02:46.077650+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077650+00:00", "trade", 5.7, 500.0]
["2026-09-23T18:02:46.077656+00:00", "trade", 5.7, 128.0]
["2026-09-23T18:02:46.077665+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:02:46.077665+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077668+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077671+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:02:46.077677+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.077797+00:00", "trade", 5.7, 73.0]
["2026-09-23T18:02:46.077953+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:02:46.077962+00:00", "trade", 5.7, 105.0]
["2026-09-23T18:02:46.078044+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:02:46.078095+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.078206+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.078244+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078264+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078269+00:00", "trade", 5.7, 7.0]
["2026-09-23T18:02:46.078287+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.078395+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078425+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078425+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078430+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078465+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078485+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078495+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078510+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078510+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078525+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078573+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:02:46.078675+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:02:46.078780+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078815+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078815+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078886+00:00", "trade", 5.705, 102.0]
["2026-09-23T18:02:46.078896+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078916+00:00", "trade", 5.705, 22.0]
["2026-09-23T18:02:46.078941+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078991+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.078991+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.079031+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.079031+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.079063+00:00", "trade", 5.7, 46.0]
["2026-09-23T18:02:46.079106+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.079117+00:00", "trade", 5.7, 54.0]
["2026-09-23T18:02:46.079123+00:00", "trade", 5.7, 6.0]
["2026-09-23T18:02:46.079126+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.079211+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.079312+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.079334+00:00", "trade", 5.7, 29.0]
["2026-09-23T18:02:46.079391+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:02:46.079392+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.079427+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.079442+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:02:46.079632+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.079713+00:00", "trade", 5.705, 7.0]
["2026-09-23T18:02:46.079753+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.079753+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.079753+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.079980+00:00", "trade", 5.7, 40.0]
["2026-09-23T18:02:46.079988+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.080429+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.080469+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.080630+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.080670+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.080725+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.081351+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.081432+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.082620+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.083547+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.088078+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.094057+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.105815+00:00", "trade", 5.7, 11.0]
["2026-09-23T18:02:46.106957+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.155097+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.182798+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.183745+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.252005+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:02:46.252239+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:02:46.252644+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.253166+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.253382+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:46.253607+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.254119+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:02:46.506281+00:00", "trade", 5.7001, 30.0]
["2026-09-23T18:02:46.589912+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.619743+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.620686+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.621172+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:46.752725+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:47.557796+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:47.558473+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:47.558714+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:47.559190+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:47.600443+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:47.600448+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:47.729986+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:47.730889+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:48.278652+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:02:48.834004+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:48.901666+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:48.902112+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:48.902152+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:48.902242+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:48.902588+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:49.260796+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:02:49.403149+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:49.855977+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:49.909445+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:49.910397+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:49.910397+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:50.031019+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:50.031796+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:50.192393+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:50.380586+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:50.403235+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:50.403716+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:50.403837+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:50.404273+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:50.404313+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:50.835904+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:02:52.021643+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:52.022124+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:52.022565+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:52.282559+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:52.282559+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:52.282684+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:52.520841+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:52.883395+00:00", "trade", 5.7, 90.0]
["2026-09-23T18:02:52.940942+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:53.243884+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:02:53.244324+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:53.412915+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:53.445979+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:53.456629+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:53.472792+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:02:53.473146+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:02:53.625135+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:54.017494+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:54.736326+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:54.897265+00:00", "trade", 5.6991, 100.0]
["2026-09-23T18:02:54.988526+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:55.100461+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:02:55.252104+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:55.441188+00:00", "trade", 5.705, 70.0]
["2026-09-23T18:02:55.441304+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:55.636940+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:55.676955+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.150983+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.285133+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.294600+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.301141+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.323274+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.330997+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.334024+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.341261+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.368712+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.369253+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.369809+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.400999+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.434598+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.462269+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.486211+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.532692+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.572447+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.595351+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.622150+00:00", "trade", 5.7032, 173.0]
["2026-09-23T18:02:56.720800+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.720865+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.721487+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.721767+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.722033+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:56.957845+00:00", "trade", 5.705, 90.0]
["2026-09-23T18:02:56.959207+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:57.534299+00:00", "trade", 5.705, 1980.0]
["2026-09-23T18:02:57.536437+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:57.537740+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:57.581386+00:00", "trade", 5.7004, 1960.0]
["2026-09-23T18:02:58.682445+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:59.054049+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:59.302398+00:00", "trade", 5.7002, 471.0]
["2026-09-23T18:02:59.303358+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:59.306108+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:02:59.306178+00:00", "trade", 5.7, 1833.0]
["2026-09-23T18:02:59.306180+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:59.306367+00:00", "trade", 5.7, 96.0]
["2026-09-23T18:02:59.459304+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:02:59.459941+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:00.005775+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:00.296056+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:00.296733+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:00.297008+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:00.822565+00:00", "trade", 5.6959, 10.0]
["2026-09-23T18:03:01.361911+00:00", "trade", 5.7013, 25.0]
["2026-09-23T18:03:01.535737+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:01.942328+00:00", "trade", 5.71, 1099.0]
["2026-09-23T18:03:02.226998+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:02.227279+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:02.230401+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:02.231399+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:02.752253+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:02.834775+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:03:03.154289+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:03:03.154291+00:00", "trade", 5.7, 1100.0]
["2026-09-23T18:03:03.154294+00:00", "trade", 5.7, 600.0]
["2026-09-23T18:03:03.154307+00:00", "trade", 5.7, 35.0]
["2026-09-23T18:03:03.154310+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:03.154310+00:00", "trade", 5.7, 25.0]
["2026-09-23T18:03:03.154313+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:03:03.154316+00:00", "trade", 5.7, 400.0]
["2026-09-23T18:03:03.154319+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:03:03.154325+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:03:03.154331+00:00", "trade", 5.7, 26.0]
["2026-09-23T18:03:03.154331+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:03.154334+00:00", "trade", 5.7, 90.0]
["2026-09-23T18:03:03.154337+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:03:03.154337+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:03:03.154355+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:03:03.154358+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:03:03.154430+00:00", "trade", 5.7, 12.0]
["2026-09-23T18:03:03.154535+00:00", "trade", 5.7, 190.0]
["2026-09-23T18:03:03.154535+00:00", "trade", 5.7, 94.0]
["2026-09-23T18:03:03.154536+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.154541+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:03:03.154541+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:03.154541+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.154544+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:03.154551+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.154551+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.154586+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.154612+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.154656+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.154658+00:00", "trade", 5.7, 3.0]
["2026-09-23T18:03:03.154681+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.154767+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.154772+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.154777+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.154792+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.154812+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.154832+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.154887+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.154956+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:03.155047+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.155058+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:03.155061+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:03.155063+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.155067+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.155073+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.155073+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.155077+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:03:03.155078+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.155078+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:03:03.155082+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155087+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155138+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155178+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155298+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155303+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155323+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155363+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155368+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155368+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155378+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155438+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155438+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155443+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155503+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155529+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155533+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155533+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155544+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155554+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.155839+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.156020+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.156215+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.156842+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.156942+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.157031+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:03:03.157102+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.157243+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.157283+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.158455+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.158521+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.159473+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.160180+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.160586+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.169597+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.231369+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.258824+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.258829+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.262959+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.263310+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.263395+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.263641+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.264333+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.355645+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.374525+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.376169+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.659779+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.864932+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.865128+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.866010+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:03.909302+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:03:03.917776+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:03:04.035629+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:04.039933+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:03:04.457844+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:04.457909+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:04.553546+00:00", "trade", 5.6999, 1980.0]
["2026-09-23T18:03:04.648471+00:00", "trade", 5.695, 1960.0]
["2026-09-23T18:03:05.925949+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:06.198053+00:00", "trade", 5.6975, 1.0]
["2026-09-23T18:03:06.589744+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:06.589809+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:07.964246+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:08.005269+00:00", "trade", 5.6983, 50.0]
["2026-09-23T18:03:08.757489+00:00", "trade", 5.695, 23.0]
["2026-09-23T18:03:08.941830+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:03:09.524095+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:11.254324+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:12.019861+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:12.600769+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:12.600809+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:12.601090+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:12.777010+00:00", "trade", 5.6967, 2.0]
["2026-09-23T18:03:13.356578+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:13.357776+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:13.450184+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:03:13.982142+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:13.982157+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:13.985951+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:14.229115+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:14.229348+00:00", "trade", 5.695, 90.0]
["2026-09-23T18:03:14.229354+00:00", "trade", 5.7, 90.0]
["2026-09-23T18:03:14.229446+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:14.229465+00:00", "trade", 5.695, 8910.0]
["2026-09-23T18:03:14.230223+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:14.878546+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:14.878611+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:14.879343+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:14.879554+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:15.464546+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:15.464617+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:15.732259+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:16.422866+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:03:16.422878+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:03:17.317270+00:00", "trade", 5.699, 16.0]
["2026-09-23T18:03:18.230080+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:19.439440+00:00", "trade", 5.699, 34.0]
["2026-09-23T18:03:22.827594+00:00", "trade", 5.6961, 10.0]
["2026-09-23T18:03:23.418988+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:23.419770+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:23.420015+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:23.434685+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:23.779882+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:24.091544+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:24.338346+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:24.440419+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:25.197334+00:00", "trade", 5.699, 100.0]
["2026-09-23T18:03:25.239161+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:25.392456+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:25.392491+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:25.392526+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:25.545061+00:00", "trade", 5.69, 85.0]
["2026-09-23T18:03:25.545159+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:25.800357+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:26.191388+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:26.686897+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:27.607825+00:00", "trade", 5.6901, 90.0]
["2026-09-23T18:03:27.791210+00:00", "trade", 5.6972, 50.0]
["2026-09-23T18:03:27.791571+00:00", "trade", 5.6972, 1.0]
["2026-09-23T18:03:28.523312+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:03:28.903044+00:00", "trade", 5.695, 8.0]
["2026-09-23T18:03:28.940276+00:00", "trade", 5.7, 85.0]
["2026-09-23T18:03:29.525291+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:03:29.977797+00:00", "trade", 5.6967, 3.0]
["2026-09-23T18:03:30.005809+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.438100+00:00", "trade", 5.6967, 4.0]
["2026-09-23T18:03:31.443345+00:00", "trade", 5.6968, 1.0]
["2026-09-23T18:03:31.730098+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.732805+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.732915+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.733105+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.733406+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.733416+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.737466+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.737486+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.737501+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.740819+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.740869+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.742728+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:31.883096+00:00", "trade", 5.69, 85.0]
["2026-09-23T18:03:32.027118+00:00", "trade", 5.695, 35.0]
["2026-09-23T18:03:32.031689+00:00", "trade", 5.695, 59.0]
["2026-09-23T18:03:32.034618+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:03:32.038859+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:03:32.455495+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:32.540252+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:32.768490+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:33.458658+00:00", "trade", 5.699, 100.0]
["2026-09-23T18:03:33.459460+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:33.708097+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:33.709029+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:35.015847+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:03:35.016858+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:35.017166+00:00", "trade", 5.695, 70.0]
["2026-09-23T18:03:35.018657+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:35.088716+00:00", "trade", 5.695, 9000.0]
["2026-09-23T18:03:35.227604+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:36.247052+00:00", "trade", 5.6901, 30.0]
["2026-09-23T18:03:36.339927+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:40.461516+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:03:40.461690+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:40.461760+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:40.462542+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:40.462747+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:40.462787+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:40.463088+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:40.463148+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:41.526032+00:00", "trade", 5.69, 60.0]
["2026-09-23T18:03:42.065412+00:00", "trade", 5.6959, 83.0]
["2026-09-23T18:03:46.523467+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:03:46.736269+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:03:46.827404+00:00", "trade", 5.6959, 10.0]
["2026-09-23T18:03:46.837042+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:03:46.937869+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:03:47.038717+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:03:47.166035+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:47.166582+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:47.166962+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:47.167404+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:47.167684+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:48.107555+00:00", "trade", 5.7, 85.0]
["2026-09-23T18:03:48.889528+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:48.889924+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:48.899974+00:00", "trade", 5.6969, 10.0]
["2026-09-23T18:03:50.257288+00:00", "trade", 5.6988, 100.0]
["2026-09-23T18:03:50.796222+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:03:50.811789+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:51.036984+00:00", "trade", 5.6948, 10.0]
["2026-09-23T18:03:52.669198+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:03:52.808232+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:53.082776+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:53.132021+00:00", "trade", 5.6928, 1.0]
["2026-09-23T18:03:53.669458+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:53.669518+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:53.813326+00:00", "trade", 5.6988, 200.0]
["2026-09-23T18:03:54.008043+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:56.863355+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:03:57.233933+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:57.233963+00:00", "trade", 5.695, 9.0]
["2026-09-23T18:03:57.233996+00:00", "trade", 5.69, 9.0]
["2026-09-23T18:03:57.234078+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:57.234092+00:00", "trade", 5.695, 116.0]
["2026-09-23T18:03:57.234194+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:57.247139+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:57.299669+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:57.349984+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:57.601077+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:57.624874+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:58.141744+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:58.413578+00:00", "trade", 5.69, 85.0]
["2026-09-23T18:03:58.660434+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:58.660509+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:58.991337+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:59.734924+00:00", "trade", 5.6958, 6.0]
["2026-09-23T18:03:59.957822+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:59.958614+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:59.958647+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:03:59.958669+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:59.958679+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:59.958690+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:59.960358+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:59.965100+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:03:59.971640+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:00.005832+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:01.099049+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:01.099651+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:01.303055+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:01.303516+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:01.322922+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:01.393114+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:01.712645+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:01.904667+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:02.070250+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:04:02.189550+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:02.286120+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:02.287183+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:02.290461+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:02.290511+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:02.290556+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:02.491564+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:02.492507+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:02.720108+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:02.754991+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:03.258585+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:03.320017+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:03.512309+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:03.929212+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:04.099397+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:04.099427+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:04.099475+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:04:04.150985+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:04.603953+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:04.604008+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:04.604018+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:04.634200+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:05.405587+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:05.419633+00:00", "trade", 5.698, 100.0]
["2026-09-23T18:04:05.854865+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:04:05.854896+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:05.854906+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:05.906148+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:06.188876+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:06.191969+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:06.192024+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:06.416819+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:06.437373+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:06.438295+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:06.439633+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:06.443788+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:06.444710+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:06.773378+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:06.776390+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:06.898631+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:06.901037+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:07.019980+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:07.028315+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:07.167220+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:07.167276+00:00", "trade", 5.695, 8700.0]
["2026-09-23T18:04:07.167351+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:07.167366+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:07.183906+00:00", "trade", 5.695, 300.0]
["2026-09-23T18:04:07.277044+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:04:07.313484+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:07.313574+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:07.313664+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:07.498840+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.730755+00:00", "trade", 5.695, 9000.0]
["2026-09-23T18:04:08.730858+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.825663+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:08.831760+00:00", "trade", 5.6957, 10.0]
["2026-09-23T18:04:10.896097+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:10.896147+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:10.958295+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:11.784317+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:11.986122+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:12.484063+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:04:12.662633+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:12.663264+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:12.663525+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:12.671203+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:12.809858+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:13.964276+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:14.128247+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:14.317427+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:14.603466+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:04:14.614701+00:00", "trade", 5.695, 72.0]
["2026-09-23T18:04:14.621049+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:04:14.774465+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:15.040589+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:15.040674+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:15.043152+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:04:15.044138+00:00", "trade", 5.6959, 19.0]
["2026-09-23T18:04:15.493652+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:15.778109+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:15.993773+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.133601+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.133771+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.134418+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.134488+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.134979+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.163527+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.163619+00:00", "trade", 5.69, 4.0]
["2026-09-23T18:04:16.163627+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.163973+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.173661+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.224622+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.317935+00:00", "trade", 5.6949, 1.0]
["2026-09-23T18:04:16.561668+00:00", "trade", 5.6963, 1.0]
["2026-09-23T18:04:16.950601+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:16.969844+00:00", "trade", 5.695, 70.0]
["2026-09-23T18:04:16.969912+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:17.276401+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:17.589898+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:17.639440+00:00", "trade", 5.695, 500.0]
["2026-09-23T18:04:17.690976+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:04:17.705035+00:00", "trade", 5.69, 6.0]
["2026-09-23T18:04:17.705052+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:17.784511+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:18.276116+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:18.276923+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:18.276993+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:18.869529+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:19.340921+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:19.483983+00:00", "trade", 5.6977, 14.0]
["2026-09-23T18:04:19.517010+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:19.783339+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:19.939025+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:19.990838+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:20.335679+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:20.692052+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:04:20.692259+00:00", "trade", 5.695, 913.0]
["2026-09-23T18:04:20.692348+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:20.692403+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:20.755524+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:20.755589+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:20.818250+00:00", "trade", 5.6948, 1.0]
["2026-09-23T18:04:21.633780+00:00", "trade", 5.6919, 300.0]
["2026-09-23T18:04:22.186676+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:22.897800+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:04:23.556376+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:23.798398+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:24.558455+00:00", "trade", 5.6961, 82.0]
["2026-09-23T18:04:24.589777+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:25.317494+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:25.521014+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:25.664771+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:25.664816+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:26.074020+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:26.074621+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:26.076501+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:26.284967+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:26.285158+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:26.419573+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:27.743354+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:27.925367+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:27.995344+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:28.104662+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:04:28.934049+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:29.235151+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:29.838148+00:00", "trade", 5.6954, 10.0]
["2026-09-23T18:04:30.005860+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:30.175213+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:30.175634+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:30.417350+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:30.694109+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:30.778499+00:00", "trade", 5.6949, 2.0]
["2026-09-23T18:04:31.047610+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.096061+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.111021+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.527859+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.527884+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.527909+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.527931+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:04:31.528781+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.528831+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.537045+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.537111+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.642431+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.642434+00:00", "trade", 5.69, 290.0]
["2026-09-23T18:04:31.642438+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:04:31.642438+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:04:31.642491+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.642547+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.642562+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.642597+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.642917+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.642924+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:04:31.642924+00:00", "trade", 5.69, 2800.0]
["2026-09-23T18:04:31.642927+00:00", "trade", 5.69, 1000.0]
["2026-09-23T18:04:31.642951+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:04:31.642951+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:04:31.643000+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:04:31.644010+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.644326+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.644702+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.647619+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:31.775453+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:04:32.647268+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.666384+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.849971+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.850612+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.850693+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.850853+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.851294+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.851575+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.851643+00:00", "trade", 5.6901, 1993.0]
["2026-09-23T18:04:32.851735+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.851811+00:00", "trade", 5.69, 1993.0]
["2026-09-23T18:04:32.953603+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.953999+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.955071+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.955156+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.955156+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.955367+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.955648+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.955688+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.955728+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.988656+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.989678+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:04:32.989678+00:00", "trade", 5.69, 1000.0]
["2026-09-23T18:04:32.989681+00:00", "trade", 5.69, 700.0]
["2026-09-23T18:04:32.989711+00:00", "trade", 5.6901, 7.0]
["2026-09-23T18:04:32.989734+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.989769+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.989769+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.989844+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.989855+00:00", "trade", 5.69, 7.0]
["2026-09-23T18:04:32.989859+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.990335+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.990375+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.990581+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.990621+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.990661+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.990666+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.990696+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.991137+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.994234+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.994330+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:04:32.994700+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:32.995031+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:33.004554+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:04:33.004969+00:00", "trade", 5.6901, 100.0]
["2026-09-23T18:04:33.005309+00:00", "trade", 5.6901, 100.0]
["2026-09-23T18:04:33.005697+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:04:33.006259+00:00", "trade", 5.6901, 100.0]
["2026-09-23T18:04:33.008042+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:04:33.008580+00:00", "trade", 5.6901, 100.0]
["2026-09-23T18:04:33.012054+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:04:33.014432+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:33.014588+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:33.014616+00:00", "trade", 5.69, 1528.0]
["2026-09-23T18:04:33.015347+00:00", "trade", 5.6901, 1528.0]
["2026-09-23T18:04:33.015625+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:33.032290+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:33.032385+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:33.033312+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:33.058693+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:33.058753+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:33.062362+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:33.088328+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:33.164991+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:33.183299+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:33.311654+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:04:34.161704+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:34.161751+00:00", "trade", 5.7, 85.0]
["2026-09-23T18:04:34.217176+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:34.217233+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:04:34.235118+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:34.235209+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:34.837588+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:35.079899+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:35.080010+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:35.080045+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:35.080335+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:35.082501+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:35.095401+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:35.113139+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:35.113168+00:00", "trade", 5.695, 1886.0]
["2026-09-23T18:04:35.135514+00:00", "trade", 5.695, 30.0]
["2026-09-23T18:04:35.223161+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:35.779525+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:37.802336+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:37.802391+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:37.802441+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:40.208832+00:00", "trade", 5.695, 1000.0]
["2026-09-23T18:04:40.256698+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:43.209916+00:00", "trade", 5.695, 70.0]
["2026-09-23T18:04:45.824909+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:45.825390+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:45.828864+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:46.754978+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:46.755038+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:46.755971+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:46.760871+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:04:46.760934+00:00", "trade", 5.695, 899.0]
["2026-09-23T18:04:46.761003+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:46.761033+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:46.798662+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:47.006376+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:04:47.006400+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:04:47.006529+00:00", "trade", 5.695, 40.0]
["2026-09-23T18:04:47.894421+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:47.894862+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:50.908916+00:00", "trade", 5.6901, 100.0]
["2026-09-23T18:04:50.909999+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:04:51.337903+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:51.338340+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:51.456706+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:04:51.524643+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:51.525084+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:51.794465+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:51.960746+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:52.507563+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:52.847496+00:00", "trade", 5.6943, 10.0]
["2026-09-23T18:04:53.146735+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:53.434082+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:04:53.435106+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:53.955048+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:04:53.963627+00:00", "trade", 5.695, 53.0]
["2026-09-23T18:04:53.970285+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:04:53.990126+00:00", "trade", 5.6914, 1.0]
["2026-09-23T18:04:53.994760+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:04:54.235121+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:54.330020+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:04:56.729654+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:56.730095+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:58.056688+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:58.057124+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:04:59.537781+00:00", "trade", 5.693, 14.0]
["2026-09-23T18:05:00.005894+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:01.096680+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:05:01.097889+00:00", "trade", 5.6943, 83.0]
["2026-09-23T18:05:01.098070+00:00", "trade", 5.6943, 199.0]
["2026-09-23T18:05:03.011032+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:05:03.011152+00:00", "trade", 5.695, 287.0]
["2026-09-23T18:05:06.258622+00:00", "trade", 5.6945, 55.0]
["2026-09-23T18:05:06.447291+00:00", "trade", 5.695, 119.0]
["2026-09-23T18:05:06.447847+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:05:06.449080+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:05:07.452486+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:07.452530+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:05:07.452551+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:07.484903+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:07.484968+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:08.635202+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:08.856988+00:00", "trade", 5.695, 11.0]
["2026-09-23T18:05:08.861841+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:05:09.902694+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:10.984374+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:10.984855+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:11.292167+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:12.911557+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:15.940377+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:16.850771+00:00", "trade", 5.6943, 10.0]
["2026-09-23T18:05:22.727400+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:05:22.728440+00:00", "trade", 5.695, 39.0]
["2026-09-23T18:05:23.760915+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:05:24.269290+00:00", "trade", 5.6943, 15.0]
["2026-09-23T18:05:24.560203+00:00", "trade", 5.6999, 36.0]
["2026-09-23T18:05:28.309661+00:00", "trade", 5.695, 9.0]
["2026-09-23T18:05:28.310022+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:05:29.967592+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:05:30.005917+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:30.196635+00:00", "trade", 5.6971, 12.0]
["2026-09-23T18:05:31.011710+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:05:31.254463+00:00", "trade", 5.6943, 100.0]
["2026-09-23T18:05:31.714637+00:00", "trade", 5.695, 964.0]
["2026-09-23T18:05:31.863489+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:31.895485+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:31.895646+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:31.898207+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:32.496977+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:32.878280+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:32.891738+00:00", "trade", 5.695, 24.0]
["2026-09-23T18:05:32.891738+00:00", "trade", 5.695, 400.0]
["2026-09-23T18:05:32.891753+00:00", "trade", 5.695, 500.0]
["2026-09-23T18:05:32.891756+00:00", "trade", 5.695, 2000.0]
["2026-09-23T18:05:32.891777+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:32.891842+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:32.891882+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:32.892709+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:32.893646+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:32.900127+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:32.912090+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:33.394514+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:33.395456+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:33.426219+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:34.520379+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:34.904383+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:35.420539+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:05:35.421339+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:35.422271+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:35.924161+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:35.924221+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:35.925143+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:35.991656+00:00", "trade", 5.695, 9.0]
["2026-09-23T18:05:35.992332+00:00", "trade", 5.695, 50.0]
["2026-09-23T18:05:35.993656+00:00", "trade", 5.695, 50.0]
["2026-09-23T18:05:36.998849+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:36.999902+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:37.057546+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:05:37.058120+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:37.061335+00:00", "trade", 5.695, 24.0]
["2026-09-23T18:05:37.064826+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:05:37.068435+00:00", "trade", 5.695, 6.0]
["2026-09-23T18:05:37.072450+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:37.315177+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:37.316125+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:37.885200+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:05:37.885237+00:00", "trade", 5.695, 30.0]
["2026-09-23T18:05:37.886112+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:37.886152+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:37.886633+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:38.161552+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:39.737233+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:40.265316+00:00", "trade", 5.6943, 23.0]
["2026-09-23T18:05:41.865325+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:41.865325+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:41.865766+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:42.169554+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:05:42.171575+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:05:42.242888+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:42.243324+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:42.243370+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:42.513357+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:43.158918+00:00", "trade", 5.6944, 30.0]
["2026-09-23T18:05:43.217939+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:05:43.865288+00:00", "trade", 5.6943, 10.0]
["2026-09-23T18:05:45.323367+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:47.643461+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:05:47.644843+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:48.088499+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:48.088585+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:48.551948+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:49.172983+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:05:49.511322+00:00", "trade", 5.6995, 1000.0]
["2026-09-23T18:05:49.531059+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:49.534522+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:49.535138+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:49.535620+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:50.092280+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:50.266334+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:51.023878+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:51.024815+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:51.045433+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:05:51.338877+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:51.584923+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:51.589414+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:51.589604+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:51.590085+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:51.664390+00:00", "trade", 5.6951, 10.0]
["2026-09-23T18:05:52.182578+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:05:52.182632+00:00", "trade", 5.7, 2400.0]
["2026-09-23T18:05:52.182917+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:52.196840+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:52.207943+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:05:52.228154+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:52.475659+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:52.537461+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:52.537952+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:52.967906+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:05:53.776065+00:00", "trade", 5.7, 19.0]
["2026-09-23T18:05:53.776515+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:54.480165+00:00", "trade", 5.695, 1900.0]
["2026-09-23T18:05:56.853566+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:56.853568+00:00", "trade", 5.7, 861.0]
["2026-09-23T18:05:56.853568+00:00", "trade", 5.7, 600.0]
["2026-09-23T18:05:56.853649+00:00", "trade", 5.7, 1200.0]
["2026-09-23T18:05:56.853653+00:00", "trade", 5.7, 471.0]
["2026-09-23T18:05:56.853656+00:00", "trade", 5.7, 26.0]
["2026-09-23T18:05:56.853656+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:05:56.853661+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:05:56.853661+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:05:56.853665+00:00", "trade", 5.7, 35.0]
["2026-09-23T18:05:56.853665+00:00", "trade", 5.7, 12.0]
["2026-09-23T18:05:56.853670+00:00", "trade", 5.7, 400.0]
["2026-09-23T18:05:56.853670+00:00", "trade", 5.7, 350.0]
["2026-09-23T18:05:56.853677+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:05:56.853677+00:00", "trade", 5.7, 3.0]
["2026-09-23T18:05:56.853677+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:05:56.853682+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:05:56.853682+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:05:56.853686+00:00", "trade", 5.7, 1239.0]
["2026-09-23T18:05:56.853686+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:05:56.853691+00:00", "trade", 5.7, 900.0]
["2026-09-23T18:05:56.853691+00:00", "trade", 5.7, 600.0]
["2026-09-23T18:05:56.853691+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:05:56.853691+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:05:56.853695+00:00", "trade", 5.7, 600.0]
["2026-09-23T18:05:56.853695+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:05:56.853700+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:05:56.853700+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:05:56.853716+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:56.853726+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:56.853726+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:05:56.853846+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:05:56.853892+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:05:56.853926+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:05:56.853926+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:05:56.853967+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:05:56.853987+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:05:56.854002+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854052+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854127+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854182+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854197+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854282+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854288+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854288+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854327+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854398+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854407+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:05:56.854410+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:05:56.854433+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854506+00:00", "trade", 5.7, 1505.0]
["2026-09-23T18:05:56.854533+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854533+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854533+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854543+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854588+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854628+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854708+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854834+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854914+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854993+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:05:56.854999+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.854999+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.855109+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.855109+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.855395+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.856130+00:00", "trade", 5.705, 3.0]
["2026-09-23T18:05:56.857716+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.858081+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.858382+00:00", "trade", 5.7, 7.0]
["2026-09-23T18:05:56.859455+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.860472+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.860988+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.861873+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:05:56.953914+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:56.954787+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:57.105936+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:57.586315+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:58.935171+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:05:59.704017+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:06:00.005941+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.297928+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:06:00.747501+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.748192+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.748423+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.749315+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:00.752292+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:02.298758+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:03.068591+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:05.115559+00:00", "trade", 5.705, 300.0]
["2026-09-23T18:06:05.115669+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:05.117283+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:05.208250+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:05.695670+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:06.062067+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:06.063967+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:06.076557+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:06.152137+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:06.269957+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:06.434068+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:06.541634+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:06.542160+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:06.639131+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:07.029766+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:07.030463+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:07.031305+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:07.034708+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:07.035204+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:07.035224+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:07.092636+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:07.098164+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:07.098264+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:07.393999+00:00", "trade", 5.6985, 100.0]
["2026-09-23T18:06:07.406844+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:07.524048+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:07.802155+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:07.883372+00:00", "trade", 5.6957, 10.0]
["2026-09-23T18:06:08.566324+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:08.595434+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:06:08.596010+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:08.672036+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:08.672276+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:08.681082+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:08.821126+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:08.821151+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:08.821246+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:08.871461+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:08.872879+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:09.013950+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:09.040318+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:09.109648+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:09.476862+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:09.800186+00:00", "trade", 5.7099, 1993.0]
["2026-09-23T18:06:09.861181+00:00", "trade", 5.7083, 1935.0]
["2026-09-23T18:06:10.883716+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:10.884157+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:10.926914+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:11.578264+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:11.598708+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:11.671132+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:06:12.146246+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:12.770768+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:12.879166+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:12.966715+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:13.656256+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:14.548701+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:14.548743+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:06:14.548756+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:14.549793+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:14.550310+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:14.661908+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:06:14.915439+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:16.525432+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:18.239459+00:00", "trade", 5.705, 3.0]
["2026-09-23T18:06:18.243242+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:06:18.888226+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:18.888470+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:06:18.888479+00:00", "trade", 5.705, 200.0]
["2026-09-23T18:06:18.888572+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:19.092824+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:19.761701+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:23.230979+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:06:23.232067+00:00", "trade", 5.705, 2.0]
["2026-09-23T18:06:23.233036+00:00", "trade", 5.705, 90.0]
["2026-09-23T18:06:23.233135+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:23.420697+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:24.432771+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:25.187488+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:26.857387+00:00", "trade", 5.6964, 5.0]
["2026-09-23T18:06:29.107038+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:29.679888+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:06:30.005963+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:32.119019+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:32.418012+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:06:32.418111+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:32.531100+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:33.037558+00:00", "trade", 5.6967, 4.0]
["2026-09-23T18:06:33.908492+00:00", "trade", 5.6962, 10.0]
["2026-09-23T18:06:35.109127+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:06:35.110537+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:06:37.234409+00:00", "trade", 5.6962, 100.0]
["2026-09-23T18:06:38.087519+00:00", "trade", 5.6962, 86.0]
["2026-09-23T18:06:38.871709+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:38.871744+00:00", "trade", 5.7001, 2500.0]
["2026-09-23T18:06:38.871870+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:38.872788+00:00", "trade", 5.71, 704.0]
["2026-09-23T18:06:39.074021+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:44.335331+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:45.017944+00:00", "trade", 5.6969, 5.0]
["2026-09-23T18:06:47.160181+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:48.324285+00:00", "trade", 5.6964, 30.0]
["2026-09-23T18:06:49.022314+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:49.417111+00:00", "trade", 5.6966, 100.0]
["2026-09-23T18:06:49.865371+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:49.876918+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:50.151091+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:50.777071+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:50.782885+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:51.582163+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:51.583105+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:51.613392+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:51.905363+00:00", "trade", 5.6964, 1500.0]
["2026-09-23T18:06:53.519961+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:53.632539+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:54.044695+00:00", "trade", 5.705, 400.0]
["2026-09-23T18:06:54.044800+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:54.044845+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:54.044851+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:54.044916+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:54.045327+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:54.045775+00:00", "trade", 5.705, 2.0]
["2026-09-23T18:06:54.069043+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:54.123503+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:54.657365+00:00", "trade", 5.6968, 23.0]
["2026-09-23T18:06:54.663668+00:00", "trade", 5.6968, 8.0]
["2026-09-23T18:06:54.811365+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:55.519491+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:55.637026+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:55.953374+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:56.105883+00:00", "trade", 5.6964, 67.0]
["2026-09-23T18:06:56.941606+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:58.235131+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:06:58.912437+00:00", "trade", 5.6965, 10.0]
["2026-09-23T18:07:00.005992+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:00.042061+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:07:00.042072+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:00.042178+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:00.042193+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:00.043055+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:00.093560+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:00.295561+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:00.457456+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:00.800543+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:01.855545+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:01.865518+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:02.350576+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:07:03.041402+00:00", "trade", 5.7005, 4.0]
["2026-09-23T18:07:03.155153+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.037790+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.037890+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.037900+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.037917+00:00", "trade", 5.7, 40.0]
["2026-09-23T18:07:04.037923+00:00", "trade", 5.7, 95.0]
["2026-09-23T18:07:04.037925+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.037925+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.037995+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.037995+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.038000+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.038020+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.038581+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.038581+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.038837+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.087603+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.140148+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:04.663479+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:05.430445+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:05.491385+00:00", "trade", 5.7021, 1.0]
["2026-09-23T18:07:06.335010+00:00", "trade", 5.705, 3.0]
["2026-09-23T18:07:06.339548+00:00", "trade", 5.705, 5.0]
["2026-09-23T18:07:06.343863+00:00", "trade", 5.705, 76.0]
["2026-09-23T18:07:06.348116+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:07:06.511599+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:06.682932+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:07.194179+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:07.860555+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.178687+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:07:08.493185+00:00", "trade", 5.705, 3600.0]
["2026-09-23T18:07:08.493224+00:00", "trade", 5.705, 1886.0]
["2026-09-23T18:07:08.493642+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.499208+00:00", "trade", 5.705, 1886.0]
["2026-09-23T18:07:08.499825+00:00", "trade", 5.705, 1886.0]
["2026-09-23T18:07:08.499927+00:00", "trade", 5.705, 1713.0]
["2026-09-23T18:07:08.499981+00:00", "trade", 5.705, 173.0]
["2026-09-23T18:07:08.500188+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.500188+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.500306+00:00", "trade", 5.705, 1714.0]
["2026-09-23T18:07:08.501157+00:00", "trade", 5.705, 250.0]
["2026-09-23T18:07:08.502601+00:00", "trade", 5.705, 15300.0]
["2026-09-23T18:07:08.505295+00:00", "trade", 5.705, 400.0]
["2026-09-23T18:07:08.505313+00:00", "trade", 5.705, 400.0]
["2026-09-23T18:07:08.505316+00:00", "trade", 5.705, 800.0]
["2026-09-23T18:07:08.505365+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.505395+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.505440+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.505445+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.505495+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.505566+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.505590+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505596+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505606+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.505606+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.505611+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.505626+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.505626+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.505651+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.505726+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:07:08.505755+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505782+00:00", "trade", 5.71, 125.0]
["2026-09-23T18:07:08.505786+00:00", "trade", 5.705, 500.0]
["2026-09-23T18:07:08.505788+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:07:08.505792+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505792+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505792+00:00", "trade", 5.705, 6.0]
["2026-09-23T18:07:08.505794+00:00", "trade", 5.71, 220.0]
["2026-09-23T18:07:08.505797+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505797+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:07:08.505821+00:00", "trade", 5.71, 202.0]
["2026-09-23T18:07:08.505821+00:00", "trade", 5.71, 11.0]
["2026-09-23T18:07:08.505824+00:00", "trade", 5.71, 14.0]
["2026-09-23T18:07:08.505829+00:00", "trade", 5.71, 2.0]
["2026-09-23T18:07:08.505829+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505835+00:00", "trade", 5.71, 3200.0]
["2026-09-23T18:07:08.505835+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:07:08.505835+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505840+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505840+00:00", "trade", 5.71, 500.0]
["2026-09-23T18:07:08.505840+00:00", "trade", 5.71, 110.0]
["2026-09-23T18:07:08.505846+00:00", "trade", 5.71, 501.0]
["2026-09-23T18:07:08.505846+00:00", "trade", 5.71, 746.0]
["2026-09-23T18:07:08.505846+00:00", "trade", 5.71, 1556.0]
["2026-09-23T18:07:08.505849+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:07:08.505849+00:00", "trade", 5.71, 500.0]
["2026-09-23T18:07:08.505855+00:00", "trade", 5.71, 1500.0]
["2026-09-23T18:07:08.505855+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:07:08.505855+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505859+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505859+00:00", "trade", 5.71, 800.0]
["2026-09-23T18:07:08.505878+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:07:08.505878+00:00", "trade", 5.71, 603.0]
["2026-09-23T18:07:08.505878+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505878+00:00", "trade", 5.71, 20.0]
["2026-09-23T18:07:08.505893+00:00", "trade", 5.71, 25.0]
["2026-09-23T18:07:08.505907+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:07:08.505918+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505921+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:07:08.505921+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:07:08.505924+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:07:08.505927+00:00", "trade", 5.71, 4.0]
["2026-09-23T18:07:08.505929+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505938+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:07:08.505938+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.505952+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:07:08.505987+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:07:08.506042+00:00", "trade", 5.71, 25.0]
["2026-09-23T18:07:08.506098+00:00", "trade", 5.71, 3.0]
["2026-09-23T18:07:08.506142+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:07:08.506217+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:07:08.506217+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:07:08.506227+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:07:08.506237+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:07:08.506242+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:07:08.506243+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:07:08.506245+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.506247+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506288+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506292+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506292+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506292+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506292+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506327+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506344+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:07:08.506360+00:00", "trade", 5.71, 600.0]
["2026-09-23T18:07:08.506421+00:00", "trade", 5.71, 3.0]
["2026-09-23T18:07:08.506423+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506433+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506513+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:07:08.506582+00:00", "trade", 5.71, 97.0]
["2026-09-23T18:07:08.506593+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506688+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506693+00:00", "trade", 5.71, 600.0]
["2026-09-23T18:07:08.506693+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506693+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506708+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506713+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506763+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506763+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506769+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506796+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.506814+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506819+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506914+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506914+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.506969+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.507004+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.507019+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.507069+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.507084+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.507104+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.507120+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:07:08.507124+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.507285+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.507674+00:00", "trade", 5.71, 2000.0]
["2026-09-23T18:07:08.508311+00:00", "trade", 5.705, 1886.0]
["2026-09-23T18:07:08.508356+00:00", "trade", 5.71, 2.0]
["2026-09-23T18:07:08.508540+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:07:08.508958+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:07:08.516176+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.523067+00:00", "trade", 5.71, 297.0]
["2026-09-23T18:07:08.523133+00:00", "trade", 5.71, 593.0]
["2026-09-23T18:07:08.569459+00:00", "trade", 5.699, 22.0]
["2026-09-23T18:07:08.606386+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.606957+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.686827+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.707271+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:08.806978+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:09.808683+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:10.046524+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:10.261437+00:00", "trade", 5.715, 1900.0]
["2026-09-23T18:07:10.591842+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:10.592278+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:10.652897+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:07:11.565776+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:12.235129+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:12.350032+00:00", "trade", 5.72, 30.0]
["2026-09-23T18:07:12.736608+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:12.875719+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:14.542968+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:14.631226+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:07:17.214197+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:17.556702+00:00", "trade", 5.6986, 41.0]
["2026-09-23T18:07:17.563558+00:00", "trade", 5.6986, 6.0]
["2026-09-23T18:07:17.653965+00:00", "trade", 5.715, 41.0]
["2026-09-23T18:07:18.204745+00:00", "trade", 5.6992, 45.0]
["2026-09-23T18:07:18.263536+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:18.307350+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:18.307394+00:00", "trade", 5.715, 500.0]
["2026-09-23T18:07:18.427150+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:18.427631+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:18.473315+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:19.741338+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:20.303607+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.898659+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.898664+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.899106+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.899111+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:07:21.899150+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.899852+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.900173+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.900273+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.900293+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.900313+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.900358+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.900363+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.900864+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.900915+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:21.904999+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:22.097331+00:00", "trade", 5.7168, 39.0]
["2026-09-23T18:07:23.281907+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:23.282363+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:23.282764+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:23.780907+00:00", "trade", 5.72, 30.0]
["2026-09-23T18:07:23.890563+00:00", "trade", 5.7194, 166.0]
["2026-09-23T18:07:24.308068+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:07:24.481359+00:00", "trade", 5.7199, 6.0]
["2026-09-23T18:07:25.776616+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:25.776686+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:25.777142+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:25.777739+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:25.777779+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:25.778215+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:25.813750+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:25.813750+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:25.815308+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:26.014372+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:26.488144+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:07:26.789666+00:00", "trade", 5.7183, 1000.0]
["2026-09-23T18:07:26.801591+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:26.802032+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:26.916520+00:00", "trade", 5.6996, 11.0]
["2026-09-23T18:07:27.256644+00:00", "trade", 5.7072, 1.0]
["2026-09-23T18:07:27.531910+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:28.210210+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:28.375623+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:28.375744+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:28.375744+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:28.376706+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:28.491459+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:28.526883+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:07:28.709408+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:28.974058+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:28.974494+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:29.562288+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:29.563606+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:30.006020+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:30.308048+00:00", "trade", 5.715, 21.0]
["2026-09-23T18:07:30.476339+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:30.476785+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:30.607657+00:00", "trade", 5.715, 120.0]
["2026-09-23T18:07:31.192700+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:32.180170+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:32.821106+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:32.874523+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:32.883908+00:00", "trade", 5.7053, 200.0]
["2026-09-23T18:07:32.890571+00:00", "trade", 5.7053, 100.0]
["2026-09-23T18:07:32.893446+00:00", "trade", 5.7053, 100.0]
["2026-09-23T18:07:32.896282+00:00", "trade", 5.7053, 100.0]
["2026-09-23T18:07:32.898601+00:00", "trade", 5.7053, 1300.0]
["2026-09-23T18:07:33.529677+00:00", "trade", 5.7101, 10.0]
["2026-09-23T18:07:33.749948+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:07:33.791662+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:34.320065+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:34.321328+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:34.343044+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:35.896540+00:00", "trade", 5.72, 30.0]
["2026-09-23T18:07:35.926795+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:35.927276+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:36.327714+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:36.640429+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:37.126987+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:37.464816+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:37.760635+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:38.146628+00:00", "trade", 5.7199, 1500.0]
["2026-09-23T18:07:38.147236+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:39.147645+00:00", "trade", 5.715, 806.0]
["2026-09-23T18:07:39.149487+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:39.149923+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:39.150364+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:39.150885+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:39.151366+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:39.311432+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:39.311492+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:39.311943+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:39.312374+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:39.319777+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:39.460908+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:41.450924+00:00", "trade", 5.7187, 1500.0]
["2026-09-23T18:07:43.474372+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:43.718919+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:43.718930+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:07:43.719531+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:43.719571+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:43.719907+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:43.719967+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:43.720007+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:43.720448+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:43.722528+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:43.722608+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:43.723049+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:43.723651+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:43.900742+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:45.118627+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:45.119103+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:45.355460+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:45.362507+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:45.739229+00:00", "trade", 5.7082, 1.0]
["2026-09-23T18:07:46.226320+00:00", "trade", 5.72, 400.0]
["2026-09-23T18:07:46.226353+00:00", "trade", 5.715, 400.0]
["2026-09-23T18:07:46.226377+00:00", "trade", 5.72, 20.0]
["2026-09-23T18:07:46.226398+00:00", "trade", 5.715, 20.0]
["2026-09-23T18:07:46.226602+00:00", "trade", 5.715, 1480.0]
["2026-09-23T18:07:48.090552+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:48.145446+00:00", "trade", 5.715, 9000.0]
["2026-09-23T18:07:48.796887+00:00", "trade", 5.6993, 31.0]
["2026-09-23T18:07:49.275503+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:50.099604+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:50.357176+00:00", "trade", 5.6993, 15.0]
["2026-09-23T18:07:50.562676+00:00", "trade", 5.7173, 3.0]
["2026-09-23T18:07:50.583636+00:00", "trade", 5.7198, 1.0]
["2026-09-23T18:07:50.799060+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:50.799551+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:50.831602+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:50.964960+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:51.191679+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:51.194080+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:51.410782+00:00", "trade", 5.715, 9000.0]
["2026-09-23T18:07:51.411387+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:51.637819+00:00", "trade", 5.6997, 400.0]
["2026-09-23T18:07:51.721891+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:52.019189+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:52.284355+00:00", "trade", 5.7049, 97.0]
["2026-09-23T18:07:52.641791+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:52.676696+00:00", "trade", 5.7035, 100.0]
["2026-09-23T18:07:52.681240+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:52.740301+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:52.899515+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:54.101301+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:54.101381+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:54.101416+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:54.102584+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:54.558414+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:55.411789+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:07:55.436793+00:00", "trade", 5.6997, 100.0]
["2026-09-23T18:07:55.588628+00:00", "trade", 5.715, 9000.0]
["2026-09-23T18:07:55.836604+00:00", "trade", 5.7001, 1300.0]
["2026-09-23T18:07:55.861070+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:55.878522+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:55.880632+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:55.894004+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:55.992799+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:56.505966+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:57.239126+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:57.368484+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:57.451035+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:57.520215+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:57.520696+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:57.582874+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:57.930831+00:00", "trade", 5.703, 12.0]
["2026-09-23T18:07:58.079356+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:58.231346+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:07:58.231924+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:58.522260+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:07:59.232402+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:07:59.440121+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:00.006033+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:00.032792+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:00.445444+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:00.520473+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:00.798266+00:00", "trade", 5.7001, 30.0]
["2026-09-23T18:08:01.846062+00:00", "trade", 5.7199, 50.0]
["2026-09-23T18:08:03.239959+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:08:03.377010+00:00", "trade", 5.7001, 27.0]
["2026-09-23T18:08:03.433342+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:03.460146+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:03.540612+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:03.541093+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:03.591985+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:03.592150+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:03.592386+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:03.600871+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:03.601056+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:03.601207+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:03.601307+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:03.617716+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:03.926015+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:04.175519+00:00", "trade", 5.7031, 100.0]
["2026-09-23T18:08:04.406654+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:04.406654+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:04.407090+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:04.521412+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:04.530454+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:04.530895+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:04.684700+00:00", "trade", 5.7155, 33.0]
["2026-09-23T18:08:04.910814+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:04.944469+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:05.202754+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:05.275769+00:00", "trade", 5.715, 400.0]
["2026-09-23T18:08:05.275783+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:05.276404+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:05.276820+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:05.277337+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:05.277337+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:05.278489+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:05.278494+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:05.336633+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:05.746328+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:05.748493+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:06.263454+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:06.263895+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:06.269289+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:08:06.269349+00:00", "trade", 5.715, 167.0]
["2026-09-23T18:08:06.269449+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:06.269873+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:08:06.369617+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:06.563328+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:06.705300+00:00", "trade", 5.7172, 5.0]
["2026-09-23T18:08:07.977999+00:00", "trade", 5.7002, 10.0]
["2026-09-23T18:08:08.289856+00:00", "trade", 5.715, 984.0]
["2026-09-23T18:08:08.289959+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:08.290916+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:08.599175+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:10.036978+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:10.522305+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:08:10.522403+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:10.658968+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:11.655288+00:00", "trade", 5.715, 150.0]
["2026-09-23T18:08:11.657056+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:08:12.337419+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.337435+00:00", "trade", 5.71, 2.0]
["2026-09-23T18:08:12.337438+00:00", "trade", 5.71, 35.0]
["2026-09-23T18:08:12.337439+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.337479+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.337529+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.337559+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.338391+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.338421+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.338471+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.338471+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.338542+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:08:12.364959+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.375059+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.375685+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.433397+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.467960+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.468155+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.638546+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.639488+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.695426+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.698749+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.738875+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:12.739080+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:13.331109+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:13.786483+00:00", "trade", 5.715, 25.0]
["2026-09-23T18:08:13.792109+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:08:13.792894+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:08:15.228139+00:00", "trade", 5.715, 1900.0]
["2026-09-23T18:08:15.228246+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:15.459767+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:15.460088+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:15.461727+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:15.462924+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:16.004223+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:16.004664+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:16.039733+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:16.141886+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:16.175866+00:00", "trade", 5.7199, 3496.0]
["2026-09-23T18:08:16.947007+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:19.735635+00:00", "trade", 5.72, 4.0]
["2026-09-23T18:08:19.735638+00:00", "trade", 5.72, 15.0]
["2026-09-23T18:08:19.736598+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:19.737039+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:22.626608+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:26.609257+00:00", "trade", 5.712, 1.0]
["2026-09-23T18:08:26.610319+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:08:27.549232+00:00", "trade", 5.7137, 1.0]
["2026-09-23T18:08:29.351777+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:08:30.006056+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:30.461325+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:30.461485+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:30.461575+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:30.462192+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:30.464738+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:30.548041+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:31.471653+00:00", "trade", 5.7199, 100.0]
["2026-09-23T18:08:31.471755+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:31.905418+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:31.920398+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:32.057312+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:08:32.680552+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:08:32.781258+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:08:32.882155+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:08:33.563451+00:00", "trade", 5.715, 400.0]
["2026-09-23T18:08:34.010621+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:08:34.011782+00:00", "trade", 5.71, 103.0]
["2026-09-23T18:08:34.025116+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:08:34.037722+00:00", "trade", 5.715, 5.0]
["2026-09-23T18:08:34.047531+00:00", "trade", 5.715, 75.0]
["2026-09-23T18:08:35.857657+00:00", "trade", 5.7005, 10.0]
["2026-09-23T18:08:36.690402+00:00", "trade", 5.715, 250.0]
["2026-09-23T18:08:37.477460+00:00", "trade", 5.7107, 1.0]
["2026-09-23T18:08:37.961249+00:00", "trade", 5.715, 34.0]
["2026-09-23T18:08:38.428231+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:08:38.947907+00:00", "trade", 5.7048, 11.0]
["2026-09-23T18:08:39.509304+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:08:39.751699+00:00", "trade", 5.7175, 7.0]
["2026-09-23T18:08:40.107924+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:41.248052+00:00", "trade", 5.7005, 100.0]
["2026-09-23T18:08:41.893696+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:41.894357+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:41.894638+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:41.904797+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:41.904842+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.288223+00:00", "trade", 5.72, 18.0]
["2026-09-23T18:08:42.288232+00:00", "trade", 5.715, 18.0]
["2026-09-23T18:08:42.700140+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.700203+00:00", "trade", 5.715, 26.0]
["2026-09-23T18:08:42.702516+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.703774+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.705463+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.705483+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.705503+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.705517+00:00", "trade", 5.71, 70.0]
["2026-09-23T18:08:42.705520+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:08:42.705520+00:00", "trade", 5.71, 15.0]
["2026-09-23T18:08:42.705543+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.705709+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.705737+00:00", "trade", 5.71, 42.0]
["2026-09-23T18:08:42.705739+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.705743+00:00", "trade", 5.715, 500.0]
["2026-09-23T18:08:42.706145+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.706300+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.706305+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.706340+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.706380+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.706420+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.706541+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.706821+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.735830+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.735830+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.737670+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.737750+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.893285+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.899325+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.899645+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.899766+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.950657+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.992151+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.992196+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.992196+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.992667+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:42.995358+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:43.017842+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:43.176274+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:44.453189+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:46.489786+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:08:46.864412+00:00", "trade", 5.7186, 1.0]
["2026-09-23T18:08:46.864442+00:00", "trade", 5.7186, 17.0]
["2026-09-23T18:08:47.921181+00:00", "trade", 5.7048, 73.0]
["2026-09-23T18:08:48.378188+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:49.286726+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:49.287362+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:49.287402+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:49.308046+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:49.447198+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:49.447654+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:49.453919+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:49.862790+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:08:49.864150+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:50.064572+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:50.104412+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:51.265987+00:00", "trade", 5.7123, 250.0]
["2026-09-23T18:08:51.314939+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:52.321320+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:08:52.916698+00:00", "trade", 5.7006, 10.0]
["2026-09-23T18:08:53.618782+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:08:54.804776+00:00", "trade", 5.7061, 18.0]
["2026-09-23T18:08:54.820319+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:54.837444+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:55.063045+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:08:55.384622+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:56.359323+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:08:56.377048+00:00", "trade", 5.7006, 100.0]
["2026-09-23T18:08:56.497012+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:08:56.497587+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:56.497622+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:56.497662+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:56.510863+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:56.511390+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:56.516467+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:56.782039+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:56.845054+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:56.847299+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:56.869186+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:57.017371+00:00", "trade", 5.7006, 100.0]
["2026-09-23T18:08:57.376239+00:00", "trade", 5.7006, 1.0]
["2026-09-23T18:08:57.756153+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:57.756473+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:57.756914+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:57.984306+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:57.984747+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:57.997413+00:00", "trade", 5.7165, 5.0]
["2026-09-23T18:08:58.001832+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:58.002919+00:00", "trade", 5.7165, 1.0]
["2026-09-23T18:08:58.515801+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:58.515801+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:58.516237+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:58.516317+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:58.516758+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:58.517199+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:58.517239+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:58.517600+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:58.517618+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:08:58.518162+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:58.518162+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:58.518167+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:58.518167+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:58.520923+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:58.833467+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:59.242882+00:00", "trade", 5.715, 15.0]
["2026-09-23T18:08:59.280266+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:59.517923+00:00", "trade", 5.7151, 166.0]
["2026-09-23T18:08:59.923769+00:00", "trade", 5.716, 8395.0]
["2026-09-23T18:08:59.923923+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:59.923998+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:59.924936+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:59.927777+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:59.928339+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:59.929181+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:59.930854+00:00", "trade", 5.715, 605.0]
["2026-09-23T18:08:59.931416+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:59.931897+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:59.932098+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:08:59.932539+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:00.006080+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:00.353917+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:00.353957+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:00.562029+00:00", "trade", 5.7117, 9000.0]
["2026-09-23T18:09:00.562624+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:00.562624+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:00.673321+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:00.938709+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:00.942222+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:00.947234+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:00.948001+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:00.948152+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:00.979356+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:01.851853+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:01.852805+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:01.852976+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:02.191287+00:00", "trade", 5.7101, 3000.0]
["2026-09-23T18:09:02.504903+00:00", "trade", 5.7116, 38.0]
["2026-09-23T18:09:02.678777+00:00", "trade", 5.71, 500.0]
["2026-09-23T18:09:02.678865+00:00", "trade", 5.71, 500.0]
["2026-09-23T18:09:02.679513+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:02.679714+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:02.679714+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:02.680155+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:02.680155+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:02.680155+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.068385+00:00", "trade", 5.71, 500.0]
["2026-09-23T18:09:03.068385+00:00", "trade", 5.71, 1200.0]
["2026-09-23T18:09:03.068388+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:09:03.068720+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.068785+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.068805+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.068840+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.068872+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.068880+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.068899+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.068902+00:00", "trade", 5.71, 2500.0]
["2026-09-23T18:09:03.068915+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.069316+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.069386+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.069401+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.069602+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.069637+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.069943+00:00", "trade", 5.71, 1000.0]
["2026-09-23T18:09:03.069943+00:00", "trade", 5.71, 4800.0]
["2026-09-23T18:09:03.069958+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.070003+00:00", "trade", 5.71, 900.0]
["2026-09-23T18:09:03.070051+00:00", "trade", 5.71, 96.0]
["2026-09-23T18:09:03.070278+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.070439+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.070583+00:00", "trade", 5.71, 4.0]
["2026-09-23T18:09:03.070599+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.070599+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.070720+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.071080+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.078723+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:09:03.078799+00:00", "trade", 5.71, 800.0]
["2026-09-23T18:09:03.078856+00:00", "trade", 5.71, 2400.0]
["2026-09-23T18:09:03.078859+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:09:03.078865+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.078868+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:09:03.078872+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:09:03.078872+00:00", "trade", 5.71, 309.0]
["2026-09-23T18:09:03.078878+00:00", "trade", 5.71, 83.0]
["2026-09-23T18:09:03.078878+00:00", "trade", 5.71, 25.0]
["2026-09-23T18:09:03.078878+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:09:03.078880+00:00", "trade", 5.71, 700.0]
["2026-09-23T18:09:03.078884+00:00", "trade", 5.71, 4700.0]
["2026-09-23T18:09:03.078884+00:00", "trade", 5.71, 1000.0]
["2026-09-23T18:09:03.078889+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:09:03.078889+00:00", "trade", 5.71, 1079.0]
["2026-09-23T18:09:03.078889+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.078889+00:00", "trade", 5.71, 900.0]
["2026-09-23T18:09:03.078892+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:09:03.078892+00:00", "trade", 5.71, 821.0]
["2026-09-23T18:09:03.078946+00:00", "trade", 5.71, 24.0]
["2026-09-23T18:09:03.078946+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.078949+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.078950+00:00", "trade", 5.71, 29.0]
["2026-09-23T18:09:03.078950+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.078952+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:09:03.078958+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.078958+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:09:03.078961+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.078979+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.078979+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.078984+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.078989+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.079012+00:00", "trade", 5.71, 48.0]
["2026-09-23T18:09:03.079019+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:09:03.079019+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:09:03.079029+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.079072+00:00", "trade", 5.71, 20.0]
["2026-09-23T18:09:03.079079+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.079079+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.079109+00:00", "trade", 5.71, 1196.0]
["2026-09-23T18:09:03.079109+00:00", "trade", 5.71, 2300.0]
["2026-09-23T18:09:03.079114+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:09:03.079114+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:09:03.079114+00:00", "trade", 5.71, 9100.0]
["2026-09-23T18:09:03.079118+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.079118+00:00", "trade", 5.71, 1000.0]
["2026-09-23T18:09:03.079124+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:09:03.079124+00:00", "trade", 5.71, 56.0]
["2026-09-23T18:09:03.079124+00:00", "trade", 5.71, 500.0]
["2026-09-23T18:09:03.079124+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:09:03.079124+00:00", "trade", 5.71, 2087.0]
["2026-09-23T18:09:03.079125+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.079127+00:00", "trade", 5.71, 202.0]
["2026-09-23T18:09:03.079127+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:09:03.079129+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:09:03.079155+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.079165+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.079208+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:09:03.079310+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.079310+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.079330+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.079330+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.079390+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.079512+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:09:03.079592+00:00", "trade", 5.71, 805.0]
["2026-09-23T18:09:03.079602+00:00", "trade", 5.705, 4.0]
["2026-09-23T18:09:03.079706+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.079711+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.079711+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.079761+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.079905+00:00", "trade", 5.705, 2.0]
["2026-09-23T18:09:03.079926+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.079961+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.079961+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.079966+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.080068+00:00", "trade", 5.705, 729.0]
["2026-09-23T18:09:03.080122+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.080202+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.080269+00:00", "trade", 5.7115, 50.0]
["2026-09-23T18:09:03.080322+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.082113+00:00", "trade", 5.71, 1250.0]
["2026-09-23T18:09:03.085766+00:00", "trade", 5.705, 500.0]
["2026-09-23T18:09:03.085769+00:00", "trade", 5.705, 500.0]
["2026-09-23T18:09:03.086307+00:00", "trade", 5.705, 2500.0]
["2026-09-23T18:09:03.086327+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.086327+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.086327+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.086347+00:00", "trade", 5.705, 1886.0]
["2026-09-23T18:09:03.086723+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.086768+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.086768+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.086768+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.087186+00:00", "trade", 5.71, 15800.0]
["2026-09-23T18:09:03.090785+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.094832+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.095017+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.095368+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.095368+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.095729+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.095809+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.095809+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.100029+00:00", "trade", 5.705, 1886.0]
["2026-09-23T18:09:03.100611+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.131048+00:00", "trade", 5.71, 1000.0]
["2026-09-23T18:09:03.131051+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:09:03.131054+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:09:03.131054+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.131057+00:00", "trade", 5.71, 1700.0]
["2026-09-23T18:09:03.131072+00:00", "trade", 5.71, 179.0]
["2026-09-23T18:09:03.131075+00:00", "trade", 5.71, 2800.0]
["2026-09-23T18:09:03.131080+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.131084+00:00", "trade", 5.71, 1000.0]
["2026-09-23T18:09:03.131084+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:09:03.131084+00:00", "trade", 5.71, 2.0]
["2026-09-23T18:09:03.131091+00:00", "trade", 5.71, 1400.0]
["2026-09-23T18:09:03.131091+00:00", "trade", 5.71, 500.0]
["2026-09-23T18:09:03.131093+00:00", "trade", 5.71, 75.0]
["2026-09-23T18:09:03.131096+00:00", "trade", 5.71, 500.0]
["2026-09-23T18:09:03.131096+00:00", "trade", 5.71, 1500.0]
["2026-09-23T18:09:03.131100+00:00", "trade", 5.71, 900.0]
["2026-09-23T18:09:03.131100+00:00", "trade", 5.71, 800.0]
["2026-09-23T18:09:03.131106+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.131106+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:09:03.131106+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:09:03.131106+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:09:03.131106+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:09:03.131106+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.131111+00:00", "trade", 5.71, 900.0]
["2026-09-23T18:09:03.131111+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:09:03.131111+00:00", "trade", 5.71, 21.0]
["2026-09-23T18:09:03.131114+00:00", "trade", 5.71, 25.0]
["2026-09-23T18:09:03.131114+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:09:03.131117+00:00", "trade", 5.71, 1700.0]
["2026-09-23T18:09:03.131128+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.131133+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:09:03.131194+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131196+00:00", "trade", 5.71, 195.0]
["2026-09-23T18:09:03.131199+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.131203+00:00", "trade", 5.71, 900.0]
["2026-09-23T18:09:03.131203+00:00", "trade", 5.71, 202.0]
["2026-09-23T18:09:03.131207+00:00", "trade", 5.71, 3400.0]
["2026-09-23T18:09:03.131207+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.131207+00:00", "trade", 5.71, 500.0]
["2026-09-23T18:09:03.131211+00:00", "trade", 5.71, 3800.0]
["2026-09-23T18:09:03.131214+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:09:03.131214+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:09:03.131229+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131229+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131229+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131229+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131229+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131229+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131234+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131234+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131265+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.131265+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:09:03.131268+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.131268+00:00", "trade", 5.71, 25.0]
["2026-09-23T18:09:03.131289+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131309+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131309+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131314+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131314+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131334+00:00", "trade", 5.71, 1000.0]
["2026-09-23T18:09:03.131344+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131374+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:09:03.131376+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.131376+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.131376+00:00", "trade", 5.71, 104.0]
["2026-09-23T18:09:03.131419+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131425+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131439+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131460+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:09:03.131469+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131494+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131494+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131504+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131594+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131637+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:09:03.131652+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:09:03.131660+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131695+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131695+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131725+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131765+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131780+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131780+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131810+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131885+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131890+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131890+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131890+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131900+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131935+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131940+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131980+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.131990+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.132015+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.132020+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.132061+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.132065+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.132101+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.132141+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.132141+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.132176+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.132221+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.132329+00:00", "trade", 5.7092, 51.0]
["2026-09-23T18:09:03.132381+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.132567+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:09:03.132617+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.132657+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.133419+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.134301+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.134306+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.134742+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.135863+00:00", "trade", 5.71, 235.0]
["2026-09-23T18:09:03.139215+00:00", "trade", 5.71, 500.0]
["2026-09-23T18:09:03.195897+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:09:03.282228+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.788113+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.788113+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:03.788593+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:04.179259+00:00", "trade", 5.715, 1000.0]
["2026-09-23T18:09:04.957861+00:00", "trade", 5.7072, 10.0]
["2026-09-23T18:09:05.776906+00:00", "trade", 5.7033, 11.0]
["2026-09-23T18:09:06.495211+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:09:06.526281+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:06.526306+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:06.540216+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:09:07.284691+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:08.512852+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:08.513002+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:08.513141+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:09:08.514758+00:00", "trade", 5.715, 7.0]
["2026-09-23T18:09:09.041744+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:10.028114+00:00", "trade", 5.715, 2500.0]
["2026-09-23T18:09:10.057620+00:00", "trade", 5.715, 9000.0]
["2026-09-23T18:09:10.539806+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:10.580432+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:10.580918+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:10.602921+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:10.603790+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:10.603843+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:10.604489+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:10.606409+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:10.606890+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:12.276648+00:00", "trade", 5.7036, 100.0]
["2026-09-23T18:09:13.300598+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:13.301044+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:13.301926+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:13.698405+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.225948+00:00", "trade", 5.71, 25.0]
["2026-09-23T18:09:14.225951+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.225956+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.225994+00:00", "trade", 5.7114, 93.0]
["2026-09-23T18:09:14.226016+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.226061+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.226076+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.226928+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.226928+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.242264+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.242715+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.247828+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.265034+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.265090+00:00", "trade", 5.7114, 1.0]
["2026-09-23T18:09:14.307435+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.307610+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.466994+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.467024+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.467982+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.711712+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.717947+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.722989+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.779804+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.918369+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:14.970548+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:15.017766+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:15.343426+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:15.344067+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:15.754319+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:15.754359+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:17.504435+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:17.504441+00:00", "trade", 5.71, 150.0]
["2026-09-23T18:09:17.504445+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:17.504546+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:17.505337+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:17.505378+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:18.288124+00:00", "trade", 5.71, 12.0]
["2026-09-23T18:09:18.288127+00:00", "trade", 5.71, 70.0]
["2026-09-23T18:09:18.288331+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:18.288747+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:18.324437+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:18.324878+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:18.364382+00:00", "trade", 5.71, 185.0]
["2026-09-23T18:09:18.365330+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.020464+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.068519+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.069000+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.152624+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.152664+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.153105+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.153110+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.153185+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.153586+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.153626+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.222250+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.261202+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.261664+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.261744+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.262140+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.262155+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.262180+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:19.262661+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:20.565462+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:20.601044+00:00", "trade", 5.715, 4800.0]
["2026-09-23T18:09:20.601619+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:20.602100+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:20.602821+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:20.719294+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:20.778908+00:00", "trade", 5.715, 3900.0]
["2026-09-23T18:09:20.779517+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:20.783651+00:00", "trade", 5.715, 300.0]
["2026-09-23T18:09:21.357343+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:21.416523+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:21.441809+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:21.442250+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:21.450479+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:21.463656+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:21.464162+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:21.483663+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:21.507154+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:21.654043+00:00", "trade", 5.71, 3000.0]
["2026-09-23T18:09:21.654881+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:21.655317+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:22.030746+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:22.032565+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:22.115031+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:22.115548+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:22.115989+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:22.118429+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:24.771936+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:24.772212+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:24.912541+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:24.917779+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:25.277575+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:25.920967+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:25.921428+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:26.655068+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:09:26.656212+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:26.656277+00:00", "trade", 5.715, 65.0]
["2026-09-23T18:09:26.656508+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:26.657225+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:26.660147+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:26.961865+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:26.966516+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:27.013102+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:27.013573+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:27.013583+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:27.014094+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:27.380782+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:27.386145+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:27.558390+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:28.022094+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:28.022991+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:28.308441+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:28.308881+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:28.891865+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:29.023598+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.028124+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.028575+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.028715+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.028755+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.033797+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.228937+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.307288+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.348541+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.348982+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.466938+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.471740+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:29.786104+00:00", "trade", 5.7151, 1.0]
["2026-09-23T18:09:29.808661+00:00", "trade", 5.7151, 1.0]
["2026-09-23T18:09:29.909687+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:30.006097+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:30.718292+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:30.718337+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:30.718808+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:30.837697+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:30.840278+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:30.840949+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:30.861112+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:30.889720+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:30.892557+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:31.139525+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:34.009578+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:34.029861+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:34.255530+00:00", "trade", 5.711, 8.0]
["2026-09-23T18:09:34.260913+00:00", "trade", 5.711, 4.0]
["2026-09-23T18:09:34.263863+00:00", "trade", 5.711, 4.0]
["2026-09-23T18:09:34.266581+00:00", "trade", 5.711, 2.0]
["2026-09-23T18:09:34.269315+00:00", "trade", 5.711, 1.0]
["2026-09-23T18:09:34.647907+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:34.648890+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:34.649341+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:34.978631+00:00", "trade", 5.7101, 6.0]
["2026-09-23T18:09:35.946098+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:36.964377+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:40.947108+00:00", "trade", 5.715, 498.0]
["2026-09-23T18:09:41.133973+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:42.212440+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:42.617013+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:42.970956+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:42.971196+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:42.972553+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:43.163898+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:09:43.969432+00:00", "trade", 5.7098, 11.0]
["2026-09-23T18:09:44.301077+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:45.715761+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:09:45.741869+00:00", "trade", 5.7109, 1.0]
["2026-09-23T18:09:45.745475+00:00", "trade", 5.715, 14.0]
["2026-09-23T18:09:47.101743+00:00", "trade", 5.715, 4.0]
["2026-09-23T18:09:48.458254+00:00", "trade", 5.7101, 100.0]
["2026-09-23T18:09:49.277762+00:00", "trade", 5.704, 15.0]
["2026-09-23T18:09:50.177182+00:00", "trade", 5.704, 41.0]
["2026-09-23T18:09:51.572849+00:00", "trade", 5.715, 13.0]
["2026-09-23T18:09:53.239647+00:00", "trade", 5.704, 15.0]
["2026-09-23T18:09:53.343783+00:00", "trade", 5.71, 17.0]
["2026-09-23T18:09:53.346240+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:09:53.693125+00:00", "trade", 5.715, 20.0]
["2026-09-23T18:09:56.769524+00:00", "trade", 5.717, 1.0]
["2026-09-23T18:09:56.797742+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:56.798223+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:56.798664+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:57.491723+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:09:58.019410+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:09:58.020481+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:09:58.093119+00:00", "trade", 5.715, 780.0]
["2026-09-23T18:09:58.583663+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:09:58.584106+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:58.684957+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:58.785676+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:59.127930+00:00", "trade", 5.715, 12.0]
["2026-09-23T18:09:59.162236+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:09:59.208666+00:00", "trade", 5.715, 5855.0]
["2026-09-23T18:09:59.215351+00:00", "trade", 5.715, 716.0]
["2026-09-23T18:09:59.261036+00:00", "trade", 5.715, 254.0]
["2026-09-23T18:09:59.263081+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:00.006120+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:01.352034+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:10:01.356833+00:00", "trade", 5.715, 25.0]
["2026-09-23T18:10:03.032633+00:00", "trade", 5.71, 2876.0]
["2026-09-23T18:10:04.145734+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.146291+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.154504+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:04.174378+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:04.943526+00:00", "trade", 5.7199, 2.0]
["2026-09-23T18:10:05.842163+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:07.287600+00:00", "trade", 5.715, 70.0]
["2026-09-23T18:10:07.528272+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:07.998799+00:00", "trade", 5.7043, 100.0]
["2026-09-23T18:10:08.171527+00:00", "trade", 5.7103, 34.0]
["2026-09-23T18:10:08.857253+00:00", "trade", 5.715, 5.0]
["2026-09-23T18:10:08.961574+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:09.146863+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:09.151963+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:10:09.151972+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:09.152057+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:09.152067+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:09.152869+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:09.152879+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:09.152919+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:09.156478+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:09.221743+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:09.222380+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:09.223076+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:09.223663+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:09.224139+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:09.224139+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:09.979882+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:10:10.018330+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:10.018395+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:10.019322+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:10.036002+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:10.066580+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:10.066630+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:10.233755+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:10:11.076584+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:11.625847+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:15.730538+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:15.730859+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:15.731330+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:15.821014+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:16.041737+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:18.137218+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:10:19.134802+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:19.135243+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:20.274405+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:21.583053+00:00", "trade", 5.715, 400.0]
["2026-09-23T18:10:22.125427+00:00", "trade", 5.7151, 1.0]
["2026-09-23T18:10:22.638791+00:00", "trade", 5.7126, 1.0]
["2026-09-23T18:10:24.958264+00:00", "trade", 5.7137, 3.0]
["2026-09-23T18:10:24.972590+00:00", "trade", 5.7137, 2.0]
["2026-09-23T18:10:27.688901+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:27.689397+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:29.641239+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:30.006132+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:30.269297+00:00", "trade", 5.7137, 14.0]
["2026-09-23T18:10:30.270368+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:10:30.270476+00:00", "trade", 5.715, 41.0]
["2026-09-23T18:10:30.270509+00:00", "trade", 5.715, 40.0]
["2026-09-23T18:10:30.270545+00:00", "trade", 5.715, 615.0]
["2026-09-23T18:10:30.298629+00:00", "trade", 5.7138, 3.0]
["2026-09-23T18:10:30.342844+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:30.643559+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:10:30.651119+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:30.796729+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:10:31.947286+00:00", "trade", 5.7167, 30.0]
["2026-09-23T18:10:32.493614+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:33.028278+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:10:33.274234+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:33.274300+00:00", "trade", 5.715, 19.0]
["2026-09-23T18:10:33.274901+00:00", "trade", 5.715, 9.0]
["2026-09-23T18:10:33.753313+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:34.271993+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:34.272985+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:34.274524+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:34.276218+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:34.299989+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:34.988140+00:00", "trade", 5.7103, 10.0]
["2026-09-23T18:10:35.612245+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:10:37.257280+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:37.525707+00:00", "trade", 5.7149, 1.0]
["2026-09-23T18:10:38.741215+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:10:39.143603+00:00", "trade", 5.715, 400.0]
["2026-09-23T18:10:39.144708+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:39.145144+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:39.258383+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:39.258859+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:40.276226+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:41.311960+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:10:41.312995+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:10:41.529666+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:41.827321+00:00", "trade", 5.7044, 6.0]
["2026-09-23T18:10:42.448786+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:10:45.054161+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:45.056767+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:49.690777+00:00", "trade", 5.7199, 5000.0]
["2026-09-23T18:10:49.692653+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:50.007999+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:50.767036+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:51.037437+00:00", "trade", 5.715, 40.0]
["2026-09-23T18:10:52.382196+00:00", "trade", 5.7112, 86.0]
["2026-09-23T18:10:52.765245+00:00", "trade", 5.715, 17.0]
["2026-09-23T18:10:53.032593+00:00", "trade", 5.7167, 9000.0]
["2026-09-23T18:10:53.032689+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:53.033121+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:54.196048+00:00", "trade", 5.715, 9000.0]
["2026-09-23T18:10:54.197076+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:55.130974+00:00", "trade", 5.7161, 9000.0]
["2026-09-23T18:10:56.246896+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:57.116989+00:00", "trade", 5.7062, 100.0]
["2026-09-23T18:10:58.488954+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:58.687880+00:00", "trade", 5.7128, 12.0]
["2026-09-23T18:10:58.764665+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:10:59.688936+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:10:59.689114+00:00", "trade", 5.715, 467.0]
["2026-09-23T18:11:00.006150+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:01.821192+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:01.821562+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:01.990667+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:11:01.993899+00:00", "trade", 5.715, 30.0]
["2026-09-23T18:11:01.997908+00:00", "trade", 5.7116, 11.0]
["2026-09-23T18:11:02.098998+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:02.101249+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:11:02.119436+00:00", "trade", 5.715, 30.0]
["2026-09-23T18:11:02.182824+00:00", "trade", 5.7119, 200.0]
["2026-09-23T18:11:02.598371+00:00", "trade", 5.7062, 10.0]
["2026-09-23T18:11:03.245281+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:03.245286+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:11:03.245286+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:11:03.245290+00:00", "trade", 5.72, 8.0]
["2026-09-23T18:11:03.245397+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:03.245437+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:03.246279+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:03.246329+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:03.246580+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:03.604858+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:03.738621+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:04.056964+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:04.438933+00:00", "trade", 5.7062, 100.0]
["2026-09-23T18:11:04.442659+00:00", "trade", 5.7062, 23.0]
["2026-09-23T18:11:04.445362+00:00", "trade", 5.7062, 21.0]
["2026-09-23T18:11:04.451804+00:00", "trade", 5.7062, 8.0]
["2026-09-23T18:11:04.901003+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:04.901640+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:04.901915+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:04.977144+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:05.717294+00:00", "trade", 5.7062, 100.0]
["2026-09-23T18:11:06.002896+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:06.002929+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:11:06.002941+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:06.003839+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:06.003839+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:06.019793+00:00", "trade", 5.715, 15.0]
["2026-09-23T18:11:06.021120+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:06.036062+00:00", "trade", 5.715, 5.0]
["2026-09-23T18:11:06.196699+00:00", "trade", 5.7107, 18.0]
["2026-09-23T18:11:06.505390+00:00", "trade", 5.715, 20.0]
["2026-09-23T18:11:07.527700+00:00", "trade", 5.7165, 34.0]
["2026-09-23T18:11:08.068030+00:00", "trade", 5.7128, 33.0]
["2026-09-23T18:11:08.721328+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:08.823831+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:11:09.692806+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:09.693170+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:10.645231+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:11:11.317105+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:11:11.317198+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:11.318070+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:11:11.403212+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:11:11.590618+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:13.588063+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:13.598453+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:11:14.529049+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:18.038588+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:25.262028+00:00", "trade", 5.715, 25.0]
["2026-09-23T18:11:25.262140+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:25.338687+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:25.417968+00:00", "trade", 5.7127, 4.0]
["2026-09-23T18:11:26.037490+00:00", "trade", 5.72, 3.0]
["2026-09-23T18:11:26.037606+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:26.037891+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:26.037952+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:26.038072+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:26.038314+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:11:26.038317+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:26.038899+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:26.038910+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:11:26.046146+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:27.008454+00:00", "trade", 5.7116, 10.0]
["2026-09-23T18:11:27.348792+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:11:28.561735+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:28.561802+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:11:28.562767+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:28.606200+00:00", "trade", 5.72, 88.0]
["2026-09-23T18:11:28.606862+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:28.611492+00:00", "trade", 5.715, 250.0]
["2026-09-23T18:11:28.611784+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:28.664244+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:28.918078+00:00", "trade", 5.7124, 85.0]
["2026-09-23T18:11:29.105875+00:00", "trade", 5.7199, 10.0]
["2026-09-23T18:11:30.006183+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:30.019122+00:00", "trade", 5.715, 15.0]
["2026-09-23T18:11:30.020172+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:11:30.260408+00:00", "trade", 5.7116, 100.0]
["2026-09-23T18:11:31.478358+00:00", "trade", 5.7164, 5.0]
["2026-09-23T18:11:34.969741+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:11:35.156203+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:35.156218+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:35.156230+00:00", "trade", 5.71, 55.0]
["2026-09-23T18:11:35.156233+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:11:35.156269+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:35.156349+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:35.157075+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:35.158531+00:00", "trade", 5.715, 56.0]
["2026-09-23T18:11:35.159110+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:35.159271+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:35.160092+00:00", "trade", 5.71, 56.0]
["2026-09-23T18:11:37.529706+00:00", "trade", 5.7146, 1.0]
["2026-09-23T18:11:37.636157+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:38.216787+00:00", "trade", 5.7065, 9.0]
["2026-09-23T18:11:38.487883+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:41.048706+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:41.049147+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:41.057793+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:41.113726+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:41.135987+00:00", "trade", 5.7128, 40.0]
["2026-09-23T18:11:41.277089+00:00", "trade", 5.7065, 100.0]
["2026-09-23T18:11:41.344400+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:41.389217+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:41.479366+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.060664+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:42.504171+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.504236+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.504457+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.504488+00:00", "trade", 5.71, 15.0]
["2026-09-23T18:11:42.504491+00:00", "trade", 5.71, 2.0]
["2026-09-23T18:11:42.504494+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:11:42.504500+00:00", "trade", 5.71, 80.0]
["2026-09-23T18:11:42.504506+00:00", "trade", 5.71, 20.0]
["2026-09-23T18:11:42.504547+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.504547+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.504638+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:11:42.504812+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.504853+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.504879+00:00", "trade", 5.71, 22.0]
["2026-09-23T18:11:42.505048+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.505058+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.505063+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.505118+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.505123+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.505123+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.505218+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.505259+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.505499+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.505499+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.505499+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.506376+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:42.534126+00:00", "trade", 5.715, 15.0]
["2026-09-23T18:11:43.247821+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:43.248342+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:43.251580+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:43.251620+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:43.442805+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:43.915789+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:11:44.292999+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:44.293641+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:44.949873+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:44.949888+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:45.337352+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:11:45.338854+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:45.358827+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:45.438082+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:11:45.538807+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:45.639571+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:45.740332+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:46.471126+00:00", "trade", 5.715, 9000.0]
["2026-09-23T18:11:46.471751+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:46.477567+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:11:46.477588+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:11:46.477612+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:11:46.477627+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:11:46.477789+00:00", "trade", 5.715, 1480.0]
["2026-09-23T18:11:46.478232+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:47.478924+00:00", "trade", 5.71, 3.0]
["2026-09-23T18:11:47.478972+00:00", "trade", 5.71, 102.0]
["2026-09-23T18:11:47.479595+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:47.605836+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:48.993088+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:11:50.283105+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:11:50.547353+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:50.548110+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:51.115009+00:00", "trade", 5.715, 25.0]
["2026-09-23T18:11:51.459331+00:00", "trade", 5.715, 9000.0]
["2026-09-23T18:11:51.790423+00:00", "trade", 5.7125, 9000.0]
["2026-09-23T18:11:52.015061+00:00", "trade", 5.7119, 10.0]
["2026-09-23T18:11:53.364670+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:53.365106+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:53.365788+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:53.431885+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:54.116502+00:00", "trade", 5.7069, 1.0]
["2026-09-23T18:11:54.117913+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:54.336846+00:00", "trade", 5.7069, 100.0]
["2026-09-23T18:11:54.507601+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:54.745357+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:55.932363+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:11:56.095640+00:00", "trade", 5.712, 57.0]
["2026-09-23T18:11:57.096618+00:00", "trade", 5.715, 764.0]
["2026-09-23T18:11:57.555796+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:11:57.610007+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:57.760570+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:11:58.558827+00:00", "trade", 5.715, 400.0]
["2026-09-23T18:11:58.559878+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:00.006226+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:00.021368+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:12:00.304992+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:01.019117+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:01.373285+00:00", "trade", 5.715, 275.0]
["2026-09-23T18:12:01.374376+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:12:03.179019+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:04.022327+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:12:04.032753+00:00", "trade", 5.715, 4.0]
["2026-09-23T18:12:05.024372+00:00", "trade", 5.715, 29.0]
["2026-09-23T18:12:05.692067+00:00", "trade", 5.7154, 56.0]
["2026-09-23T18:12:05.694761+00:00", "trade", 5.7154, 18.0]
["2026-09-23T18:12:06.148572+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:12:07.059666+00:00", "trade", 5.7154, 12.0]
["2026-09-23T18:12:07.059702+00:00", "trade", 5.7147, 9.0]
["2026-09-23T18:12:07.059753+00:00", "trade", 5.7142, 6.0]
["2026-09-23T18:12:07.531696+00:00", "trade", 5.7142, 31.0]
["2026-09-23T18:12:07.961564+00:00", "trade", 5.7142, 9.0]
["2026-09-23T18:12:07.966339+00:00", "trade", 5.7142, 2.0]
["2026-09-23T18:12:08.677346+00:00", "trade", 5.7142, 1.0]
["2026-09-23T18:12:08.796615+00:00", "trade", 5.7125, 100.0]
["2026-09-23T18:12:09.751755+00:00", "trade", 5.7129, 1.0]
["2026-09-23T18:12:10.198625+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:10.284134+00:00", "trade", 5.715, 874.0]
["2026-09-23T18:12:10.288548+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:12:11.351269+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:12:11.614152+00:00", "trade", 5.71, 20.0]
["2026-09-23T18:12:11.615032+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:11.615197+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:12.336474+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:12.456154+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:14.613455+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:15.171630+00:00", "trade", 5.7125, 70.0]
["2026-09-23T18:12:15.298877+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:15.317092+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:12:15.318083+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:15.318083+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:16.554078+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:12:17.473577+00:00", "trade", 5.7129, 1300.0]
["2026-09-23T18:12:18.796537+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:12:19.377638+00:00", "trade", 5.7073, 15.0]
["2026-09-23T18:12:19.384145+00:00", "trade", 5.7073, 1.0]
["2026-09-23T18:12:20.024296+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:20.480482+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:21.756706+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:12:24.029155+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:26.937319+00:00", "trade", 5.7129, 14.0]
["2026-09-23T18:12:26.959672+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:12:28.136547+00:00", "trade", 5.7073, 100.0]
["2026-09-23T18:12:28.829518+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.100929+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.100929+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.104497+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.105129+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.113474+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.114927+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.115366+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:12:29.115366+00:00", "trade", 5.71, 22.0]
["2026-09-23T18:12:29.115368+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:12:29.115448+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.115564+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.115884+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.116000+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.116000+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.116280+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.130414+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.836109+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.947311+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:12:29.971917+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:29.983743+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:12:29.984327+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:30.006229+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:31.334661+00:00", "trade", 5.71, 8900.0]
["2026-09-23T18:12:31.335716+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:12:31.335729+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:31.432043+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:32.162279+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:12:32.667966+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:12:33.302211+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:33.854871+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:33.896240+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:34.502555+00:00", "trade", 5.71, 2820.0]
["2026-09-23T18:12:34.502959+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:34.504277+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:35.152049+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:35.335794+00:00", "trade", 5.715, 11.0]
["2026-09-23T18:12:35.445623+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:37.365244+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:12:37.533699+00:00", "trade", 5.7105, 13.0]
["2026-09-23T18:12:37.937196+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:12:38.196492+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:38.575218+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:38.659965+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:38.661429+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:39.027959+00:00", "trade", 5.71, 9.0]
["2026-09-23T18:12:39.926324+00:00", "trade", 5.716, 5.0]
["2026-09-23T18:12:39.928405+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:39.928640+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:40.033039+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:41.032548+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:41.033240+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:41.033962+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:41.038603+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:41.846240+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:41.846867+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:41.846897+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:42.567881+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:12:42.569262+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:42.575333+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:12:42.575942+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:42.575983+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:42.576023+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:42.985197+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:43.196625+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:43.201827+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:43.258397+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:43.883285+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:44.731985+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:44.732095+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:44.732149+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:12:44.732165+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:44.732607+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:44.732642+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:44.732922+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:44.736686+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:46.628758+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:12:46.629332+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:46.630094+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:47.217045+00:00", "trade", 5.7125, 5.0]
["2026-09-23T18:12:50.297413+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:12:50.297449+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:50.298412+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:51.041871+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:51.089575+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:51.117168+00:00", "trade", 5.7083, 200.0]
["2026-09-23T18:12:51.165691+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:52.625121+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:52.649864+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:52.650566+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:52.650571+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:52.729484+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:52.939314+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:52.973523+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:12:53.015885+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:12:53.030420+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:53.375992+00:00", "trade", 5.715, 400.0]
["2026-09-23T18:12:53.376935+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:53.380861+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:12:53.382694+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:53.383366+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:54.080954+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:12:54.294630+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:56.320605+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:12:56.394873+00:00", "trade", 5.7117, 100.0]
["2026-09-23T18:12:56.835265+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:12:56.835860+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:56.835860+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:56.845498+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:56.929447+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:57.526003+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:57.534563+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:57.577099+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:57.950620+00:00", "trade", 5.7124, 12.0]
["2026-09-23T18:12:58.200963+00:00", "trade", 5.71, 2.0]
["2026-09-23T18:12:58.201541+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:58.457847+00:00", "trade", 5.7083, 2.0]
["2026-09-23T18:12:59.095314+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:12:59.506006+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:00.006253+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:00.381689+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:13:00.382252+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:00.382332+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:00.382688+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:00.386532+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:02.034165+00:00", "trade", 5.71, 29.0]
["2026-09-23T18:13:02.035220+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:13:03.021631+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:03.053662+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:03.190282+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:03.642098+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:03.643346+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:07.289957+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:13:07.289977+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:07.290418+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:07.290498+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:07.290498+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:07.290503+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:07.290600+00:00", "trade", 5.715, 86.0]
["2026-09-23T18:13:07.291656+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:07.292059+00:00", "trade", 5.715, 627.0]
["2026-09-23T18:13:07.293450+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:07.804416+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:07.830009+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:13:07.830463+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:07.830794+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:07.883289+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:08.581922+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:13:09.426267+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:09.427149+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:09.568070+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:09.956880+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:13:09.957522+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:09.958007+00:00", "trade", 5.71, 27.0]
["2026-09-23T18:13:09.959141+00:00", "trade", 5.71, 273.0]
["2026-09-23T18:13:09.959166+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:09.959602+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:09.959642+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:09.962244+00:00", "trade", 5.71, 14500.0]
["2026-09-23T18:13:09.967720+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:13:10.031423+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:10.033261+00:00", "trade", 5.71, 6.0]
["2026-09-23T18:13:10.381569+00:00", "trade", 5.7116, 275.0]
["2026-09-23T18:13:11.027615+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:11.028071+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:11.101711+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:11.210410+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:11.469477+00:00", "trade", 5.715, 5.0]
["2026-09-23T18:13:12.020634+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:12.026472+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:13.469703+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:13.470184+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:15.287170+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:17.086078+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:17.086108+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:17.086719+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:17.090523+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:17.287146+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:17.503175+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:17.503401+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:17.503501+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:18.032987+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:18.587702+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:18.590930+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:18.987324+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:13:20.002351+00:00", "trade", 5.71, 250.0]
["2026-09-23T18:13:20.006951+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:20.230824+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:20.230899+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:20.337496+00:00", "trade", 5.7103, 6.0]
["2026-09-23T18:13:20.338495+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:20.343035+00:00", "trade", 5.7103, 4.0]
["2026-09-23T18:13:20.343658+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:20.346349+00:00", "trade", 5.7103, 1.0]
["2026-09-23T18:13:21.030823+00:00", "trade", 5.71, 2.0]
["2026-09-23T18:13:21.030905+00:00", "trade", 5.71, 20.0]
["2026-09-23T18:13:21.033370+00:00", "trade", 5.71, 6.0]
["2026-09-23T18:13:21.098647+00:00", "trade", 5.7089, 21.0]
["2026-09-23T18:13:21.472975+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:13:23.034692+00:00", "trade", 5.7122, 10.0]
["2026-09-23T18:13:24.781704+00:00", "trade", 5.7111, 100.0]
["2026-09-23T18:13:25.580589+00:00", "trade", 5.715, 400.0]
["2026-09-23T18:13:25.645125+00:00", "trade", 5.72, 2290.0]
["2026-09-23T18:13:25.645319+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:25.646141+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:25.646301+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:25.646742+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:25.659868+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:25.659903+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:25.660304+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:25.664389+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:25.921942+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:26.012222+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:26.054357+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:26.059354+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:26.095761+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:26.099570+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:26.151709+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:26.152266+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:26.553350+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:27.337371+00:00", "trade", 5.709, 100.0]
["2026-09-23T18:13:27.337584+00:00", "trade", 5.709, 100.0]
["2026-09-23T18:13:27.726491+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:13:29.041940+00:00", "trade", 5.7164, 100.0]
["2026-09-23T18:13:29.708732+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:29.712320+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:29.735581+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:29.897602+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:30.002987+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:30.006270+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:32.177991+00:00", "trade", 5.7126, 2.0]
["2026-09-23T18:13:32.179008+00:00", "trade", 5.715, 597.0]
["2026-09-23T18:13:32.179584+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:32.180346+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:32.182225+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:33.620107+00:00", "trade", 5.71, 18.0]
["2026-09-23T18:13:33.620111+00:00", "trade", 5.71, 14.0]
["2026-09-23T18:13:33.620114+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:13:33.620119+00:00", "trade", 5.71, 68.0]
["2026-09-23T18:13:33.620148+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:33.620153+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:33.620725+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:33.620735+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:33.620775+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:33.620790+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:13:33.621211+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:33.622053+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:33.623727+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:33.625129+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:13:33.625130+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:33.659347+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:33.661828+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:33.666081+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:13:34.057357+00:00", "trade", 5.709, 14.0]
["2026-09-23T18:13:34.595645+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:13:35.186094+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:13:35.905638+00:00", "trade", 5.7112, 90.0]
["2026-09-23T18:13:36.054069+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:13:36.075964+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:13:36.140269+00:00", "trade", 5.72, 20000.0]
["2026-09-23T18:13:36.646463+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:37.009747+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:13:37.016681+00:00", "trade", 5.715, 9.0]
["2026-09-23T18:13:37.022993+00:00", "trade", 5.715, 81.0]
["2026-09-23T18:13:37.116687+00:00", "trade", 5.71, 25.0]
["2026-09-23T18:13:37.557353+00:00", "trade", 5.7164, 1.0]
["2026-09-23T18:13:38.229384+00:00", "trade", 5.7144, 2.0]
["2026-09-23T18:13:39.797966+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:13:41.497607+00:00", "trade", 5.7098, 10.0]
["2026-09-23T18:13:41.506006+00:00", "trade", 5.7098, 22.0]
["2026-09-23T18:13:41.671711+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:42.253435+00:00", "trade", 5.7128, 77.0]
["2026-09-23T18:13:45.191628+00:00", "trade", 5.71, 3.0]
["2026-09-23T18:13:45.192112+00:00", "trade", 5.71, 97.0]
["2026-09-23T18:13:45.192137+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:45.192613+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:45.209418+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:46.242729+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:13:46.343400+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:13:46.444022+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:13:46.544681+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:13:46.645442+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:13:47.165454+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:47.238719+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:47.287415+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:47.312349+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:47.590706+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:13:47.613401+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:48.028098+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:48.028153+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:48.029050+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:48.029537+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:48.043379+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:48.044101+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:48.087154+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:49.039113+00:00", "trade", 5.7128, 11.0]
["2026-09-23T18:13:49.611306+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:13:51.006105+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:13:51.007987+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:51.232667+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:13:52.411759+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:13:52.979339+00:00", "trade", 5.7129, 19.0]
["2026-09-23T18:13:55.472439+00:00", "trade", 5.715, 400.0]
["2026-09-23T18:13:56.222581+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:13:56.257828+00:00", "trade", 5.7098, 31.0]
["2026-09-23T18:13:56.377447+00:00", "trade", 5.7157, 2.0]
["2026-09-23T18:13:56.381458+00:00", "trade", 5.7157, 1.0]
["2026-09-23T18:13:57.100888+00:00", "trade", 5.715, 8.0]
["2026-09-23T18:14:00.006293+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:00.498728+00:00", "trade", 5.7143, 97.0]
["2026-09-23T18:14:00.499798+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:00.687424+00:00", "trade", 5.7123, 101.0]
["2026-09-23T18:14:01.212615+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:01.214084+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:01.331834+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:14:01.331904+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:01.350581+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:14:03.036319+00:00", "trade", 5.715, 356.0]
["2026-09-23T18:14:04.098092+00:00", "trade", 5.715, 30.0]
["2026-09-23T18:14:05.904799+00:00", "trade", 5.715, 8.0]
["2026-09-23T18:14:05.912333+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:05.934035+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:06.202577+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:07.020697+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:07.020973+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:07.021028+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:07.021148+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:07.021624+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:07.021704+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:07.030124+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:07.050162+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:07.051400+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:08.109028+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:08.109544+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:08.499671+00:00", "trade", 5.7102, 2500.0]
["2026-09-23T18:14:08.500738+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:09.037874+00:00", "trade", 5.7128, 19.0]
["2026-09-23T18:14:09.490552+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:09.501392+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:09.502320+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:10.081218+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:10.471392+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:10.790572+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:14:11.192344+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:11.422541+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:11.486884+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:11.515853+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:12.302400+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:14:12.753133+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:12.753615+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:14.448041+00:00", "trade", 5.7181, 10.0]
["2026-09-23T18:14:15.485182+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:15.520391+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:15.523273+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:15.586203+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:16.182480+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:16.190943+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:14:16.191008+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:16.191018+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:16.191048+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:16.191424+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:16.191885+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:16.192010+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:16.192611+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:16.193529+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:16.193569+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:16.349781+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:17.474388+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:17.524461+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:14:19.683948+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:19.724916+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:20.049121+00:00", "trade", 5.7147, 12.0]
["2026-09-23T18:14:20.209474+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:21.172256+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:21.182992+00:00", "trade", 5.715, 146.0]
["2026-09-23T18:14:21.580706+00:00", "trade", 5.7106, 469.0]
["2026-09-23T18:14:25.186049+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:14:25.187159+00:00", "trade", 5.715, 106.0]
["2026-09-23T18:14:25.702822+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:25.703263+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:26.056219+00:00", "trade", 5.715, 400.0]
["2026-09-23T18:14:26.162152+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:26.296735+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:26.297933+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:27.160617+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:27.335353+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:27.346058+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:14:27.346635+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:28.317314+00:00", "trade", 5.718, 5.0]
["2026-09-23T18:14:28.894179+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:29.008278+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:14:29.013423+00:00", "trade", 5.715, 28.0]
["2026-09-23T18:14:29.846679+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:14:30.006326+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:31.152186+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:31.814312+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:14:32.497331+00:00", "trade", 5.7179, 1.0]
["2026-09-23T18:14:33.212269+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:34.238286+00:00", "trade", 5.72, 626.0]
["2026-09-23T18:14:34.239354+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:34.436566+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:34.987721+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:34.987881+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:34.988201+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:35.037357+00:00", "trade", 5.7105, 1600.0]
["2026-09-23T18:14:35.038416+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:35.039754+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:14:35.039757+00:00", "trade", 5.71, 600.0]
["2026-09-23T18:14:35.039774+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:35.040256+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:35.040256+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:35.040256+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:35.040536+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:35.093151+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:35.093156+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:35.093191+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:35.313899+00:00", "trade", 5.712, 1500.0]
["2026-09-23T18:14:35.444026+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:35.666165+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:35.716841+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:35.820067+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:36.077835+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:36.078301+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:36.103386+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:36.142305+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:36.149135+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:36.149611+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:36.149917+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:36.160201+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:36.998928+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:38.187357+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:38.188034+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:38.461465+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:39.348953+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:14:39.584127+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:40.637686+00:00", "trade", 5.715, 4.0]
["2026-09-23T18:14:41.111909+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:41.115032+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:41.131990+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:41.223510+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:42.033408+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:42.251318+00:00", "trade", 5.7147, 31.0]
["2026-09-23T18:14:42.441638+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:42.470629+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:42.643957+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:43.669873+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:14:43.677463+00:00", "trade", 5.715, 4.0]
["2026-09-23T18:14:43.791146+00:00", "trade", 5.71, 95.0]
["2026-09-23T18:14:43.791149+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:14:44.056488+00:00", "trade", 5.7146, 10.0]
["2026-09-23T18:14:44.329881+00:00", "trade", 5.7166, 1.0]
["2026-09-23T18:14:47.484686+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:14:47.486741+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:47.486781+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:47.487944+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:48.859990+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:48.866746+00:00", "trade", 5.715, 17.0]
["2026-09-23T18:14:48.868069+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:48.868871+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:51.112026+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:14:56.678767+00:00", "trade", 5.715, 400.0]
["2026-09-23T18:14:57.716496+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:14:57.849571+00:00", "trade", 5.715, 70.0]
["2026-09-23T18:14:57.849887+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:14:57.850377+00:00", "trade", 5.715, 1497.0]
["2026-09-23T18:14:57.856582+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:14:57.856587+00:00", "trade", 5.72, 6.0]
["2026-09-23T18:14:57.856587+00:00", "trade", 5.72, 4.0]
["2026-09-23T18:14:57.856590+00:00", "trade", 5.72, 9.0]
["2026-09-23T18:14:57.856593+00:00", "trade", 5.72, 11.0]
["2026-09-23T18:14:57.856593+00:00", "trade", 5.72, 16.0]
["2026-09-23T18:14:57.857113+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:57.857113+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:57.857153+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:57.857510+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:57.857675+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:57.873262+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:57.873316+00:00", "trade", 5.715, 5.0]
["2026-09-23T18:14:57.873319+00:00", "trade", 5.715, 1100.0]
["2026-09-23T18:14:57.873878+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:58.173176+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:58.173657+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:58.693509+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:58.697037+00:00", "trade", 5.715, 35.0]
["2026-09-23T18:14:59.255126+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:59.255848+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:14:59.350162+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:14:59.353307+00:00", "trade", 5.715, 15.0]
["2026-09-23T18:15:00.006350+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:00.076873+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:01.521547+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:01.521547+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:01.521556+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:15:01.521559+00:00", "trade", 5.72, 99.0]
["2026-09-23T18:15:01.522143+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:01.523146+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:01.524384+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:01.586532+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:01.818498+00:00", "trade", 5.7115, 25.0]
["2026-09-23T18:15:03.046537+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:03.095569+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:03.097549+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:03.194926+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:03.230210+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:04.137715+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:04.342573+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:04.343690+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:04.424052+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:04.424849+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:04.688872+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:04.706033+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:04.707902+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:04.713957+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:04.801325+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:04.900833+00:00", "trade", 5.715, 16.0]
["2026-09-23T18:15:04.901834+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:05.017996+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:05.129772+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:05.129902+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:05.129909+00:00", "trade", 5.715, 9.0]
["2026-09-23T18:15:05.129933+00:00", "trade", 5.715, 55.0]
["2026-09-23T18:15:05.130533+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:05.130688+00:00", "trade", 5.72, 36.0]
["2026-09-23T18:15:05.131145+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:05.131822+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:05.178292+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:05.315298+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:05.502534+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:05.502599+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:05.986817+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:06.149249+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:06.219767+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:06.219792+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:06.220273+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:06.286200+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:06.286200+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:06.287052+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:06.287052+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:06.593471+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:06.593712+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:06.859961+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:06.971371+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:07.077158+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:07.078070+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:07.191144+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:07.191144+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:07.463031+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:07.475355+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:08.322633+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:08.428064+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:08.430640+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:08.431587+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:08.431908+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:15:08.432509+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:08.432509+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:08.792259+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:15:08.795348+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:08.856633+00:00", "trade", 5.715, 6.0]
["2026-09-23T18:15:08.859914+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:15:08.863889+00:00", "trade", 5.715, 7.0]
["2026-09-23T18:15:08.886926+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:10.012756+00:00", "trade", 5.7147, 10.0]
["2026-09-23T18:15:11.163791+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:11.164809+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:11.498587+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:15:11.499185+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:11.499666+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:11.673324+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:11.673440+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:11.674562+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:11.955215+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:12.064049+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:12.176206+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:12.191568+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:12.350787+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:12.367537+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:12.462894+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:13.534886+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:13.534956+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:13.535888+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:13.536319+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:13.563735+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:13.834220+00:00", "trade", 5.7185, 1993.0]
["2026-09-23T18:15:13.834825+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:13.835587+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:13.872876+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:13.872916+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:13.890046+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:13.919955+00:00", "trade", 5.7179, 1935.0]
["2026-09-23T18:15:15.519700+00:00", "trade", 5.715, 86.0]
["2026-09-23T18:15:15.519766+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:15:15.519823+00:00", "trade", 5.715, 314.0]
["2026-09-23T18:15:15.520813+00:00", "trade", 5.715, 664.0]
["2026-09-23T18:15:15.863695+00:00", "trade", 5.7165, 35.0]
["2026-09-23T18:15:17.592474+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:15:18.837952+00:00", "trade", 5.7116, 300.0]
["2026-09-23T18:15:19.699852+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:15:19.700475+00:00", "trade", 5.715, 17.0]
["2026-09-23T18:15:19.700559+00:00", "trade", 5.715, 17.0]
["2026-09-23T18:15:19.728237+00:00", "trade", 5.7143, 18.0]
["2026-09-23T18:15:20.699146+00:00", "trade", 5.72, 25.0]
["2026-09-23T18:15:21.957567+00:00", "trade", 5.717, 4.0]
["2026-09-23T18:15:22.783122+00:00", "trade", 5.715, 24.0]
["2026-09-23T18:15:23.982748+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:24.528097+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:24.528101+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:24.528177+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:24.560089+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:15:24.560549+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:24.658206+00:00", "trade", 5.72, 30.0]
["2026-09-23T18:15:24.658206+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:24.658316+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:24.659143+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:24.850006+00:00", "trade", 5.7143, 27.0]
["2026-09-23T18:15:25.098209+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:25.147341+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:25.908709+00:00", "trade", 5.72, 400.0]
["2026-09-23T18:15:25.908727+00:00", "trade", 5.72, 15.0]
["2026-09-23T18:15:25.909340+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:25.909345+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:25.909345+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:25.909390+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:25.909590+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:25.952402+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.202192+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.202211+00:00", "trade", 5.72, 6.0]
["2026-09-23T18:15:26.202214+00:00", "trade", 5.72, 16.0]
["2026-09-23T18:15:26.202214+00:00", "trade", 5.72, 78.0]
["2026-09-23T18:15:26.202217+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.202843+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.202849+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.203084+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.203565+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.214526+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.219368+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.258441+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.489536+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.591614+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.591806+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:15:26.591809+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.592251+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.592456+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.872422+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.872944+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.873270+00:00", "trade", 5.72, 15.0]
["2026-09-23T18:15:26.873327+00:00", "trade", 5.72, 71.0]
["2026-09-23T18:15:26.873941+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.873946+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.891829+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.910638+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.996383+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:26.997340+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:27.348696+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:27.619937+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:28.184095+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:28.184571+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:28.184731+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:28.520405+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:28.667526+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:28.765559+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:30.006378+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:30.467436+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:31.154376+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:32.067984+00:00", "trade", 5.7148, 10.0]
["2026-09-23T18:15:32.093201+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:32.093677+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:32.130329+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:32.966605+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:32.967081+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:33.386316+00:00", "trade", 5.71, 20.0]
["2026-09-23T18:15:33.635447+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:33.635974+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:33.636415+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:33.877243+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:34.336591+00:00", "trade", 5.7171, 4.0]
["2026-09-23T18:15:34.359727+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:34.360699+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:35.523758+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:35.524209+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:35.553223+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:35.553284+00:00", "trade", 5.72, 20.0]
["2026-09-23T18:15:35.586098+00:00", "trade", 5.715, 25.0]
["2026-09-23T18:15:35.830528+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:35.830607+00:00", "trade", 5.715, 12.0]
["2026-09-23T18:15:35.832097+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:35.932817+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:35.932882+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:35.983308+00:00", "trade", 5.715, 12.0]
["2026-09-23T18:15:36.205847+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:36.531008+00:00", "trade", 5.715, 297.0]
["2026-09-23T18:15:36.762336+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:36.774816+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:37.237221+00:00", "trade", 5.7165, 4.0]
["2026-09-23T18:15:37.830865+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:37.909803+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:38.009110+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:15:38.014208+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:15:38.021921+00:00", "trade", 5.715, 17.0]
["2026-09-23T18:15:38.272291+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:38.278285+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:38.283989+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:38.387597+00:00", "trade", 5.71, 20.0]
["2026-09-23T18:15:38.471395+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:38.818767+00:00", "trade", 5.7173, 1.0]
["2026-09-23T18:15:38.819784+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:39.551622+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:39.553296+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:39.592837+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:15:39.592865+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:39.593291+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:39.593426+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:39.593451+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:39.594213+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:39.610021+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:40.197554+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:40.197660+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:40.319968+00:00", "trade", 5.72, 20.0]
["2026-09-23T18:15:40.320457+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:40.320592+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:40.320993+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:40.321474+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:40.385612+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:40.406923+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:42.091959+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:42.329445+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:42.770703+00:00", "trade", 5.7199, 25.0]
["2026-09-23T18:15:42.771311+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:42.771852+00:00", "trade", 5.715, 65.0]
["2026-09-23T18:15:42.772429+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:42.833850+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:42.835890+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:42.836331+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:42.978018+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:43.110178+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:43.352861+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:44.085856+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:44.434556+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:44.485547+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:45.033337+00:00", "trade", 5.71, 20.0]
["2026-09-23T18:15:45.865698+00:00", "trade", 5.7173, 6.0]
["2026-09-23T18:15:45.868916+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:46.377035+00:00", "trade", 5.7148, 400.0]
["2026-09-23T18:15:46.424699+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:47.010126+00:00", "trade", 5.72, 20.0]
["2026-09-23T18:15:47.554493+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:47.905252+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:15:48.622606+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:48.746902+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:15:49.579936+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:15:50.242557+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:15:50.243500+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:50.243500+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:50.244417+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:50.245620+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:50.293774+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:51.242613+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:51.243776+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:51.688450+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:51.689121+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:51.689587+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:51.693010+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:52.594760+00:00", "trade", 5.72, 4.0]
["2026-09-23T18:15:54.355855+00:00", "trade", 5.715, 1018.0]
["2026-09-23T18:15:54.356216+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:15:55.010092+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:55.755305+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:15:55.755812+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:56.579999+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:56.713177+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:58.354058+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:58.389267+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:59.594827+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:15:59.939372+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:00.006403+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:00.082066+00:00", "trade", 5.7144, 11.0]
["2026-09-23T18:16:00.096049+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:00.096052+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:00.096105+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:00.096135+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:00.147943+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:00.304451+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:00.304757+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:00.306010+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:00.792523+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:01.096106+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:02.004243+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:02.255408+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:16:02.260042+00:00", "trade", 5.715, 5.0]
["2026-09-23T18:16:02.273015+00:00", "trade", 5.72, 61.0]
["2026-09-23T18:16:02.273028+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:02.273609+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:02.273609+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:02.273882+00:00", "trade", 5.715, 70.0]
["2026-09-23T18:16:02.312456+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:02.360701+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.360809+00:00", "trade", 5.72, 3.0]
["2026-09-23T18:16:02.360813+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.360815+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.360819+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.360819+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.360822+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.360825+00:00", "trade", 5.72, 20.0]
["2026-09-23T18:16:02.360825+00:00", "trade", 5.72, 400.0]
["2026-09-23T18:16:02.360825+00:00", "trade", 5.72, 320.0]
["2026-09-23T18:16:02.360836+00:00", "trade", 5.72, 170.0]
["2026-09-23T18:16:02.360843+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.360846+00:00", "trade", 5.72, 26.0]
["2026-09-23T18:16:02.360849+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.360849+00:00", "trade", 5.72, 1200.0]
["2026-09-23T18:16:02.360852+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:02.360855+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.360855+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:16:02.360855+00:00", "trade", 5.72, 1800.0]
["2026-09-23T18:16:02.360857+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:02.360858+00:00", "trade", 5.72, 22.0]
["2026-09-23T18:16:02.360972+00:00", "trade", 5.72, 1100.0]
["2026-09-23T18:16:02.361057+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:16:02.361082+00:00", "trade", 5.72, 25.0]
["2026-09-23T18:16:02.361086+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:02.361086+00:00", "trade", 5.72, 22.0]
["2026-09-23T18:16:02.361086+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.361092+00:00", "trade", 5.72, 24.0]
["2026-09-23T18:16:02.361092+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.361095+00:00", "trade", 5.72, 600.0]
["2026-09-23T18:16:02.361095+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.361098+00:00", "trade", 5.72, 6.0]
["2026-09-23T18:16:02.361102+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.361107+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:02.361107+00:00", "trade", 5.72, 373.0]
["2026-09-23T18:16:02.361107+00:00", "trade", 5.72, 17.0]
["2026-09-23T18:16:02.361107+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.361107+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:16:02.361107+00:00", "trade", 5.72, 4.0]
["2026-09-23T18:16:02.361107+00:00", "trade", 5.72, 1750.0]
["2026-09-23T18:16:02.361110+00:00", "trade", 5.72, 3.0]
["2026-09-23T18:16:02.361113+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.361113+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.361113+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.361116+00:00", "trade", 5.72, 400.0]
["2026-09-23T18:16:02.361120+00:00", "trade", 5.72, 116.0]
["2026-09-23T18:16:02.361120+00:00", "trade", 5.72, 84.0]
["2026-09-23T18:16:02.361120+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:02.361127+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361173+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361173+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361218+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361233+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361259+00:00", "trade", 5.72, 55.0]
["2026-09-23T18:16:02.361259+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:16:02.361264+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:16:02.361267+00:00", "trade", 5.72, 211.0]
["2026-09-23T18:16:02.361267+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:02.361273+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:16:02.361273+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:16:02.361273+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:16:02.361273+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361276+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:16:02.361280+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.361280+00:00", "trade", 5.72, 900.0]
["2026-09-23T18:16:02.361283+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361285+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.361285+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:02.361285+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.361313+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361321+00:00", "trade", 5.72, 250.0]
["2026-09-23T18:16:02.361324+00:00", "trade", 5.72, 4.0]
["2026-09-23T18:16:02.361338+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361384+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:16:02.361433+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361433+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361438+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361438+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361443+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361443+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361443+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361443+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361443+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361448+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361448+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361448+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361448+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361453+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361453+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361453+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361453+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361453+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361607+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:16:02.361659+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361659+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361664+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361664+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361664+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361669+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:16:02.361669+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361669+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361669+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361674+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361674+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361675+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:16:02.361690+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:16:02.361824+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361824+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361839+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361869+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:16:02.361949+00:00", "trade", 5.72, 800.0]
["2026-09-23T18:16:02.361954+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.361964+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:16:02.362001+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:16:02.362006+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:16:02.362039+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:16:02.362048+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:16:02.362079+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362150+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362150+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362150+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362155+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362155+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362195+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362295+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362300+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362300+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362300+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362305+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362305+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362310+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362331+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.362350+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362356+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362356+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362424+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:16:02.362450+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362450+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362536+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362536+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362541+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362541+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362546+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362546+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362591+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362601+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362681+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362696+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362731+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362751+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362800+00:00", "trade", 5.725, 2.0]
["2026-09-23T18:16:02.362886+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.362947+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.363014+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.363083+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:16:02.363128+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:16:02.363413+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.363609+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:02.363844+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.364886+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.364931+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.365117+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.366229+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.367372+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.367457+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.373807+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.373873+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.375331+00:00", "trade", 5.72, 2.0]
["2026-09-23T18:16:02.376619+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.378468+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.402753+00:00", "trade", 5.72, 2090.0]
["2026-09-23T18:16:02.461296+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.462578+00:00", "trade", 5.725, 17.0]
["2026-09-23T18:16:02.462644+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:02.584995+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:03.017420+00:00", "trade", 5.7266, 150.0]
["2026-09-23T18:16:03.174059+00:00", "trade", 5.72, 7.0]
["2026-09-23T18:16:03.739834+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:03.770192+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:04.365769+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:05.097592+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:05.099506+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:05.099555+00:00", "trade", 5.725, 4.0]
["2026-09-23T18:16:05.111896+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:05.152046+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:05.454271+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:06.369785+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:06.432157+00:00", "trade", 5.7152, 50.0]
["2026-09-23T18:16:07.922386+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:08.372231+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:10.374764+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:10.461060+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:12.378071+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:14.380481+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:16.174260+00:00", "trade", 5.725, 439.0]
["2026-09-23T18:16:16.174317+00:00", "trade", 5.725, 2.0]
["2026-09-23T18:16:16.174351+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:16.174361+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:16.175659+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:16.224751+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:16.526439+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:16.784714+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:17.175905+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:17.543239+00:00", "trade", 5.7127, 200.0]
["2026-09-23T18:16:17.797374+00:00", "trade", 5.7127, 100.0]
["2026-09-23T18:16:17.819618+00:00", "trade", 5.7201, 800.0]
["2026-09-23T18:16:17.966001+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:17.966041+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:17.966538+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:18.076447+00:00", "trade", 5.7197, 6.0]
["2026-09-23T18:16:19.017859+00:00", "trade", 5.7177, 3.0]
["2026-09-23T18:16:19.724009+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:16:19.724042+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:19.724102+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:19.724292+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:19.725369+00:00", "trade", 5.725, 2.0]
["2026-09-23T18:16:20.961173+00:00", "trade", 5.7201, 3.0]
["2026-09-23T18:16:20.966194+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:20.967782+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:21.005713+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:21.026492+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:21.882615+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:21.925718+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:22.829710+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:23.097239+00:00", "trade", 5.7152, 10.0]
["2026-09-23T18:16:23.344773+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:23.820009+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:16:24.259124+00:00", "trade", 5.7154, 78.0]
["2026-09-23T18:16:24.620222+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:26.827244+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:16:27.154329+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:16:27.154335+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:27.155022+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:27.155032+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:27.196997+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:27.697624+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:28.365243+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:16:29.000397+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:16:29.192314+00:00", "trade", 5.7188, 32.0]
["2026-09-23T18:16:29.401546+00:00", "trade", 5.725, 400.0]
["2026-09-23T18:16:29.401650+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:29.462024+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:30.006435+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:33.670803+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:16:33.670904+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:33.689708+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:35.326575+00:00", "trade", 5.7299, 1000.0]
["2026-09-23T18:16:35.326690+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:35.400977+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:37.047310+00:00", "trade", 5.7225, 90.0]
["2026-09-23T18:16:37.781354+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:37.781364+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:16:37.817044+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:38.037174+00:00", "trade", 5.7204, 2.0]
["2026-09-23T18:16:39.363756+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:39.363816+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:40.428446+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:41.408106+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:41.408160+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:41.879893+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:16:41.879991+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:41.905616+00:00", "trade", 5.7154, 100.0]
["2026-09-23T18:16:42.045901+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:42.065492+00:00", "trade", 5.73, 50.0]
["2026-09-23T18:16:42.385084+00:00", "trade", 5.7244, 10.0]
["2026-09-23T18:16:44.452320+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:44.452330+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:44.453913+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:44.454662+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:44.456189+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:44.545326+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:44.545613+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:16:44.545622+00:00", "trade", 5.725, 90.0]
["2026-09-23T18:16:45.259855+00:00", "trade", 5.7176, 66.0]
["2026-09-23T18:16:45.390328+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:45.729155+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:45.915269+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:16:46.869790+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:46.874266+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:47.482268+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:47.482644+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:49.093613+00:00", "trade", 5.7155, 11.0]
["2026-09-23T18:16:49.563583+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:49.619210+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:49.741472+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:16:49.741567+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:49.744880+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:49.784023+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:49.784233+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:49.834941+00:00", "trade", 5.7201, 90.0]
["2026-09-23T18:16:49.943412+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:52.475930+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:16:52.476031+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:52.477524+00:00", "trade", 5.725, 2.0]
["2026-09-23T18:16:52.536395+00:00", "trade", 5.7129, 100.0]
["2026-09-23T18:16:52.560011+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:54.058348+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:54.058434+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:54.059617+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:54.060315+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:54.068392+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:54.070537+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:54.070552+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:54.071109+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:54.082761+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:54.161160+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:54.261843+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:16:54.399014+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:54.662867+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:54.899420+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:55.009549+00:00", "trade", 5.7201, 90.0]
["2026-09-23T18:16:56.797263+00:00", "trade", 5.725, 400.0]
["2026-09-23T18:16:56.797354+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:56.838156+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:57.731874+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:57.883638+00:00", "trade", 5.7209, 57.0]
["2026-09-23T18:16:58.268025+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:59.148276+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:59.830815+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:59.830866+00:00", "trade", 5.725, 4.0]
["2026-09-23T18:16:59.831618+00:00", "trade", 5.725, 35.0]
["2026-09-23T18:16:59.831648+00:00", "trade", 5.725, 65.0]
["2026-09-23T18:16:59.831742+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:59.831968+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:59.832821+00:00", "trade", 5.725, 985.0]
["2026-09-23T18:16:59.832848+00:00", "trade", 5.725, 25.0]
["2026-09-23T18:16:59.832872+00:00", "trade", 5.725, 138.0]
["2026-09-23T18:16:59.835120+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:16:59.858050+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:00.006453+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:00.160049+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:00.247492+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:00.247567+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:00.579418+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:00.579437+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:00.579466+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:17:00.609699+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:00.609805+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:00.609815+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:01.326176+00:00", "trade", 5.7261, 20.0]
["2026-09-23T18:17:01.627412+00:00", "trade", 5.7261, 24.0]
["2026-09-23T18:17:03.829229+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:03.829234+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:03.829272+00:00", "trade", 5.725, 4.0]
["2026-09-23T18:17:03.829289+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:03.829434+00:00", "trade", 5.73, 96.0]
["2026-09-23T18:17:03.829525+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:03.829540+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:03.829560+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:03.880386+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:04.166729+00:00", "trade", 5.72, 43.0]
["2026-09-23T18:17:04.182655+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:04.917355+00:00", "trade", 5.7228, 10.0]
["2026-09-23T18:17:05.260361+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:17:05.489964+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:17:06.196483+00:00", "trade", 5.7169, 3.0]
["2026-09-23T18:17:06.197352+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:17:06.207896+00:00", "trade", 5.7214, 200.0]
["2026-09-23T18:17:06.961962+00:00", "trade", 5.7224, 335.0]
["2026-09-23T18:17:07.143308+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:07.966984+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:07.967736+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:09.142979+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:09.142984+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:09.143024+00:00", "trade", 5.725, 12.0]
["2026-09-23T18:17:09.165462+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:09.215918+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:10.286526+00:00", "trade", 5.7228, 90.0]
["2026-09-23T18:17:12.108663+00:00", "trade", 5.7161, 10.0]
["2026-09-23T18:17:12.351473+00:00", "trade", 5.73, 10.0]
["2026-09-23T18:17:13.003068+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:14.627083+00:00", "trade", 5.7254, 1.0]
["2026-09-23T18:17:14.656596+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:17:14.656685+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:14.656690+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:14.701492+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:14.701502+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:15.416890+00:00", "trade", 5.7138, 25.0]
["2026-09-23T18:17:15.431083+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:15.431504+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:16.277127+00:00", "trade", 5.7201, 90.0]
["2026-09-23T18:17:16.277223+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:16.362877+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:17.439742+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:17:17.443604+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:17:17.443609+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:17.443695+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:17.443715+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:17.443720+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:17.443745+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:17.443745+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:17.443750+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:17.444762+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:17.444772+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:17.495022+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:18.360893+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:18.371023+00:00", "trade", 5.722, 1.0]
["2026-09-23T18:17:18.444041+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:18.444431+00:00", "trade", 5.725, 1993.0]
["2026-09-23T18:17:18.444522+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:18.501708+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:18.554268+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:18.554325+00:00", "trade", 5.725, 581.0]
["2026-09-23T18:17:18.821793+00:00", "trade", 5.725, 1354.0]
["2026-09-23T18:17:18.923548+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:18.976905+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:19.021697+00:00", "trade", 5.721, 5.0]
["2026-09-23T18:17:19.021771+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:19.022142+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:19.022152+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:19.023300+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:19.023315+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:19.024704+00:00", "trade", 5.725, 45.0]
["2026-09-23T18:17:19.056198+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:19.454882+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:19.966793+00:00", "trade", 5.7139, 41.0]
["2026-09-23T18:17:20.698994+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:17:21.002822+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:21.002873+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:21.002877+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:17:21.003579+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:21.003649+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:17:21.801476+00:00", "trade", 5.72, 4.0]
["2026-09-23T18:17:21.802005+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:22.146786+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:23.042894+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:23.049410+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:23.120048+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:23.206023+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:23.998690+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:17:25.864957+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:25.865023+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:25.865689+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:26.041326+00:00", "trade", 5.7201, 90.0]
["2026-09-23T18:17:26.526738+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:27.019606+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:27.069620+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:27.078491+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:27.478333+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:17:27.519973+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:17:27.520068+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:27.520183+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:27.858905+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:28.002782+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:28.002788+00:00", "trade", 5.725, 400.0]
["2026-09-23T18:17:28.002797+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:28.002867+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:28.054279+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:28.155089+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:28.155149+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:28.245880+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:28.528496+00:00", "trade", 5.7225, 90.0]
["2026-09-23T18:17:28.528568+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:28.555254+00:00", "trade", 5.725, 200.0]
["2026-09-23T18:17:28.555347+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:28.555658+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:28.708637+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:29.012756+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:29.012861+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:29.013533+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:29.180250+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:30.006482+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:30.167816+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:30.253835+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:30.904179+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:30.915967+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:30.978483+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:17:30.998338+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:31.311268+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:31.388943+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:32.167496+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:32.349636+00:00", "trade", 5.73, 50.0]
["2026-09-23T18:17:32.613007+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:32.793937+00:00", "trade", 5.72, 2623.0]
["2026-09-23T18:17:32.794038+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:32.794043+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:32.886568+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:33.087827+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:33.443505+00:00", "trade", 5.725, 90.0]
["2026-09-23T18:17:35.143557+00:00", "trade", 5.7174, 10.0]
["2026-09-23T18:17:35.596750+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:35.980945+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:17:36.352793+00:00", "trade", 5.73, 50.0]
["2026-09-23T18:17:36.515557+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:37.507824+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:38.057293+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:38.360471+00:00", "trade", 5.7227, 90.0]
["2026-09-23T18:17:38.499555+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:38.924434+00:00", "trade", 5.7166, 71.0]
["2026-09-23T18:17:40.031462+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:40.031462+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:40.031501+00:00", "trade", 5.725, 4.0]
["2026-09-23T18:17:40.032104+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:40.032470+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:40.083516+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:40.134217+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:40.578380+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:17:40.578470+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:40.578489+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:40.638041+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:40.651502+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:17:40.788204+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:42.187120+00:00", "trade", 5.7139, 600.0]
["2026-09-23T18:17:42.193098+00:00", "trade", 5.7139, 400.0]
["2026-09-23T18:17:42.196196+00:00", "trade", 5.7139, 100.0]
["2026-09-23T18:17:42.199500+00:00", "trade", 5.7139, 2900.0]
["2026-09-23T18:17:42.202469+00:00", "trade", 5.7139, 700.0]
["2026-09-23T18:17:43.070671+00:00", "trade", 5.725, 90.0]
["2026-09-23T18:17:43.127623+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:43.132825+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:43.133457+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:43.198076+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:43.716259+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:43.717422+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:43.777134+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:43.812985+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:43.988753+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:44.019872+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:44.548621+00:00", "trade", 5.7262, 1.0]
["2026-09-23T18:17:44.748938+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:45.564616+00:00", "trade", 5.725, 10.0]
["2026-09-23T18:17:46.098135+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:46.413350+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:46.647783+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:46.821757+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:47.019513+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:47.344948+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:47.710242+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:48.397279+00:00", "trade", 5.725, 2.0]
["2026-09-23T18:17:48.397357+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:17:48.498091+00:00", "trade", 5.725, 2.0]
["2026-09-23T18:17:48.598882+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:17:48.657918+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:48.699670+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:17:48.800322+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:17:49.314877+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:50.097385+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:50.097420+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:50.099109+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:50.337323+00:00", "trade", 5.7139, 100.0]
["2026-09-23T18:17:51.312994+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:51.455884+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:17:51.455984+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:51.455989+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:51.508825+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:51.659880+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:51.659935+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:52.080025+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:52.285604+00:00", "trade", 5.72, 28.0]
["2026-09-23T18:17:53.059522+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:54.797163+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:55.106362+00:00", "trade", 5.7225, 90.0]
["2026-09-23T18:17:55.106460+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:55.106540+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:55.202849+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:55.202885+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:17:55.234149+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:56.999762+00:00", "trade", 5.725, 400.0]
["2026-09-23T18:17:56.999837+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:57.196405+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:57.463857+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:17:57.463867+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:57.463927+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:57.463937+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:57.515164+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:17:57.559499+00:00", "trade", 5.7201, 2.0]
["2026-09-23T18:17:57.783139+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:17:57.970247+00:00", "trade", 5.7175, 10.0]
["2026-09-23T18:17:58.364423+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:00.006510+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:00.113317+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:18:02.472325+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:02.483817+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:02.682558+00:00", "trade", 5.725, 90.0]
["2026-09-23T18:18:02.967258+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:02.968271+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:02.968306+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:02.968306+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:02.968316+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:02.968332+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:18:03.013112+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:03.347910+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:03.648034+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:03.708874+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:04.528885+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:18:04.528951+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:04.528966+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:04.585105+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:05.334689+00:00", "trade", 5.7201, 90.0]
["2026-09-23T18:18:05.676970+00:00", "trade", 5.719, 4.0]
["2026-09-23T18:18:05.895046+00:00", "trade", 5.725, 13.0]
["2026-09-23T18:18:05.896216+00:00", "trade", 5.725, 726.0]
["2026-09-23T18:18:05.899127+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:06.077596+00:00", "trade", 5.719, 19.0]
["2026-09-23T18:18:06.169502+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:06.477625+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:06.519700+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:06.997792+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:07.071453+00:00", "trade", 5.725, 10.0]
["2026-09-23T18:18:08.016879+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:08.086876+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:08.123203+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:18:08.331215+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:08.525636+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:08.574442+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:10.537877+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:18:11.474899+00:00", "trade", 5.725, 99.0]
["2026-09-23T18:18:11.640488+00:00", "trade", 5.728, 1.0]
["2026-09-23T18:18:12.255781+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:12.256083+00:00", "trade", 5.72, 104.0]
["2026-09-23T18:18:12.260564+00:00", "trade", 5.72, 28.0]
["2026-09-23T18:18:12.260577+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:12.260988+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:12.261069+00:00", "trade", 5.72, 32.0]
["2026-09-23T18:18:12.307970+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:12.377295+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:12.377356+00:00", "trade", 5.7245, 1600.0]
["2026-09-23T18:18:12.854448+00:00", "trade", 5.7201, 90.0]
["2026-09-23T18:18:13.314910+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:13.799125+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:14.180302+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:14.298869+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:14.298945+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:14.385060+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:14.415888+00:00", "trade", 5.7191, 200.0]
["2026-09-23T18:18:14.496014+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:14.761205+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:14.825393+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:14.825453+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:15.190998+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:15.191052+00:00", "trade", 5.7201, 90.0]
["2026-09-23T18:18:15.191058+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:15.314470+00:00", "trade", 5.7191, 1037.0]
["2026-09-23T18:18:15.869320+00:00", "trade", 5.7237, 30.0]
["2026-09-23T18:18:16.919949+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:17.811071+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:17.811126+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:17.812344+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:17.815932+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:17.827089+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:17.844635+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:17.844701+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:17.854850+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:18.046052+00:00", "trade", 5.725, 37.0]
["2026-09-23T18:18:18.046082+00:00", "trade", 5.725, 59.0]
["2026-09-23T18:18:18.108153+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:18.134983+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:18:18.298332+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:19.080000+00:00", "trade", 5.7224, 67.0]
["2026-09-23T18:18:20.012777+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:20.013569+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:20.013901+00:00", "trade", 5.725, 108.0]
["2026-09-23T18:18:20.014607+00:00", "trade", 5.73, 4.0]
["2026-09-23T18:18:20.015410+00:00", "trade", 5.73, 2.0]
["2026-09-23T18:18:20.015574+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:20.016893+00:00", "trade", 5.73, 102.0]
["2026-09-23T18:18:20.019889+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:20.185474+00:00", "trade", 5.725, 40.0]
["2026-09-23T18:18:21.026056+00:00", "trade", 5.725, 90.0]
["2026-09-23T18:18:23.061569+00:00", "trade", 5.7192, 10.0]
["2026-09-23T18:18:23.094888+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:23.281750+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:23.492865+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:18:23.716068+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:23.716138+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:24.621497+00:00", "trade", 5.725, 20.0]
["2026-09-23T18:18:24.988377+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:24.988387+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:24.989069+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:24.989124+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:25.132440+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:25.132506+00:00", "trade", 5.725, 90.0]
["2026-09-23T18:18:25.306574+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:25.524834+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:25.646278+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:25.646336+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:18:25.930645+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:25.930663+00:00", "trade", 5.725, 400.0]
["2026-09-23T18:18:25.930670+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:25.930695+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:25.931041+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:25.931106+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:25.931171+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:25.983010+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:26.097669+00:00", "trade", 5.7207, 2000.0]
["2026-09-23T18:18:26.725251+00:00", "trade", 5.7198, 14.0]
["2026-09-23T18:18:27.957587+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:18:28.265283+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:30.006533+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:30.274982+00:00", "trade", 5.7266, 429.0]
["2026-09-23T18:18:30.275349+00:00", "trade", 5.7266, 1.0]
["2026-09-23T18:18:30.339011+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:18:30.666990+00:00", "trade", 5.7201, 90.0]
["2026-09-23T18:18:31.104552+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:18:31.104567+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:31.104632+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:31.107830+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:31.108386+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:31.159709+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:31.311239+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:31.630855+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:31.630860+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:31.630901+00:00", "trade", 5.725, 4.0]
["2026-09-23T18:18:31.662976+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:31.713346+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:31.967544+00:00", "trade", 5.725, 500.0]
["2026-09-23T18:18:31.967647+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:32.116201+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:33.050746+00:00", "trade", 5.725, 90.0]
["2026-09-23T18:18:33.248729+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:34.018333+00:00", "trade", 5.725, 6.0]
["2026-09-23T18:18:34.027748+00:00", "trade", 5.725, 4.0]
["2026-09-23T18:18:34.034147+00:00", "trade", 5.725, 35.0]
["2026-09-23T18:18:34.038893+00:00", "trade", 5.725, 47.0]
["2026-09-23T18:18:34.245339+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:34.245409+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:34.248762+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:34.289168+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:35.317657+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:36.109406+00:00", "trade", 5.7278, 102.0]
["2026-09-23T18:18:36.509571+00:00", "trade", 5.7278, 157.0]
["2026-09-23T18:18:36.509935+00:00", "trade", 5.7278, 1.0]
["2026-09-23T18:18:36.524433+00:00", "trade", 5.7227, 90.0]
["2026-09-23T18:18:36.657764+00:00", "trade", 5.7234, 7.0]
["2026-09-23T18:18:37.091244+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:37.091254+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:37.091297+00:00", "trade", 5.725, 15.0]
["2026-09-23T18:18:37.114645+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:37.149353+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:37.968618+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:38.232288+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:38.346600+00:00", "trade", 5.7242, 10.0]
["2026-09-23T18:18:41.521787+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:41.761274+00:00", "trade", 5.725, 627.0]
["2026-09-23T18:18:41.761372+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:41.761377+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:41.788037+00:00", "trade", 5.73, 4.0]
["2026-09-23T18:18:41.788043+00:00", "trade", 5.725, 4.0]
["2026-09-23T18:18:41.788080+00:00", "trade", 5.725, 4.0]
["2026-09-23T18:18:41.788085+00:00", "trade", 5.73, 4.0]
["2026-09-23T18:18:41.788095+00:00", "trade", 5.73, 7.0]
["2026-09-23T18:18:41.788113+00:00", "trade", 5.725, 7.0]
["2026-09-23T18:18:41.830762+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:41.880310+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:42.711804+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:43.044587+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:43.156917+00:00", "trade", 5.7251, 8.0]
["2026-09-23T18:18:43.178788+00:00", "trade", 5.7251, 1.0]
["2026-09-23T18:18:43.215704+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:43.953745+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:18:43.954250+00:00", "trade", 5.725, 5.0]
["2026-09-23T18:18:43.964144+00:00", "trade", 5.725, 75.0]
["2026-09-23T18:18:45.153024+00:00", "trade", 5.7195, 10.0]
["2026-09-23T18:18:45.191573+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:18:45.460596+00:00", "trade", 5.7141, 100.0]
["2026-09-23T18:18:45.476934+00:00", "trade", 5.7141, 100.0]
["2026-09-23T18:18:46.280024+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:46.280039+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:46.280049+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:46.280092+00:00", "trade", 5.725, 9.0]
["2026-09-23T18:18:46.309700+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:46.359949+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:48.199330+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:48.595935+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:18:50.287955+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:52.969018+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:52.970156+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:52.981672+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:18:52.981773+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:52.981778+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:53.003766+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:53.104465+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:54.708007+00:00", "trade", 5.7248, 910.0]
["2026-09-23T18:18:54.708118+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:54.708118+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:54.765515+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:54.866460+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:54.917007+00:00", "trade", 5.7141, 100.0]
["2026-09-23T18:18:55.817119+00:00", "trade", 5.7141, 3.0]
["2026-09-23T18:18:56.772989+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:57.530487+00:00", "trade", 5.725, 400.0]
["2026-09-23T18:18:57.530592+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:57.530592+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:57.584390+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:57.685145+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:57.968379+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:58.166306+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:18:58.888658+00:00", "trade", 5.725, 5.0]
["2026-09-23T18:18:58.888745+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:58.888750+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:58.892449+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:18:58.944373+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:00.002351+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:19:00.002357+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:00.002367+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:00.002967+00:00", "trade", 5.725, 16.0]
["2026-09-23T18:19:00.006556+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:00.050000+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:00.100786+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:01.214858+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:01.310062+00:00", "trade", 5.7207, 100.0]
["2026-09-23T18:19:01.310155+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:01.313445+00:00", "trade", 5.725, 18.0]
["2026-09-23T18:19:01.459420+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:01.468352+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:01.468362+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:01.468407+00:00", "trade", 5.725, 10.0]
["2026-09-23T18:19:01.509630+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:01.530132+00:00", "trade", 5.725, 16.0]
["2026-09-23T18:19:01.560020+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:03.088624+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:03.590351+00:00", "trade", 5.73, 4.0]
["2026-09-23T18:19:03.590357+00:00", "trade", 5.725, 3.0]
["2026-09-23T18:19:03.590387+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:19:05.238578+00:00", "trade", 5.7262, 2000.0]
["2026-09-23T18:19:05.238682+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:05.238687+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:05.336234+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:05.436127+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:07.933606+00:00", "trade", 5.7227, 44.0]
["2026-09-23T18:19:08.166026+00:00", "trade", 5.7199, 10.0]
["2026-09-23T18:19:08.919683+00:00", "trade", 5.7236, 74.0]
["2026-09-23T18:19:11.517023+00:00", "trade", 5.7164, 24.0]
["2026-09-23T18:19:11.523690+00:00", "trade", 5.7164, 8.0]
["2026-09-23T18:19:12.825248+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:13.097255+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:13.097261+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:13.097303+00:00", "trade", 5.725, 10.0]
["2026-09-23T18:19:13.116718+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:19:13.116827+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:13.186623+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:13.400818+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:14.086205+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:15.536362+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:19:15.536477+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:15.637796+00:00", "trade", 5.7164, 10.0]
["2026-09-23T18:19:15.637899+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:15.644099+00:00", "trade", 5.7164, 7.0]
["2026-09-23T18:19:15.646583+00:00", "trade", 5.7164, 7.0]
["2026-09-23T18:19:15.649780+00:00", "trade", 5.7164, 3.0]
["2026-09-23T18:19:15.651813+00:00", "trade", 5.7164, 9.0]
["2026-09-23T18:19:15.656336+00:00", "trade", 5.7251, 80.0]
["2026-09-23T18:19:15.960171+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:17.770721+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:17.937293+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:17.992900+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:19.348832+00:00", "trade", 5.73, 50.0]
["2026-09-23T18:19:19.491157+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:20.186154+00:00", "trade", 5.7227, 90.0]
["2026-09-23T18:19:20.350405+00:00", "trade", 5.73, 50.0]
["2026-09-23T18:19:20.382684+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:20.382734+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:20.382910+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:20.395114+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:20.478993+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:20.480706+00:00", "trade", 5.725, 13.0]
["2026-09-23T18:19:20.480709+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:19:20.480709+00:00", "trade", 5.725, 64.0]
["2026-09-23T18:19:20.480721+00:00", "trade", 5.725, 8.0]
["2026-09-23T18:19:20.481810+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:20.481820+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:20.535072+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:20.535082+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:20.565585+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:20.565795+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:20.565823+00:00", "trade", 5.73, 18.0]
["2026-09-23T18:19:20.565832+00:00", "trade", 5.725, 17.0]
["2026-09-23T18:19:20.565856+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:19:20.677331+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:21.083929+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:21.084537+00:00", "trade", 5.725, 23.0]
["2026-09-23T18:19:21.084886+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:21.084946+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:19:21.085403+00:00", "trade", 5.725, 32.0]
["2026-09-23T18:19:21.088846+00:00", "trade", 5.725, 32.0]
["2026-09-23T18:19:21.103139+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:19:21.128495+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:21.167052+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:21.185818+00:00", "trade", 5.7204, 5.0]
["2026-09-23T18:19:21.343817+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:21.450827+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:22.025186+00:00", "trade", 5.73, 8.0]
["2026-09-23T18:19:22.025186+00:00", "trade", 5.73, 4.0]
["2026-09-23T18:19:22.025191+00:00", "trade", 5.73, 6.0]
["2026-09-23T18:19:22.025191+00:00", "trade", 5.73, 9.0]
["2026-09-23T18:19:22.025310+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:22.025310+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:22.025325+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:22.025325+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:22.028968+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:22.033995+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:22.034050+00:00", "trade", 5.725, 30.0]
["2026-09-23T18:19:22.085102+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:22.485031+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:19:22.523706+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:22.598780+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:23.091704+00:00", "trade", 5.7254, 18.0]
["2026-09-23T18:19:23.535485+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:24.366423+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:24.384765+00:00", "trade", 5.725, 1000.0]
["2026-09-23T18:19:24.384862+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:24.384862+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:24.450769+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:24.488051+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:19:24.498393+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:24.498487+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:24.514049+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:24.779511+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:25.576252+00:00", "trade", 5.73, 100.0]
["2026-09-23T18:19:25.576333+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:25.576343+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:25.626803+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:25.726847+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:26.150596+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:27.058803+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:27.058805+00:00", "trade", 5.73, 100.0]
["2026-09-23T18:19:27.058858+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:27.058898+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:27.058928+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:27.059524+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:27.060240+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:19:27.109588+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:27.246053+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:28.058868+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:29.021841+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:29.062948+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:19:30.006581+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:30.029981+00:00", "trade", 5.7232, 100.0]
["2026-09-23T18:19:30.030081+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:30.095353+00:00", "trade", 5.725, 32.0]
["2026-09-23T18:19:30.231320+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:30.373072+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:30.373098+00:00", "trade", 5.73, 100.0]
["2026-09-23T18:19:30.373098+00:00", "trade", 5.73, 300.0]
["2026-09-23T18:19:30.373098+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:30.373098+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:30.373103+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:30.373123+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:30.373128+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:30.384214+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:30.402888+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:30.643952+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:30.711469+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:19:31.034071+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:31.034076+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:31.034125+00:00", "trade", 5.725, 6.0]
["2026-09-23T18:19:31.034537+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:31.086756+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:31.337483+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:31.912787+00:00", "trade", 5.728, 500.0]
["2026-09-23T18:19:31.912903+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:31.912903+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:31.941451+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:32.042076+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:32.277231+00:00", "trade", 5.7167, 100.0]
["2026-09-23T18:19:33.180368+00:00", "trade", 5.7208, 10.0]
["2026-09-23T18:19:33.186104+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:33.329506+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:33.502257+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:33.502793+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:33.542237+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:35.356777+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:35.668004+00:00", "trade", 5.7214, 17.0]
["2026-09-23T18:19:35.669128+00:00", "trade", 5.72, 118.0]
["2026-09-23T18:19:35.670689+00:00", "trade", 5.725, 620.0]
["2026-09-23T18:19:35.670779+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:35.670784+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:35.716283+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:35.716759+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:35.716769+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:35.716904+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:35.716924+00:00", "trade", 5.73, 9.0]
["2026-09-23T18:19:35.716934+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:35.716939+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:35.716984+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:35.717501+00:00", "trade", 5.725, 300.0]
["2026-09-23T18:19:35.729514+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:35.729599+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:35.729659+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:19:35.729717+00:00", "trade", 5.725, 2.0]
["2026-09-23T18:19:35.819358+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:36.121437+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:36.205998+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:36.233328+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:19:37.081002+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:37.081072+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:37.099576+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:37.134183+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:38.357110+00:00", "trade", 5.7167, 100.0]
["2026-09-23T18:19:38.611084+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:38.733586+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:39.127248+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:39.304510+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:41.530434+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:41.538709+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:42.732767+00:00", "trade", 5.723, 196.0]
["2026-09-23T18:19:42.732866+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:42.732871+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:42.765243+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:42.765309+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:42.765444+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:43.348489+00:00", "trade", 5.7215, 3.0]
["2026-09-23T18:19:44.740779+00:00", "trade", 5.7236, 15.0]
["2026-09-23T18:19:45.392957+00:00", "trade", 5.7299, 30.0]
["2026-09-23T18:19:46.277218+00:00", "trade", 5.7168, 46.0]
["2026-09-23T18:19:46.966510+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:46.967878+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:46.992305+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:19:48.888586+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:52.132598+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:54.422129+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:54.455027+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:54.457734+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:54.910507+00:00", "trade", 5.725, 87.0]
["2026-09-23T18:19:54.910602+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:54.910612+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:54.945615+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:54.945625+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:55.033283+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:19:55.033289+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:55.033299+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:55.033930+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:55.089813+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:55.089828+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:55.160399+00:00", "trade", 5.725, 3400.0]
["2026-09-23T18:19:55.160497+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:55.160502+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:55.175867+00:00", "trade", 5.72, 5160.0]
["2026-09-23T18:19:55.297408+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:55.499499+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:56.019171+00:00", "trade", 5.725, 2.0]
["2026-09-23T18:19:56.025826+00:00", "trade", 5.725, 2.0]
["2026-09-23T18:19:56.038245+00:00", "trade", 5.725, 44.0]
["2026-09-23T18:19:56.065095+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:56.225146+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:57.191614+00:00", "trade", 5.7216, 10.0]
["2026-09-23T18:19:57.642330+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:57.644134+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:57.752833+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:58.612615+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:19:59.260106+00:00", "trade", 5.7219, 5.0]
["2026-09-23T18:20:00.006608+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:00.178017+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:00.516687+00:00", "trade", 5.725, 400.0]
["2026-09-23T18:20:00.516773+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:00.516778+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:00.582560+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:00.582570+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:02.923704+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:20:03.504801+00:00", "trade", 5.72, 11.0]
["2026-09-23T18:20:03.504816+00:00", "trade", 5.725, 11.0]
["2026-09-23T18:20:03.830973+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:03.830978+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:03.831024+00:00", "trade", 5.725, 4.0]
["2026-09-23T18:20:03.853822+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:03.853822+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:04.704302+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:04.711359+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:04.714215+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:04.715473+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:04.726814+00:00", "trade", 5.725, 3.0]
["2026-09-23T18:20:04.727567+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:04.727577+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:04.727623+00:00", "trade", 5.725, 15.0]
["2026-09-23T18:20:04.727623+00:00", "trade", 5.725, 10.0]
["2026-09-23T18:20:04.728032+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:20:04.759659+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:04.759674+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:04.805776+00:00", "trade", 5.725, 3.0]
["2026-09-23T18:20:04.817862+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:04.827608+00:00", "trade", 5.725, 2.0]
["2026-09-23T18:20:04.928375+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:20:05.029217+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:20:05.130117+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:20:06.178114+00:00", "trade", 5.7236, 100.0]
["2026-09-23T18:20:06.737517+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:06.737522+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:06.737554+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:20:06.773182+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:06.773197+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:07.020414+00:00", "trade", 5.7172, 100.0]
["2026-09-23T18:20:08.860674+00:00", "trade", 5.725, 7.0]
["2026-09-23T18:20:09.693630+00:00", "trade", 5.7223, 32.0]
["2026-09-23T18:20:10.193817+00:00", "trade", 5.72, 20.0]
["2026-09-23T18:20:10.193820+00:00", "trade", 5.72, 95.0]
["2026-09-23T18:20:10.193820+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:10.193920+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:10.193946+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:10.193956+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:10.194908+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:10.227806+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:10.697605+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:10.697605+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:10.697630+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:10.697630+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:10.697652+00:00", "trade", 5.72, 3.0]
["2026-09-23T18:20:10.697975+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:10.702140+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:10.729236+00:00", "trade", 5.7237, 32.0]
["2026-09-23T18:20:10.778030+00:00", "trade", 5.725, 252.0]
["2026-09-23T18:20:10.795622+00:00", "trade", 5.725, 37.0]
["2026-09-23T18:20:11.919178+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:20:11.919969+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:12.887498+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:12.887558+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:12.887588+00:00", "trade", 5.72, 15.0]
["2026-09-23T18:20:12.887598+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:12.887608+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:12.913389+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:13.156825+00:00", "trade", 5.7229, 11.0]
["2026-09-23T18:20:16.711953+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:16.712018+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:16.712023+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:16.712068+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:16.712133+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:16.758923+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:20:16.758929+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:16.764297+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:16.935065+00:00", "trade", 5.7233, 67.0]
["2026-09-23T18:20:17.517277+00:00", "trade", 5.7233, 1.0]
["2026-09-23T18:20:18.193564+00:00", "trade", 5.7223, 10.0]
["2026-09-23T18:20:18.236271+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:18.437616+00:00", "trade", 5.7233, 2.0]
["2026-09-23T18:20:18.682243+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:21.364990+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:21.365110+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:21.365180+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:21.418742+00:00", "trade", 5.725, 1000.0]
["2026-09-23T18:20:21.418838+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:21.494944+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:21.771923+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:21.957555+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:22.102164+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:22.351463+00:00", "trade", 5.73, 50.0]
["2026-09-23T18:20:22.531414+00:00", "trade", 5.7227, 90.0]
["2026-09-23T18:20:22.556942+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:22.558010+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:25.223645+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:27.051923+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:20:27.053070+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:27.053121+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:27.158471+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:27.161388+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:27.304158+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:28.556504+00:00", "trade", 5.7172, 400.0]
["2026-09-23T18:20:29.240744+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:20:30.006632+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:30.064454+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:30.077265+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:30.077513+00:00", "trade", 5.73, 18.0]
["2026-09-23T18:20:30.077531+00:00", "trade", 5.725, 18.0]
["2026-09-23T18:20:30.298321+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:31.182667+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:31.182737+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:32.244694+00:00", "trade", 5.72, 20.0]
["2026-09-23T18:20:32.246853+00:00", "trade", 5.72, 8.0]
["2026-09-23T18:20:32.722117+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:32.860511+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:32.860560+00:00", "trade", 5.7201, 1300.0]
["2026-09-23T18:20:32.860581+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:32.860661+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:32.889274+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:33.877873+00:00", "trade", 5.7201, 90.0]
["2026-09-23T18:20:34.077235+00:00", "trade", 5.7299, 15.0]
["2026-09-23T18:20:34.245880+00:00", "trade", 5.72, 272.0]
["2026-09-23T18:20:35.223237+00:00", "trade", 5.72, 6.0]
["2026-09-23T18:20:35.243980+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:35.701123+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:35.701700+00:00", "trade", 5.725, 100.0]
["2026-09-23T18:20:35.702286+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:35.702351+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:35.702509+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:20:35.702517+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:35.769556+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:36.020734+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:36.020789+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:36.021461+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:36.214092+00:00", "trade", 5.7201, 90.0]
["2026-09-23T18:20:36.684183+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:37.114523+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:37.222603+00:00", "trade", 5.72, 1500.0]
["2026-09-23T18:20:38.009508+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:20:38.009639+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:38.010205+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:38.014713+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:20:38.023175+00:00", "trade", 5.725, 17.0]
["2026-09-23T18:20:38.068569+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:38.077556+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:38.418791+00:00", "trade", 5.7222, 14.0]
["2026-09-23T18:20:38.737057+00:00", "trade", 5.7233, 7.0]
["2026-09-23T18:20:39.265700+00:00", "trade", 5.7223, 5.0]
["2026-09-23T18:20:39.832128+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:39.832133+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:39.832198+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:39.832216+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:20:39.832223+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:39.832238+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:39.845169+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:41.204178+00:00", "trade", 5.7223, 11.0]
["2026-09-23T18:20:42.427020+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:42.547798+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:42.547879+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:20:43.155195+00:00", "trade", 5.725, 200.0]
["2026-09-23T18:20:44.258149+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:44.258711+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:45.736458+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:45.737005+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:47.334569+00:00", "trade", 5.7214, 90.0]
["2026-09-23T18:20:48.122088+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:48.122158+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:48.139023+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:48.139073+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:48.161030+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:48.161040+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:48.242189+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:48.317288+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:48.543748+00:00", "trade", 5.7223, 60.0]
["2026-09-23T18:20:48.748454+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:48.858240+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:49.177631+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:49.234095+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:49.566196+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:49.566201+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:49.566256+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:49.766532+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:49.900080+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:49.913938+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:49.914014+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:50.356580+00:00", "trade", 5.7299, 50.0]
["2026-09-23T18:20:51.059967+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:51.211708+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:51.211718+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:52.084756+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:52.084818+00:00", "trade", 5.725, 1750.0]
["2026-09-23T18:20:52.084912+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:52.085498+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:52.097494+00:00", "trade", 5.72, 3.0]
["2026-09-23T18:20:52.097567+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:52.098103+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:52.098173+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:20:52.098564+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:52.099958+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:52.100137+00:00", "trade", 5.72, 36.0]
["2026-09-23T18:20:52.100919+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:20:52.105902+00:00", "trade", 5.72, 64.0]
["2026-09-23T18:20:52.116221+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:52.117575+00:00", "trade", 5.72, 95.0]
["2026-09-23T18:20:52.117584+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:52.164499+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:20:52.177815+00:00", "trade", 5.7173, 4.0]
["2026-09-23T18:20:52.233285+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:20:52.316734+00:00", "trade", 5.72, 51.0]
["2026-09-23T18:20:52.332636+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:52.697566+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:20:53.135288+00:00", "trade", 5.7173, 100.0]
["2026-09-23T18:20:53.225191+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:53.225312+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:53.225383+00:00", "trade", 5.725, 200.0]
["2026-09-23T18:20:53.225783+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:53.225893+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:53.238523+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:53.238593+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:53.255864+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:53.255864+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:53.255869+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:53.255889+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:53.255919+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:53.519642+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:53.519708+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:53.519718+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:53.529175+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:54.134263+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:20:56.214899+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:20:56.485137+00:00", "trade", 5.73, 50.0]
["2026-09-23T18:20:57.613463+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:57.706645+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:57.706655+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:57.706695+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:57.706733+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:20:57.706775+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:57.706775+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:57.706780+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:57.706790+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:57.719831+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:57.988230+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:58.077683+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:20:58.611370+00:00", "trade", 5.7201, 90.0]
["2026-09-23T18:20:58.615989+00:00", "trade", 5.7225, 100.0]
["2026-09-23T18:20:59.259757+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:00.006660+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:00.367940+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:00.844891+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:00.935477+00:00", "trade", 5.7217, 90.0]
["2026-09-23T18:21:02.160262+00:00", "trade", 5.7225, 3.0]
["2026-09-23T18:21:02.692292+00:00", "trade", 5.725, 13.0]
["2026-09-23T18:21:03.012497+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:21:03.012516+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:03.037485+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:05.506579+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:05.506674+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:05.527759+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:06.057047+00:00", "trade", 5.7223, 465.0]
["2026-09-23T18:21:06.057144+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:06.059735+00:00", "trade", 5.725, 1.0]
["2026-09-23T18:21:06.088143+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:06.088228+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:06.207206+00:00", "trade", 5.7234, 11.0]
["2026-09-23T18:21:06.377983+00:00", "trade", 5.7176, 600.0]
["2026-09-23T18:21:06.785621+00:00", "trade", 5.725, 22.0]
["2026-09-23T18:21:07.397049+00:00", "trade", 5.7223, 6.0]
["2026-09-23T18:21:08.242767+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:08.721832+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:21:11.758337+00:00", "trade", 5.72, 95.0]
["2026-09-23T18:21:11.758341+00:00", "trade", 5.72, 15.0]
["2026-09-23T18:21:11.758372+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:11.758422+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:11.759569+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:11.759591+00:00", "trade", 5.72, 32.0]
["2026-09-23T18:21:11.759635+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:11.775532+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:11.950540+00:00", "trade", 5.7201, 90.0]
["2026-09-23T18:21:13.558612+00:00", "trade", 5.7176, 100.0]
["2026-09-23T18:21:14.997956+00:00", "trade", 5.7176, 31.0]
["2026-09-23T18:21:15.084108+00:00", "trade", 5.7234, 88.0]
["2026-09-23T18:21:19.045971+00:00", "trade", 5.72, 64.0]
["2026-09-23T18:21:19.047047+00:00", "trade", 5.725, 1136.0]
["2026-09-23T18:21:19.047077+00:00", "trade", 5.725, 15.0]
["2026-09-23T18:21:19.047101+00:00", "trade", 5.725, 159.0]
["2026-09-23T18:21:19.047158+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:19.047297+00:00", "trade", 5.725, 133.0]
["2026-09-23T18:21:19.075771+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:19.471699+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:19.578571+00:00", "trade", 5.72, 45.0]
["2026-09-23T18:21:19.578653+00:00", "trade", 5.72, 45.0]
["2026-09-23T18:21:19.743265+00:00", "trade", 5.7234, 5.0]
["2026-09-23T18:21:21.772592+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:21:23.196722+00:00", "trade", 5.7177, 100.0]
["2026-09-23T18:21:24.127922+00:00", "trade", 5.725, 90.0]
["2026-09-23T18:21:25.057771+00:00", "trade", 5.7231, 5.0]
["2026-09-23T18:21:25.809197+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:21:25.809206+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:25.837684+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:26.639780+00:00", "trade", 5.7216, 90.0]
["2026-09-23T18:21:28.262870+00:00", "trade", 5.725, 83.0]
["2026-09-23T18:21:28.756138+00:00", "trade", 5.725, 50.0]
["2026-09-23T18:21:28.992820+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:29.263253+00:00", "trade", 5.7233, 100.0]
["2026-09-23T18:21:30.006689+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:30.226094+00:00", "trade", 5.7234, 11.0]
["2026-09-23T18:21:30.618114+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:30.819301+00:00", "trade", 5.72, 45.0]
["2026-09-23T18:21:30.819368+00:00", "trade", 5.72, 45.0]
["2026-09-23T18:21:31.107229+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:31.784768+00:00", "trade", 5.73, 9.0]
["2026-09-23T18:21:31.784798+00:00", "trade", 5.725, 9.0]
["2026-09-23T18:21:31.784832+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:31.784907+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:32.517230+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:32.517306+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:32.808026+00:00", "trade", 5.72, 9000.0]
["2026-09-23T18:21:32.808143+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:32.884229+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:32.958339+00:00", "trade", 5.7178, 16.0]
["2026-09-23T18:21:33.340966+00:00", "trade", 5.72, 90.0]
["2026-09-23T18:21:34.161728+00:00", "trade", 5.725, 8.0]
["2026-09-23T18:21:34.850858+00:00", "trade", 5.7229, 36.0]
["2026-09-23T18:21:36.294773+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:36.744851+00:00", "trade", 5.7201, 90.0]
["2026-09-23T18:21:36.748201+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:21:38.818609+00:00", "trade", 5.72, 822.0]
["2026-09-23T18:21:38.818642+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:21:38.818666+00:00", "trade", 5.72, 119.0]
["2026-09-23T18:21:38.818693+00:00", "trade", 5.72, 8.0]
["2026-09-23T18:21:38.818699+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:21:38.818699+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:21:38.818702+00:00", "trade", 5.72, 8200.0]
["2026-09-23T18:21:38.818720+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:21:38.818723+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:21:38.818759+00:00", "trade", 5.72, 2800.0]
["2026-09-23T18:21:38.818765+00:00", "trade", 5.72, 789.0]
["2026-09-23T18:21:38.818765+00:00", "trade", 5.72, 1002.0]
["2026-09-23T18:21:38.818767+00:00", "quote", 5.72, 5.73]
["2026-09-23T18:21:38.818768+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:21:38.818771+00:00", "trade", 5.72, 290.0]
["2026-09-23T18:21:38.818774+00:00", "trade", 5.72, 800.0]
["2026-09-23T18:21:38.818774+00:00", "trade", 5.72, 175.0]
["2026-09-23T18:21:38.818779+00:00", "trade", 5.72, 175.0]
["2026-09-23T18:21:38.818779+00:00", "trade", 5.72, 5000.0]
["2026-09-23T18:21:38.818783+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:21:38.818783+00:00", "trade", 5.72, 1300.0]
["2026-09-23T18:21:38.818783+00:00", "trade", 5.72, 250.0]
["2026-09-23T18:21:38.818797+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:21:38.818823+00:00", "trade", 5.72, 700.0]
["2026-09-23T18:21:38.818826+00:00", "trade", 5.72, 2100.0]
["2026-09-23T18:21:38.818847+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:21:38.818876+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:21:38.818883+00:00", "trade", 5.72, 182.0]
["2026-09-23T18:21:38.818887+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:21:38.818892+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:21:38.818892+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:21:38.818895+00:00", "trade", 5.72, 500.0]
["2026-09-23T18:21:38.818898+00:00", "trade", 5.72, 349.0]
["2026-09-23T18:21:38.818902+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:21:38.818902+00:00", "trade", 5.72, 30.0]
["2026-09-23T18:21:38.818907+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:21:38.818907+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:21:38.818912+00:00", "trade", 5.72, 250.0]
["2026-09-23T18:21:38.818912+00:00", "trade", 5.72, 1149.0]
["2026-09-23T18:21:38.818912+00:00", "trade", 5.72, 700.0]
["2026-09-23T18:21:38.818912+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:21:38.818912+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:21:38.818918+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:21:38.818918+00:00", "trade", 5.72, 12.0]
["2026-09-23T18:21:38.818918+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:21:38.818922+00:00", "trade", 5.72, 300.0]
["2026-09-23T18:21:38.818987+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:21:38.818992+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:21:38.818997+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:21:38.819068+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:21:38.819073+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:21:38.819078+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:21:38.819083+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:21:38.819113+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:21:38.819113+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:21:38.819128+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:21:38.819138+00:00", "quote", 5.72, 5.72]
["2026-09-23T18:21:38.819165+00:00", "trade", 5.72, 2400.0]
["2026-09-23T18:21:38.819165+00:00", "trade", 5.72, 440.0]
["2026-09-23T18:21:38.819165+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:21:38.819168+00:00", "trade", 5.72, 1000.0]
["2026-09-23T18:21:38.819177+00:00", "trade", 5.72, 851.0]
["2026-09-23T18:21:38.819177+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:21:38.819192+00:00", "trade", 5.72, 900.0]
["2026-09-23T18:21:38.819192+00:00", "trade", 5.72, 200.0]
["2026-09-23T18:21:38.819195+00:00", "trade", 5.72, 400.0]
["2026-09-23T18:21:38.819243+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.819253+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.819258+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.819390+00:00", "trade", 5.72, 435.0]
["2026-09-23T18:21:38.819484+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.819547+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:21:38.819549+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.819554+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.819616+00:00", "trade", 5.72, 435.0]
["2026-09-23T18:21:38.819639+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.819639+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.819699+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.819714+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.819859+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.819935+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.819955+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.820020+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.820075+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.820110+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.820145+00:00", "trade", 5.72, 100.0]
["2026-09-23T18:21:38.820391+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.820398+00:00", "trade", 5.72, 37.0]
["2026-09-23T18:21:38.820471+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.820501+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.820503+00:00", "trade", 5.71, 4.0]
["2026-09-23T18:21:38.820557+00:00", "trade", 5.715, 5.0]
["2026-09-23T18:21:38.820591+00:00", "trade", 5.715, 12.0]
["2026-09-23T18:21:38.820611+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.820804+00:00", "trade", 5.72, 30.0]
["2026-09-23T18:21:38.820912+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.821042+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.821092+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:21:38.821143+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.821180+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:21:38.821204+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:21:38.821204+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:21:38.821217+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:21:38.821219+00:00", "trade", 5.715, 15.0]
["2026-09-23T18:21:38.821222+00:00", "trade", 5.715, 26.0]
["2026-09-23T18:21:38.821222+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:21:38.821222+00:00", "trade", 5.715, 13.0]
["2026-09-23T18:21:38.824471+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.895866+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:38.923296+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:39.223786+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:39.717460+00:00", "trade", 5.7215, 100.0]
["2026-09-23T18:21:40.049048+00:00", "trade", 5.7158, 15.0]
["2026-09-23T18:21:40.483044+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:40.537849+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:40.537883+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:21:40.916851+00:00", "trade", 5.7204, 2.0]
["2026-09-23T18:21:40.923361+00:00", "trade", 5.7204, 1.0]
["2026-09-23T18:21:41.136364+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:41.136500+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:41.438433+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:43.027471+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:43.369982+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:43.370031+00:00", "trade", 5.715, 22.0]
["2026-09-23T18:21:43.370034+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:21:43.501841+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:47.669542+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:47.669682+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:50.667685+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:51.170692+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:51.170802+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:51.236894+00:00", "trade", 5.7217, 10.0]
["2026-09-23T18:21:51.497037+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:21:51.497134+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:51.596786+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:52.770566+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:21:53.344587+00:00", "trade", 5.7205, 23.0]
["2026-09-23T18:21:54.297150+00:00", "trade", 5.715, 17.0]
["2026-09-23T18:21:54.297245+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:54.299145+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:54.299621+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:54.300423+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:54.302292+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:21:54.331663+00:00", "trade", 5.7215, 77.0]
["2026-09-23T18:21:54.402040+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:54.784144+00:00", "trade", 5.721, 68.0]
["2026-09-23T18:21:54.856644+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:21:55.772573+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:21:55.773304+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:21:56.557725+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:21:57.318079+00:00", "trade", 5.7202, 1.0]
["2026-09-23T18:21:57.323137+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:21:57.976569+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:57.976619+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:21:58.099577+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:21:59.860150+00:00", "trade", 5.7216, 5.0]
["2026-09-23T18:22:00.006723+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:00.282596+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:22:00.678022+00:00", "trade", 5.7188, 100.0]
["2026-09-23T18:22:01.511628+00:00", "trade", 5.715, 2000.0]
["2026-09-23T18:22:01.511725+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:01.722637+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:01.722727+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:05.837080+00:00", "trade", 5.7187, 13.0]
["2026-09-23T18:22:07.151473+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:22:07.151617+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:07.151690+00:00", "trade", 5.715, 20.0]
["2026-09-23T18:22:07.151693+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:22:07.151696+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:22:07.152403+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:07.258822+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:07.259954+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:07.531163+00:00", "trade", 5.7164, 9.0]
["2026-09-23T18:22:09.900881+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:09.900900+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:22:09.926166+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:11.709520+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:22:11.837321+00:00", "trade", 5.7187, 21.0]
["2026-09-23T18:22:12.054297+00:00", "trade", 5.715, 9000.0]
["2026-09-23T18:22:12.054393+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:12.241559+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:12.589198+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:22:13.238486+00:00", "trade", 5.7209, 10.0]
["2026-09-23T18:22:14.595154+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:22:15.850038+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:22:15.857430+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:22:15.863991+00:00", "trade", 5.715, 39.0]
["2026-09-23T18:22:16.810449+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:22:16.994203+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:17.044793+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:17.922497+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:22:18.259891+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:19.806554+00:00", "trade", 5.7208, 500.0]
["2026-09-23T18:22:19.807956+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:20.207141+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:20.207843+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:20.208364+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:20.223465+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:20.224618+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:20.977439+00:00", "trade", 5.7197, 1.0]
["2026-09-23T18:22:22.115874+00:00", "trade", 5.715, 7.0]
["2026-09-23T18:22:22.352640+00:00", "trade", 5.715, 600.0]
["2026-09-23T18:22:22.352734+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:22.458742+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:22.982468+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:24.243530+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:24.467115+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:22:24.525718+00:00", "trade", 5.72, 225.0]
["2026-09-23T18:22:24.908950+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:25.077613+00:00", "trade", 5.7186, 15.0]
["2026-09-23T18:22:25.083507+00:00", "trade", 5.7186, 1.0]
["2026-09-23T18:22:25.112519+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:25.173499+00:00", "trade", 5.7129, 200.0]
["2026-09-23T18:22:25.617386+00:00", "trade", 5.7186, 100.0]
["2026-09-23T18:22:25.815260+00:00", "trade", 5.7189, 100.0]
["2026-09-23T18:22:25.820688+00:00", "trade", 5.7189, 700.0]
["2026-09-23T18:22:29.077253+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:29.377850+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:22:29.381561+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:22:30.006750+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:35.161889+00:00", "trade", 5.7207, 10.0]
["2026-09-23T18:22:38.152541+00:00", "trade", 5.715, 200.0]
["2026-09-23T18:22:38.152637+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:38.153467+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:22:38.212605+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:38.544325+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:38.659822+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:22:40.277950+00:00", "trade", 5.7191, 100.0]
["2026-09-23T18:22:40.595295+00:00", "trade", 5.7207, 5.0]
["2026-09-23T18:22:41.381063+00:00", "trade", 5.7162, 10.0]
["2026-09-23T18:22:41.689708+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:43.411617+00:00", "trade", 5.715, 944.0]
["2026-09-23T18:22:43.411717+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:43.548523+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:44.257053+00:00", "trade", 5.7191, 100.0]
["2026-09-23T18:22:45.127995+00:00", "trade", 5.7188, 1.0]
["2026-09-23T18:22:46.916142+00:00", "trade", 5.715, 279.0]
["2026-09-23T18:22:48.517340+00:00", "trade", 5.7191, 2.0]
["2026-09-23T18:22:50.377111+00:00", "trade", 5.7191, 100.0]
["2026-09-23T18:22:51.872027+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:22:51.872806+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:22:51.873064+00:00", "trade", 5.715, 1035.0]
["2026-09-23T18:22:51.873161+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:51.953076+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:52.259932+00:00", "trade", 5.7163, 2.0]
["2026-09-23T18:22:53.231740+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:53.783559+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:54.783922+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:22:55.185252+00:00", "trade", 5.7205, 17.0]
["2026-09-23T18:22:55.717576+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:22:56.913150+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:22:57.280980+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:57.281037+00:00", "trade", 5.715, 12.0]
["2026-09-23T18:22:57.289318+00:00", "trade", 5.71, 12.0]
["2026-09-23T18:22:57.295167+00:00", "trade", 5.71, 78.0]
["2026-09-23T18:22:57.338507+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:22:58.008859+00:00", "trade", 5.7205, 10.0]
["2026-09-23T18:22:58.581955+00:00", "trade", 5.715, 68.0]
["2026-09-23T18:23:00.006774+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:01.403843+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:23:02.826953+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:02.827008+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:23:02.875262+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:04.779190+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:04.779354+00:00", "trade", 5.715, 10.0]
["2026-09-23T18:23:04.779363+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:23:04.779390+00:00", "trade", 5.715, 80.0]
["2026-09-23T18:23:04.779417+00:00", "trade", 5.71, 80.0]
["2026-09-23T18:23:04.779506+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:04.838100+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:04.839112+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:04.839589+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:04.993199+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:05.116306+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:23:09.292334+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:09.293361+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:09.304307+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:09.304368+00:00", "trade", 5.715, 19.0]
["2026-09-23T18:23:09.304919+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:09.305400+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:09.369237+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:09.757594+00:00", "trade", 5.7191, 10.0]
["2026-09-23T18:23:09.766574+00:00", "trade", 5.7191, 5.0]
["2026-09-23T18:23:10.356840+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:23:10.392114+00:00", "trade", 5.7162, 7.0]
["2026-09-23T18:23:11.105149+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:11.105210+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:11.108748+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:12.538717+00:00", "trade", 5.71, 3.0]
["2026-09-23T18:23:12.538717+00:00", "trade", 5.71, 15.0]
["2026-09-23T18:23:12.538802+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:12.538827+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:12.539604+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:12.539735+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:12.627839+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:13.087870+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:13.291619+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:14.046525+00:00", "trade", 5.7198, 100.0]
["2026-09-23T18:23:15.090706+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:23:15.445111+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:16.167686+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:16.325297+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:16.765139+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:16.789286+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:16.789306+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:16.789416+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:16.789742+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:16.789747+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:16.790228+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:17.416198+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:18.297892+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:18.581638+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:19.204516+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:21.041537+00:00", "trade", 5.7204, 5.0]
["2026-09-23T18:23:21.331322+00:00", "trade", 5.7129, 80.0]
["2026-09-23T18:23:21.331414+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:21.397276+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:22.491766+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:23.083678+00:00", "trade", 5.7204, 12.0]
["2026-09-23T18:23:23.166027+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:23.166029+00:00", "trade", 5.71, 4.0]
["2026-09-23T18:23:23.166032+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:23.166117+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:23.166132+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:23.166142+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:23.166909+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:23.167029+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:23.167064+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:23.167390+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:23.193422+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:23.193833+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:23.786829+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:24.505811+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:24.505832+00:00", "trade", 5.71, 14.0]
["2026-09-23T18:23:24.505835+00:00", "trade", 5.71, 4.0]
["2026-09-23T18:23:24.505901+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:24.506503+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:24.506523+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:24.606937+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:25.051890+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:23:25.051893+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:23:25.051896+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:23:25.051899+00:00", "trade", 5.71, 25.0]
["2026-09-23T18:23:25.052523+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:25.052543+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:25.052543+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:25.053075+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:23:25.054131+00:00", "trade", 5.71, 404.0]
["2026-09-23T18:23:25.054131+00:00", "trade", 5.71, 895.0]
["2026-09-23T18:23:25.054582+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:25.054855+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:23:25.054888+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:23:25.054888+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:23:25.055359+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:25.074838+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:23:25.075848+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:25.103574+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:25.535638+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:26.195440+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:23:27.082495+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:23:27.135035+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:27.223947+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:27.225195+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:29.090430+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:29.090972+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:29.132806+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:29.276664+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:29.276699+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:29.285244+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:29.308565+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:29.317686+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:29.379448+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:30.006797+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:30.525777+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:31.363116+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:31.372257+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:31.720131+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:33.528836+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:33.757651+00:00", "trade", 5.7198, 100.0]
["2026-09-23T18:23:34.031856+00:00", "trade", 5.71, 20.0]
["2026-09-23T18:23:34.035287+00:00", "trade", 5.71, 83.0]
["2026-09-23T18:23:34.035287+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:34.037357+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:34.037998+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:34.043770+00:00", "trade", 5.7101, 30.0]
["2026-09-23T18:23:34.546390+00:00", "trade", 5.7124, 5.0]
["2026-09-23T18:23:34.946847+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:35.180493+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:35.180954+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:35.181325+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:35.182483+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:35.188532+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:35.196887+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:36.019813+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:23:36.031445+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:23:36.047335+00:00", "trade", 5.715, 45.0]
["2026-09-23T18:23:36.083804+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:36.084425+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:36.084866+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:36.288289+00:00", "trade", 5.715, 25.0]
["2026-09-23T18:23:36.292255+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:36.351110+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:36.351556+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:36.562503+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:36.697606+00:00", "trade", 5.7129, 2.0]
["2026-09-23T18:23:36.698668+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:36.885327+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:36.908292+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:37.021010+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:37.021451+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:37.439987+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:37.440343+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:37.465142+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:38.494027+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:38.494092+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:38.496994+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:38.497029+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:38.557227+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:38.767367+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:38.940080+00:00", "trade", 5.715, 58.0]
["2026-09-23T18:23:38.941477+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:40.577196+00:00", "trade", 5.7198, 12.0]
["2026-09-23T18:23:41.107819+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:41.128937+00:00", "trade", 5.715, 12.0]
["2026-09-23T18:23:41.129319+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:23:41.852863+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:41.853780+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:43.219175+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:43.220223+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:43.890163+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:43.930398+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:43.930605+00:00", "trade", 5.715, 5.0]
["2026-09-23T18:23:43.930617+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:23:43.930626+00:00", "trade", 5.715, 85.0]
["2026-09-23T18:23:43.930635+00:00", "trade", 5.71, 85.0]
["2026-09-23T18:23:43.931255+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:44.026913+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:44.042530+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:44.043332+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:44.252681+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:47.417382+00:00", "trade", 5.7198, 13.0]
["2026-09-23T18:23:47.426292+00:00", "trade", 5.7198, 9.0]
["2026-09-23T18:23:47.469980+00:00", "trade", 5.715, 34.0]
["2026-09-23T18:23:47.474154+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:23:48.127799+00:00", "trade", 5.71, 8700.0]
["2026-09-23T18:23:48.127966+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:48.183440+00:00", "trade", 5.715, 300.0]
["2026-09-23T18:23:48.450277+00:00", "trade", 5.7116, 90.0]
["2026-09-23T18:23:50.704540+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:50.705136+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:50.777328+00:00", "trade", 5.7193, 20.0]
["2026-09-23T18:23:51.097615+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:23:51.302595+00:00", "trade", 5.715, 3.0]
["2026-09-23T18:23:51.403283+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:23:51.503969+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:23:51.604793+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:23:51.923973+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:52.441009+00:00", "trade", 5.715, 100.0]
["2026-09-23T18:23:52.832363+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:23:52.848647+00:00", "trade", 5.71, 90.0]
["2026-09-23T18:23:53.833684+00:00", "trade", 5.715, 737.0]
["2026-09-23T18:23:54.202773+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:54.203234+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:54.204196+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:54.204953+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:54.322548+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:54.323014+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:54.376338+00:00", "trade", 5.71, 1000.0]
["2026-09-23T18:23:54.376932+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:54.379734+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:54.603071+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:55.309511+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:23:55.640614+00:00", "trade", 5.71, 90.0]
["2026-09-23T18:23:56.289911+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:23:57.301997+00:00", "trade", 5.7189, 10.0]
["2026-09-23T18:23:57.352406+00:00", "trade", 5.71, 90.0]
["2026-09-23T18:23:57.516218+00:00", "trade", 5.713, 27.0]
["2026-09-23T18:23:57.626914+00:00", "trade", 5.71, 1000.0]
["2026-09-23T18:23:58.151528+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:23:58.218260+00:00", "trade", 5.7191, 23.0]
["2026-09-23T18:23:58.612033+00:00", "trade", 5.7122, 52.0]
["2026-09-23T18:23:59.654506+00:00", "trade", 5.7101, 90.0]
["2026-09-23T18:24:00.006830+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:00.191750+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:24:00.192221+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:00.192221+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:00.212229+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:00.238256+00:00", "trade", 5.7191, 16.0]
["2026-09-23T18:24:00.245329+00:00", "trade", 5.7191, 4.0]
["2026-09-23T18:24:00.818522+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:00.821339+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:01.277410+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:01.934339+00:00", "trade", 5.7124, 90.0]
["2026-09-23T18:24:02.106063+00:00", "trade", 5.7101, 1980.0]
["2026-09-23T18:24:02.158462+00:00", "trade", 5.7101, 1960.0]
["2026-09-23T18:24:02.230885+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:02.271336+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:02.595387+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:03.086441+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:03.687798+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:03.747340+00:00", "trade", 5.718, 1.0]
["2026-09-23T18:24:03.852160+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:24:03.942718+00:00", "trade", 5.71, 1000.0]
["2026-09-23T18:24:03.980054+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:04.121019+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:04.121455+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:04.413075+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:04.413551+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:04.697366+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:04.697847+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:05.598938+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:05.681043+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:06.265002+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:06.351067+00:00", "trade", 5.7138, 90.0]
["2026-09-23T18:24:06.352186+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:06.579056+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:07.073949+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:24:07.548166+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:24:07.861474+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:09.009381+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:24:09.188472+00:00", "trade", 5.7105, 200.0]
["2026-09-23T18:24:09.533868+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:24:10.021437+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:24:10.022017+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:10.100309+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:24:10.115489+00:00", "trade", 5.71, 90.0]
["2026-09-23T18:24:10.151295+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:10.454161+00:00", "trade", 5.7101, 200.0]
["2026-09-23T18:24:10.792948+00:00", "trade", 5.7101, 200.0]
["2026-09-23T18:24:11.252318+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:11.519903+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:11.520344+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:11.817607+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:11.818078+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:12.438537+00:00", "trade", 5.7124, 90.0]
["2026-09-23T18:24:12.771748+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:13.804034+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:24:13.804687+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:13.952133+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:14.016396+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:14.016872+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:14.026240+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:15.000875+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:15.009523+00:00", "trade", 5.7117, 300.0]
["2026-09-23T18:24:15.154726+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:15.439086+00:00", "trade", 5.715, 265.0]
["2026-09-23T18:24:15.989796+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:24:16.239908+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:16.340702+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:16.923420+00:00", "trade", 5.7101, 300.0]
["2026-09-23T18:24:16.969517+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:16.969993+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:16.977567+00:00", "trade", 5.7181, 1100.0]
["2026-09-23T18:24:16.988059+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:24:17.384414+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:17.567350+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:18.739199+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:19.290974+00:00", "trade", 5.7181, 10.0]
["2026-09-23T18:24:19.693981+00:00", "trade", 5.7178, 18.0]
["2026-09-23T18:24:20.588560+00:00", "trade", 5.7185, 18.0]
["2026-09-23T18:24:20.973350+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:24:21.091755+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:21.097338+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:21.097774+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:21.227124+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:21.414478+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:21.949029+00:00", "trade", 5.71, 90.0]
["2026-09-23T18:24:22.224421+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:22.224903+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:22.644302+00:00", "trade", 5.7172, 7.0]
["2026-09-23T18:24:22.758363+00:00", "trade", 5.7101, 100.0]
["2026-09-23T18:24:23.141755+00:00", "trade", 5.7101, 200.0]
["2026-09-23T18:24:23.736713+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:24:24.130882+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:24:24.134265+00:00", "trade", 5.715, 18.0]
["2026-09-23T18:24:24.414334+00:00", "trade", 5.7124, 90.0]
["2026-09-23T18:24:25.350850+00:00", "trade", 5.7101, 200.0]
["2026-09-23T18:24:26.022954+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:26.214798+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:26.451040+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:24:26.451955+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:26.664787+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:27.091340+00:00", "trade", 5.71, 90.0]
["2026-09-23T18:24:27.366711+00:00", "trade", 5.7118, 200.0]
["2026-09-23T18:24:27.823561+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:27.949761+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:28.213278+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:24:28.213747+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:24:28.213807+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:24:28.213930+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:28.214005+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:29.398191+00:00", "trade", 5.7101, 200.0]
["2026-09-23T18:24:29.657538+00:00", "trade", 5.7101, 90.0]
["2026-09-23T18:24:30.006849+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:30.114294+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:30.693805+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:24:30.694856+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:31.202195+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:31.763484+00:00", "trade", 5.71, 22.0]
["2026-09-23T18:24:31.764042+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:31.764042+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:31.764122+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:31.764162+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:31.933019+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:32.068822+00:00", "trade", 5.71, 90.0]
["2026-09-23T18:24:32.109439+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:32.746272+00:00", "trade", 5.7118, 200.0]
["2026-09-23T18:24:32.980027+00:00", "trade", 5.72, 10.0]
["2026-09-23T18:24:33.997123+00:00", "trade", 5.71, 500.0]
["2026-09-23T18:24:34.253914+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:34.471522+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:34.915832+00:00", "trade", 5.7101, 500.0]
["2026-09-23T18:24:35.501554+00:00", "trade", 5.7124, 90.0]
["2026-09-23T18:24:36.189514+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:36.992942+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:24:37.213053+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:37.213374+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:37.251705+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:37.252187+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:37.286839+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:37.287280+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:37.972960+00:00", "trade", 5.7118, 300.0]
["2026-09-23T18:24:38.321778+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:38.321973+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:38.322414+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:38.530094+00:00", "trade", 5.7122, 69.0]
["2026-09-23T18:24:38.531482+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:38.644401+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:38.903108+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:24:38.940646+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:38.944300+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:39.092503+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:39.110262+00:00", "trade", 5.715, 173.0]
["2026-09-23T18:24:39.110911+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:39.132208+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:39.141153+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:39.493876+00:00", "trade", 5.71, 90.0]
["2026-09-23T18:24:39.501516+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:39.525844+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:39.568466+00:00", "trade", 5.7167, 2.0]
["2026-09-23T18:24:40.306176+00:00", "trade", 5.7174, 10.0]
["2026-09-23T18:24:40.456549+00:00", "trade", 5.715, 583.0]
["2026-09-23T18:24:41.132729+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:41.163018+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:24:41.164059+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:41.177067+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:41.277762+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:41.278336+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:41.366323+00:00", "trade", 5.7138, 300.0]
["2026-09-23T18:24:41.387812+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:42.219926+00:00", "trade", 5.7101, 90.0]
["2026-09-23T18:24:42.426710+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:42.617069+00:00", "trade", 5.7101, 300.0]
["2026-09-23T18:24:43.083764+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:43.493262+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:24:44.565687+00:00", "trade", 5.7118, 300.0]
["2026-09-23T18:24:45.015254+00:00", "trade", 5.71, 90.0]
["2026-09-23T18:24:45.310605+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:45.310650+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:45.419976+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:45.539801+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:45.539865+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:24:45.547003+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:46.164329+00:00", "trade", 5.715, 1.0]
["2026-09-23T18:24:46.242388+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:47.062104+00:00", "trade", 5.72, 50.0]
["2026-09-23T18:24:47.110820+00:00", "trade", 5.7101, 300.0]
["2026-09-23T18:24:47.112234+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:47.256197+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:47.257061+00:00", "trade", 5.7188, 3.0]
["2026-09-23T18:24:47.333546+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:47.384643+00:00", "trade", 5.7101, 1.0]
["2026-09-23T18:24:47.501275+00:00", "trade", 5.7124, 90.0]
["2026-09-23T18:24:47.501872+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:47.716215+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:24:47.723565+00:00", "trade", 5.71, 300.0]
["2026-09-23T18:24:47.724191+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:47.725943+00:00", "trade", 5.715, 2.0]
["2026-09-23T18:24:47.733990+00:00", "trade", 5.715, 29.0]
["2026-09-23T18:24:48.164294+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:48.741999+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:49.112261+00:00", "trade", 5.7101, 300.0]
["2026-09-23T18:24:50.196426+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:24:50.248606+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:50.833839+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:51.053953+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:51.120291+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:51.151946+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:51.627185+00:00", "trade", 5.7118, 200.0]
["2026-09-23T18:24:51.748256+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:51.860573+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:53.092696+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:53.975132+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:54.191497+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:54.192454+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:54.198943+00:00", "trade", 5.71, 1905.0]
["2026-09-23T18:24:54.198946+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:24:54.198946+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:24:54.198949+00:00", "trade", 5.71, 95.0]
["2026-09-23T18:24:54.198952+00:00", "trade", 5.71, 3.0]
["2026-09-23T18:24:54.198955+00:00", "trade", 5.71, 60.0]
["2026-09-23T18:24:54.198961+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:24:54.198961+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:24:54.198964+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:24:54.198967+00:00", "trade", 5.71, 500.0]
["2026-09-23T18:24:54.198970+00:00", "trade", 5.71, 2017.0]
["2026-09-23T18:24:54.198970+00:00", "trade", 5.71, 15.0]
["2026-09-23T18:24:54.198970+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:24:54.198973+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:24:54.198975+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:54.198975+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:54.198976+00:00", "trade", 5.71, 309.0]
["2026-09-23T18:24:54.198976+00:00", "trade", 5.71, 5.0]
["2026-09-23T18:24:54.198980+00:00", "trade", 5.71, 26.0]
["2026-09-23T18:24:54.198980+00:00", "trade", 5.71, 5000.0]
["2026-09-23T18:24:54.198985+00:00", "trade", 5.71, 400.0]
["2026-09-23T18:24:54.198985+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:24:54.198985+00:00", "trade", 5.71, 166.0]
["2026-09-23T18:24:54.198985+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:24:54.198988+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:24:54.198988+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:24:54.198988+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:24:54.199159+00:00", "trade", 5.71, 202.0]
["2026-09-23T18:24:54.199163+00:00", "trade", 5.71, 2000.0]
["2026-09-23T18:24:54.199163+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:24:54.199165+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:54.199168+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:24:54.199168+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:24:54.199168+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:24:54.199172+00:00", "trade", 5.71, 90.0]
["2026-09-23T18:24:54.199178+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:24:54.199181+00:00", "quote", 5.71, 5.72]
["2026-09-23T18:24:54.199186+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:24:54.199201+00:00", "trade", 5.71, 200.0]
["2026-09-23T18:24:54.199204+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:24:54.199205+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:24:54.199244+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:24:54.199244+00:00", "trade", 5.71, 27.0]
["2026-09-23T18:24:54.199250+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:24:54.199253+00:00", "trade", 5.71, 155.0]
["2026-09-23T18:24:54.199253+00:00", "trade", 5.71, 166.0]
["2026-09-23T18:24:54.199421+00:00", "trade", 5.71, 199.0]
["2026-09-23T18:24:54.199487+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:24:54.199491+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:24:54.199491+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:24:54.199496+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199496+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:24:54.199496+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199496+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199499+00:00", "trade", 5.71, 199.0]
["2026-09-23T18:24:54.199501+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199503+00:00", "trade", 5.71, 600.0]
["2026-09-23T18:24:54.199506+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199509+00:00", "trade", 5.71, 199.0]
["2026-09-23T18:24:54.199509+00:00", "trade", 5.71, 500.0]
["2026-09-23T18:24:54.199511+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199511+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199511+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199515+00:00", "trade", 5.71, 102.0]
["2026-09-23T18:24:54.199515+00:00", "trade", 5.71, 1400.0]
["2026-09-23T18:24:54.199517+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199517+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199522+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199536+00:00", "quote", 5.71, 5.71]
["2026-09-23T18:24:54.199572+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199581+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199586+00:00", "trade", 5.71, 11.0]
["2026-09-23T18:24:54.199592+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:24:54.199767+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199787+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.199992+00:00", "trade", 5.71, 100.0]
["2026-09-23T18:24:54.199995+00:00", "trade", 5.71, 3.0]
["2026-09-23T18:24:54.200002+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200068+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200068+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200072+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200072+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200072+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200128+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200133+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200183+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200183+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200188+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200188+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200213+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200248+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200253+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200318+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200318+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200323+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200323+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200323+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200348+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200534+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200654+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.200940+00:00", "trade", 5.71, 263.0]
["2026-09-23T18:24:54.201536+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.202413+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.208415+00:00", "trade", 5.705, 91.0]
["2026-09-23T18:24:54.208476+00:00", "trade", 5.705, 90.0]
["2026-09-23T18:24:54.209455+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.212505+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:24:54.220065+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.220125+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.220521+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.220628+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:24:54.220628+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:24:54.220667+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:24:54.220667+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:24:54.220670+00:00", "trade", 5.705, 12.0]
["2026-09-23T18:24:54.220706+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:24:54.221143+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.278599+00:00", "trade", 5.7103, 16.0]
["2026-09-23T18:24:54.303754+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.366559+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.372964+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.481408+00:00", "trade", 5.712, 1500.0]
["2026-09-23T18:24:54.643583+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.783451+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.853045+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:24:54.853112+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.853298+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:24:54.853463+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:24:54.915571+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.915618+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:24:54.916688+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:54.917365+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:55.128683+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:56.535108+00:00", "trade", 5.7104, 4.0]
["2026-09-23T18:24:56.781012+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:56.864921+00:00", "trade", 5.705, 9000.0]
["2026-09-23T18:24:56.865012+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:56.865022+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:56.943499+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:24:57.024998+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.025008+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.025043+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.025053+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.025118+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.025138+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.025148+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.025152+00:00", "trade", 5.71, 60.0]
["2026-09-23T18:24:57.025155+00:00", "trade", 5.71, 31.0]
["2026-09-23T18:24:57.025158+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.025188+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.025208+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.025248+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.025920+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.026099+00:00", "trade", 5.705, 500.0]
["2026-09-23T18:24:57.051095+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.051180+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.051240+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.152937+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:57.695045+00:00", "trade", 5.7099, 1960.0]
["2026-09-23T18:24:57.716492+00:00", "trade", 5.705, 1980.0]
["2026-09-23T18:24:58.211389+00:00", "trade", 5.705, 500.0]
["2026-09-23T18:24:58.213943+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.214002+00:00", "trade", 5.705, 18.0]
["2026-09-23T18:24:58.214005+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:24:58.223213+00:00", "trade", 5.7, 11.0]
["2026-09-23T18:24:58.223481+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.223490+00:00", "trade", 5.705, 14.0]
["2026-09-23T18:24:58.223490+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:24:58.236739+00:00", "trade", 5.705, 600.0]
["2026-09-23T18:24:58.236742+00:00", "trade", 5.705, 953.0]
["2026-09-23T18:24:58.239013+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.239033+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.239073+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.239103+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.239148+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.239313+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.239331+00:00", "trade", 5.7, 24.0]
["2026-09-23T18:24:58.239358+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.239444+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.239469+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.239489+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.239509+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:24:58.239512+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:24:58.239970+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.312518+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.312578+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.475185+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.524723+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.622190+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.622250+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.696306+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:58.696411+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:24:59.278708+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:00.006896+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:00.241958+00:00", "trade", 5.7, 24.0]
["2026-09-23T18:25:00.242189+00:00", "trade", 5.705, 61.0]
["2026-09-23T18:25:00.242332+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:00.242397+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:00.271877+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:01.126893+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:25:01.242473+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:01.242768+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:01.287794+00:00", "trade", 5.7, 90.0]
["2026-09-23T18:25:01.311027+00:00", "trade", 5.7146, 10.0]
["2026-09-23T18:25:01.909576+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:02.201631+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:02.238960+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:02.239065+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:02.243716+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:02.299238+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:03.254904+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:03.490680+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:04.089004+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:04.089059+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:04.217600+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:04.217671+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:04.500123+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:05.067649+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:05.271810+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:05.544153+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:05.689381+00:00", "trade", 5.7, 90.0]
["2026-09-23T18:25:05.689474+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:05.777731+00:00", "trade", 5.717, 100.0]
["2026-09-23T18:25:06.272883+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:06.390052+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:07.051958+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:07.052013+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:07.238256+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:07.238672+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:07.239459+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:07.279550+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:07.733702+00:00", "trade", 5.71, 90.0]
["2026-09-23T18:25:08.396524+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:08.396604+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:08.396604+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:08.519311+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:08.534567+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:08.856746+00:00", "trade", 5.705, 8.0]
["2026-09-23T18:25:08.860571+00:00", "trade", 5.705, 2.0]
["2026-09-23T18:25:09.136515+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:09.204251+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:09.306430+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:09.308630+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:09.334471+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:09.546075+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:10.077305+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:10.077334+00:00", "trade", 5.7, 5.0]
["2026-09-23T18:25:10.077335+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:10.077335+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:10.077355+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:10.077400+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:10.077400+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:10.077405+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:10.077425+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:10.086818+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:10.337973+00:00", "trade", 5.717, 13.0]
["2026-09-23T18:25:10.472521+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:10.502417+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:10.705405+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:11.512737+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:11.724236+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:12.077381+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:13.001581+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:13.001712+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:13.090598+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:13.090734+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:13.998189+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:14.003512+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:14.709670+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:25:14.709768+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:14.709778+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:14.769255+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:15.010975+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:15.064452+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:16.016925+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:16.316894+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:16.860283+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:17.036567+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:17.478298+00:00", "trade", 5.717, 200.0]
["2026-09-23T18:25:17.813532+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:17.813532+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:18.090381+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:19.348085+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:19.348686+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:19.701962+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:19.746228+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:19.746278+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:19.949836+00:00", "trade", 5.7, 1000.0]
["2026-09-23T18:25:19.949878+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:19.949888+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:25:19.949898+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:19.949918+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:19.949933+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:19.949933+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:19.949943+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:19.950825+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:19.968151+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:19.993226+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:20.175124+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:21.192947+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:21.192996+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:25:21.245131+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:22.872595+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:22.873225+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:25:22.873228+00:00", "trade", 5.7, 26.0]
["2026-09-23T18:25:22.873228+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:25:22.873231+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:25:22.873235+00:00", "trade", 5.7, 25.0]
["2026-09-23T18:25:22.873237+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:25:22.873240+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:25:22.873240+00:00", "trade", 5.7, 400.0]
["2026-09-23T18:25:22.873243+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:25:22.873249+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:25:22.873249+00:00", "trade", 5.7, 3.0]
["2026-09-23T18:25:22.873255+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:25:22.873255+00:00", "trade", 5.7, 90.0]
["2026-09-23T18:25:22.873255+00:00", "trade", 5.7, 25.0]
["2026-09-23T18:25:22.873274+00:00", "trade", 5.7, 3600.0]
["2026-09-23T18:25:22.873277+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:25:22.873282+00:00", "trade", 5.7, 1300.0]
["2026-09-23T18:25:22.873285+00:00", "trade", 5.7, 5000.0]
["2026-09-23T18:25:22.873288+00:00", "trade", 5.7, 500.0]
["2026-09-23T18:25:22.873292+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:25:22.873292+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:25:22.873294+00:00", "trade", 5.7, 400.0]
["2026-09-23T18:25:22.873294+00:00", "trade", 5.7, 13.0]
["2026-09-23T18:25:22.873312+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873362+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873375+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:25:22.873382+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873387+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873403+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873407+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873423+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873432+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873432+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873444+00:00", "trade", 5.7, 220.0]
["2026-09-23T18:25:22.873448+00:00", "trade", 5.7, 1000.0]
["2026-09-23T18:25:22.873454+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:25:22.873454+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:25:22.873454+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:25:22.873457+00:00", "trade", 5.7, 2803.0]
["2026-09-23T18:25:22.873462+00:00", "trade", 5.7, 1197.0]
["2026-09-23T18:25:22.873463+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873468+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873478+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873498+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873663+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873668+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873668+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873678+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873683+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873703+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873768+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873863+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873904+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873904+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.873956+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:25:22.873969+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.874004+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.874054+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.874476+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:25:22.874505+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.874530+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:25:22.874558+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:25:22.874560+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:25:22.874710+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.874901+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.875457+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.875753+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:25:22.876334+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.876395+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.876610+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.877307+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.878053+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.878194+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.878194+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.879522+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.881742+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.881953+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.881993+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.882499+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.882619+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.882619+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.883095+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.883451+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.883687+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.884168+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.898112+00:00", "trade", 5.695, 26.0]
["2026-09-23T18:25:22.902667+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:22.983053+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:23.064694+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:25:23.174314+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:23.223766+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:23.602794+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:23.602844+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:23.603255+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:23.702050+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:24.077102+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:25:24.318622+00:00", "trade", 5.7127, 10.0]
["2026-09-23T18:25:26.037538+00:00", "trade", 5.712, 100.0]
["2026-09-23T18:25:28.819737+00:00", "trade", 5.7128, 25.0]
["2026-09-23T18:25:29.066002+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:25:30.006940+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:31.879338+00:00", "trade", 5.7155, 100.0]
["2026-09-23T18:25:32.905531+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:25:32.905630+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:32.905695+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:32.906001+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:32.907434+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:32.908597+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:32.963994+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:33.254512+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:25:33.963894+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:34.281372+00:00", "trade", 5.695, 139.0]
["2026-09-23T18:25:34.281760+00:00", "trade", 5.695, 13.0]
["2026-09-23T18:25:34.284136+00:00", "trade", 5.695, 13.0]
["2026-09-23T18:25:34.732349+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:34.732398+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:25:34.734221+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:25:34.737116+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:25:34.826393+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:35.277567+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:35.278008+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:35.300769+00:00", "trade", 5.7154, 17.0]
["2026-09-23T18:25:36.589415+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:38.039536+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:25:38.046206+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:25:38.051219+00:00", "trade", 5.695, 14.0]
["2026-09-23T18:25:38.056232+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:25:40.341014+00:00", "trade", 5.695, 267.0]
["2026-09-23T18:25:40.341111+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:40.342134+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:40.413408+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:41.918602+00:00", "trade", 5.7121, 84.0]
["2026-09-23T18:25:42.336579+00:00", "trade", 5.7154, 1.0]
["2026-09-23T18:25:42.476884+00:00", "trade", 5.7154, 100.0]
["2026-09-23T18:25:43.854518+00:00", "trade", 5.7065, 27.0]
["2026-09-23T18:25:44.200584+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:44.226070+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:44.226556+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:44.321507+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:44.569951+00:00", "trade", 5.6901, 1000.0]
["2026-09-23T18:25:44.570048+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:44.641559+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:44.725569+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:45.241602+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:45.241639+00:00", "trade", 5.695, 60.0]
["2026-09-23T18:25:45.295190+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:47.299125+00:00", "trade", 5.7112, 44.0]
["2026-09-23T18:25:48.057062+00:00", "trade", 5.7153, 100.0]
["2026-09-23T18:25:48.784737+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:49.325532+00:00", "trade", 5.7122, 10.0]
["2026-09-23T18:25:49.929198+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:25:51.851688+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:52.327792+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:25:52.329296+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:25:52.761707+00:00", "trade", 5.7, 90.0]
["2026-09-23T18:25:53.478313+00:00", "trade", 5.7153, 25.0]
["2026-09-23T18:25:53.486430+00:00", "trade", 5.7153, 9.0]
["2026-09-23T18:25:55.061625+00:00", "trade", 5.6999, 500.0]
["2026-09-23T18:25:58.832277+00:00", "trade", 5.695, 775.0]
["2026-09-23T18:25:58.832377+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:58.837022+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:58.837504+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:25:58.885022+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:00.006943+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:00.323160+00:00", "trade", 5.695, 14.0]
["2026-09-23T18:26:01.156865+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:01.519318+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:01.519339+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:26:01.552477+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:02.193499+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:26:02.512754+00:00", "trade", 5.6993, 1.0]
["2026-09-23T18:26:03.210334+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:04.446408+00:00", "trade", 5.7, 555.0]
["2026-09-23T18:26:04.914415+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:26:05.645880+00:00", "trade", 5.7116, 100.0]
["2026-09-23T18:26:07.809906+00:00", "trade", 5.695, 75.0]
["2026-09-23T18:26:07.811022+00:00", "trade", 5.69, 280.0]
["2026-09-23T18:26:08.447457+00:00", "trade", 5.6991, 68.0]
["2026-09-23T18:26:08.734241+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:26:14.118646+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:26:14.132835+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:15.330480+00:00", "trade", 5.7117, 12.0]
["2026-09-23T18:26:15.334867+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:15.663174+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:20.198078+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:26:25.417651+00:00", "trade", 5.7146, 11.0]
["2026-09-23T18:26:25.957544+00:00", "trade", 5.7146, 15.0]
["2026-09-23T18:26:26.610603+00:00", "trade", 5.6933, 50.0]
["2026-09-23T18:26:26.721348+00:00", "trade", 5.695, 12.0]
["2026-09-23T18:26:27.278869+00:00", "trade", 5.7, 90.0]
["2026-09-23T18:26:30.006970+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:30.605280+00:00", "trade", 5.712, 15.0]
["2026-09-23T18:26:31.643092+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:26:32.147474+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:26:32.757115+00:00", "trade", 5.7069, 1200.0]
["2026-09-23T18:26:33.533212+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:26:33.919442+00:00", "trade", 5.6951, 1.0]
["2026-09-23T18:26:34.877914+00:00", "trade", 5.7146, 100.0]
["2026-09-23T18:26:35.411640+00:00", "trade", 5.6933, 1000.0]
["2026-09-23T18:26:37.330682+00:00", "trade", 5.6901, 50.0]
["2026-09-23T18:26:37.383154+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:26:40.796093+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:26:40.796899+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:26:41.179470+00:00", "trade", 5.6933, 1.0]
["2026-09-23T18:26:43.338189+00:00", "trade", 5.7077, 12.0]
["2026-09-23T18:26:43.343084+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:26:44.117936+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:26:44.218598+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:26:44.319259+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:26:44.564998+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:26:44.798032+00:00", "trade", 5.6946, 1.0]
["2026-09-23T18:26:45.232356+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:26:45.398571+00:00", "trade", 5.6901, 100.0]
["2026-09-23T18:26:45.984092+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:26:45.984116+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:26:48.860189+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:26:48.862723+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:48.863159+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:49.508328+00:00", "trade", 5.7, 199.0]
["2026-09-23T18:26:49.676265+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:49.678706+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:50.692038+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:50.862604+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:50.963364+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:52.516913+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:54.600251+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:26:56.218996+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:56.402979+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:56.477323+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:26:56.477917+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:56.978249+00:00", "trade", 5.7143, 100.0]
["2026-09-23T18:26:57.459569+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:57.487886+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:57.758718+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:26:58.094561+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:26:58.631339+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:59.518024+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:59.518946+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:59.762256+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:59.763023+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:26:59.987254+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:26:59.987256+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:00.006998+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:00.007114+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:00.261673+00:00", "trade", 5.695, 7.0]
["2026-09-23T18:27:00.450005+00:00", "trade", 5.7076, 500.0]
["2026-09-23T18:27:00.636097+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:27:02.444686+00:00", "trade", 5.6936, 89.0]
["2026-09-23T18:27:02.445730+00:00", "trade", 5.695, 771.0]
["2026-09-23T18:27:02.445819+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:02.447176+00:00", "trade", 5.695, 11.0]
["2026-09-23T18:27:02.504108+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:02.797724+00:00", "trade", 5.6986, 8.0]
["2026-09-23T18:27:03.849561+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:03.849613+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:27:03.863484+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:03.864808+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:27:03.864865+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:27:05.129463+00:00", "trade", 5.695, 60.0]
["2026-09-23T18:27:05.130774+00:00", "trade", 5.69, 60.0]
["2026-09-23T18:27:06.889553+00:00", "trade", 5.6989, 664.0]
["2026-09-23T18:27:06.891935+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:27:07.346319+00:00", "trade", 5.7072, 10.0]
["2026-09-23T18:27:08.136712+00:00", "trade", 5.714, 100.0]
["2026-09-23T18:27:09.021406+00:00", "trade", 5.695, 43.0]
["2026-09-23T18:27:09.021488+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:09.047991+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:09.257161+00:00", "trade", 5.714, 100.0]
["2026-09-23T18:27:10.253725+00:00", "trade", 5.695, 8.0]
["2026-09-23T18:27:13.194783+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:27:13.460054+00:00", "trade", 5.695, 1000.0]
["2026-09-23T18:27:13.460150+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:13.510159+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:16.747642+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:27:16.747645+00:00", "trade", 5.7, 6.0]
["2026-09-23T18:27:16.747648+00:00", "trade", 5.7, 3.0]
["2026-09-23T18:27:16.747648+00:00", "trade", 5.7, 5.0]
["2026-09-23T18:27:16.747652+00:00", "trade", 5.7, 7.0]
["2026-09-23T18:27:16.747822+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:16.747822+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:16.798231+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:18.925370+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:18.925415+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:18.925426+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:27:18.930271+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:27:18.976612+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:19.474500+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:27:21.758029+00:00", "trade", 5.7137, 100.0]
["2026-09-23T18:27:22.361499+00:00", "trade", 5.6923, 368.0]
["2026-09-23T18:27:22.361596+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:22.399887+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:24.506794+00:00", "trade", 5.7072, 78.0]
["2026-09-23T18:27:26.846071+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:28.294990+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:28.295035+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:27:28.316988+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:28.586539+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:28.586589+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:27:28.590328+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:28.833548+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:27:29.046585+00:00", "trade", 5.6949, 2.0]
["2026-09-23T18:27:29.670702+00:00", "trade", 5.6999, 10.0]
["2026-09-23T18:27:30.007016+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:32.355599+00:00", "trade", 5.7063, 11.0]
["2026-09-23T18:27:32.765249+00:00", "trade", 5.69, 4.0]
["2026-09-23T18:27:32.765255+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:27:32.766266+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:27:32.855401+00:00", "trade", 5.695, 170.0]
["2026-09-23T18:27:32.855492+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:32.868733+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:34.780888+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:27:35.273248+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:35.273301+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:27:35.284825+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:36.702204+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:36.703062+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:42.386717+00:00", "trade", 5.695, 29.0]
["2026-09-23T18:27:42.386817+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:42.432050+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:43.874040+00:00", "trade", 5.695, 7.0]
["2026-09-23T18:27:43.878457+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:27:43.880153+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:27:43.880165+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:27:45.351297+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:27:46.219575+00:00", "trade", 5.6957, 3.0]
["2026-09-23T18:27:46.260665+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:27:47.199464+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:27:47.199491+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:27:47.199617+00:00", "trade", 5.695, 34.0]
["2026-09-23T18:27:48.002469+00:00", "trade", 5.706, 20.0]
["2026-09-23T18:27:48.564380+00:00", "trade", 5.7042, 80.0]
["2026-09-23T18:27:49.002912+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:49.002969+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:27:49.024815+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:50.599626+00:00", "trade", 5.7134, 200.0]
["2026-09-23T18:27:50.732301+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:27:53.206661+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:27:53.307398+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:27:53.408095+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:27:53.508811+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:27:55.509467+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:55.509519+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:27:55.534121+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:58.033638+00:00", "trade", 5.706, 11.0]
["2026-09-23T18:27:58.415159+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:27:59.749303+00:00", "trade", 5.695, 109.0]
["2026-09-23T18:27:59.749391+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:59.755069+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:59.755565+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:59.762447+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:27:59.768777+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:00.007039+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:00.201917+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:28:01.407583+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:28:01.407688+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:01.429826+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:02.124755+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:02.124805+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:28:02.134448+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:02.175419+00:00", "trade", 5.69, 65.0]
["2026-09-23T18:28:02.175501+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:02.175551+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:02.176468+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:02.176539+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:02.180835+00:00", "trade", 5.69, 62.0]
["2026-09-23T18:28:02.185114+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:02.728122+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:03.253773+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:03.281033+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:03.281494+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:03.623633+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:28:04.945159+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:28:04.946212+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:04.946688+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:05.217394+00:00", "trade", 5.7133, 27.0]
["2026-09-23T18:28:05.769163+00:00", "trade", 5.6976, 17.0]
["2026-09-23T18:28:05.769193+00:00", "trade", 5.6976, 1.0]
["2026-09-23T18:28:06.405144+00:00", "trade", 5.6922, 1755.0]
["2026-09-23T18:28:06.412493+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:28:06.413450+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:06.413931+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:07.115690+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:28:07.116674+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:07.117115+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:08.279136+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:08.350035+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:08.732405+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:08.832035+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:28:09.374879+00:00", "trade", 5.7, 6.0]
["2026-09-23T18:28:09.374912+00:00", "trade", 5.695, 6.0]
["2026-09-23T18:28:09.375932+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:09.791827+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:09.792308+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:10.193055+00:00", "trade", 5.695, 9.0]
["2026-09-23T18:28:11.500669+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:28:11.501547+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:11.501628+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:11.502059+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:11.502104+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:11.502540+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:12.115859+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:28:12.116822+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:12.117298+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:13.231726+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:13.652909+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:13.685857+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:14.040579+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:28:14.042286+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:14.100946+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:14.141358+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:28:14.298731+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:14.680721+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:15.039535+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:15.040011+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:15.257775+00:00", "trade", 5.713, 10.0]
["2026-09-23T18:28:15.815966+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:28:15.815966+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:28:15.815988+00:00", "trade", 5.69, 22.0]
["2026-09-23T18:28:15.816585+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:15.816585+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:15.816625+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:15.816625+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:15.816645+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:15.817106+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:15.902272+00:00", "trade", 5.695, 194.0]
["2026-09-23T18:28:15.903171+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:15.954228+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:16.120210+00:00", "trade", 5.69, 20.0]
["2026-09-23T18:28:16.120285+00:00", "trade", 5.69, 80.0]
["2026-09-23T18:28:17.702369+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:17.702785+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:17.703722+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:28:17.703812+00:00", "trade", 5.69, 1940.0]
["2026-09-23T18:28:17.704339+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:18.550674+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.248987+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:28:19.613656+00:00", "trade", 5.695, 225.0]
["2026-09-23T18:28:19.613668+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.613668+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.613687+00:00", "trade", 5.69, 1200.0]
["2026-09-23T18:28:19.613692+00:00", "trade", 5.69, 995.0]
["2026-09-23T18:28:19.613699+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:28:19.613699+00:00", "trade", 5.69, 349.0]
["2026-09-23T18:28:19.613705+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.613705+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:28:19.613705+00:00", "trade", 5.695, 154.0]
["2026-09-23T18:28:19.613711+00:00", "trade", 5.69, 44.0]
["2026-09-23T18:28:19.613711+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.613711+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:28:19.613713+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:28:19.613716+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:28:19.613716+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:28:19.613719+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:28:19.613719+00:00", "trade", 5.69, 242.0]
["2026-09-23T18:28:19.613719+00:00", "trade", 5.695, 2500.0]
["2026-09-23T18:28:19.613722+00:00", "trade", 5.69, 5000.0]
["2026-09-23T18:28:19.613722+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:28:19.613722+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:28:19.613725+00:00", "trade", 5.695, 806.0]
["2026-09-23T18:28:19.613734+00:00", "trade", 5.695, 57.0]
["2026-09-23T18:28:19.613740+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.613740+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:28:19.613780+00:00", "trade", 5.695, 2500.0]
["2026-09-23T18:28:19.613809+00:00", "trade", 5.695, 200.0]
["2026-09-23T18:28:19.613831+00:00", "trade", 5.69, 1000.0]
["2026-09-23T18:28:19.613831+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:28:19.613837+00:00", "trade", 5.69, 4.0]
["2026-09-23T18:28:19.613837+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:28:19.613837+00:00", "trade", 5.69, 6.0]
["2026-09-23T18:28:19.613861+00:00", "trade", 5.695, 250.0]
["2026-09-23T18:28:19.613882+00:00", "trade", 5.695, 37.0]
["2026-09-23T18:28:19.613981+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.614005+00:00", "trade", 5.695, 471.0]
["2026-09-23T18:28:19.614026+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:28:19.614032+00:00", "trade", 5.69, 555.0]
["2026-09-23T18:28:19.614032+00:00", "trade", 5.69, 45.0]
["2026-09-23T18:28:19.614065+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614065+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614070+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614083+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:28:19.614085+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614100+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614111+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614173+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:28:19.614201+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:28:19.614201+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614205+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614219+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.614219+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:28:19.614219+00:00", "trade", 5.69, 31.0]
["2026-09-23T18:28:19.614221+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614250+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614269+00:00", "trade", 5.69, 11.0]
["2026-09-23T18:28:19.614312+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.614330+00:00", "trade", 5.69, 1200.0]
["2026-09-23T18:28:19.614333+00:00", "trade", 5.69, 1020.0]
["2026-09-23T18:28:19.614333+00:00", "trade", 5.69, 1147.0]
["2026-09-23T18:28:19.614336+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:28:19.614341+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614345+00:00", "trade", 5.69, 55.0]
["2026-09-23T18:28:19.614348+00:00", "trade", 5.69, 415.0]
["2026-09-23T18:28:19.614354+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.614354+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.614354+00:00", "trade", 5.69, 262.0]
["2026-09-23T18:28:19.614357+00:00", "trade", 5.69, 348.0]
["2026-09-23T18:28:19.614360+00:00", "trade", 5.69, 1200.0]
["2026-09-23T18:28:19.614363+00:00", "trade", 5.69, 555.0]
["2026-09-23T18:28:19.614363+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:28:19.614376+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614381+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614416+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614426+00:00", "trade", 5.69, 460.0]
["2026-09-23T18:28:19.614429+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:28:19.614432+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:28:19.614441+00:00", "trade", 5.69, 66.0]
["2026-09-23T18:28:19.614444+00:00", "trade", 5.69, 415.0]
["2026-09-23T18:28:19.614456+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614474+00:00", "trade", 5.69, 1020.0]
["2026-09-23T18:28:19.614496+00:00", "trade", 5.69, 745.0]
["2026-09-23T18:28:19.614501+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614501+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614507+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.614529+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.614531+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614532+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.614532+00:00", "trade", 5.69, 4400.0]
["2026-09-23T18:28:19.614536+00:00", "trade", 5.69, 27.0]
["2026-09-23T18:28:19.614536+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:28:19.614541+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614551+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614606+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614607+00:00", "trade", 5.69, 424.0]
["2026-09-23T18:28:19.614612+00:00", "trade", 5.69, 1147.0]
["2026-09-23T18:28:19.614663+00:00", "trade", 5.69, 742.0]
["2026-09-23T18:28:19.614702+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614727+00:00", "trade", 5.69, 547.0]
["2026-09-23T18:28:19.614737+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614782+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614784+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:28:19.614784+00:00", "trade", 5.69, 1300.0]
["2026-09-23T18:28:19.614787+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:28:19.614820+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:28:19.614823+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:28:19.614847+00:00", "trade", 5.69, 1201.0]
["2026-09-23T18:28:19.614862+00:00", "trade", 5.69, 26.0]
["2026-09-23T18:28:19.614862+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.614866+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:28:19.614866+00:00", "trade", 5.69, 196.0]
["2026-09-23T18:28:19.614868+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.614897+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614943+00:00", "trade", 5.69, 65.0]
["2026-09-23T18:28:19.614982+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614982+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.614985+00:00", "trade", 5.69, 519.0]
["2026-09-23T18:28:19.615017+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.615022+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:28:19.615024+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:28:19.615042+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615052+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615057+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615087+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615088+00:00", "trade", 5.69, 321.0]
["2026-09-23T18:28:19.615093+00:00", "trade", 5.69, 250.0]
["2026-09-23T18:28:19.615093+00:00", "trade", 5.69, 70.0]
["2026-09-23T18:28:19.615108+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615133+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615148+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615173+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615248+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615263+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615313+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615373+00:00", "trade", 5.69, 167.0]
["2026-09-23T18:28:19.615373+00:00", "trade", 5.69, 27.0]
["2026-09-23T18:28:19.615373+00:00", "trade", 5.69, 37.0]
["2026-09-23T18:28:19.615393+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615394+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:28:19.615400+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:28:19.615404+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.615404+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:28:19.615410+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.615413+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:28:19.615415+00:00", "trade", 5.69, 57.0]
["2026-09-23T18:28:19.615418+00:00", "trade", 5.69, 11.0]
["2026-09-23T18:28:19.615421+00:00", "trade", 5.69, 154.0]
["2026-09-23T18:28:19.615428+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615428+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615442+00:00", "trade", 5.69, 65.0]
["2026-09-23T18:28:19.615443+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615448+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615448+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615449+00:00", "trade", 5.69, 519.0]
["2026-09-23T18:28:19.615451+00:00", "trade", 5.69, 442.0]
["2026-09-23T18:28:19.615459+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615460+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:28:19.615463+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615513+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615564+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615579+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615599+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615611+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.615619+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615620+00:00", "trade", 5.69, 481.0]
["2026-09-23T18:28:19.615624+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615634+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615689+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615701+00:00", "trade", 5.69, 728.0]
["2026-09-23T18:28:19.615707+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.615782+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:28:19.615794+00:00", "trade", 5.69, 479.0]
["2026-09-23T18:28:19.615794+00:00", "trade", 5.69, 728.0]
["2026-09-23T18:28:19.615794+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:28:19.615799+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.615849+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.615950+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.615999+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:28:19.616020+00:00", "trade", 5.69, 38.0]
["2026-09-23T18:28:19.616023+00:00", "trade", 5.69, 1266.0]
["2026-09-23T18:28:19.616025+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.616025+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.616086+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.616140+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.616212+00:00", "trade", 5.69, 6.0]
["2026-09-23T18:28:19.616245+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.616290+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.616325+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.616361+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.616361+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.616381+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.616381+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.616381+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.616416+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.616447+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.616461+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.616540+00:00", "trade", 5.685, 10.0]
["2026-09-23T18:28:19.617701+00:00", "trade", 5.685, 124.0]
["2026-09-23T18:28:19.617728+00:00", "trade", 5.69, 442.0]
["2026-09-23T18:28:19.618019+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.618942+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.619142+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.619277+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.619297+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.619303+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:28:19.619328+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.619376+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:28:19.619378+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.619403+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.620019+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.621498+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.622662+00:00", "trade", 5.69, 95.0]
["2026-09-23T18:28:19.623420+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.624121+00:00", "trade", 5.69, 700.0]
["2026-09-23T18:28:19.625447+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.628078+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:28:19.628490+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:28:19.628965+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:28:19.629026+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:28:19.629086+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.629257+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:28:19.629447+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.629732+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.633428+00:00", "trade", 5.685, 500.0]
["2026-09-23T18:28:19.633491+00:00", "trade", 5.685, 500.0]
["2026-09-23T18:28:19.633707+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.637341+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.639012+00:00", "trade", 5.69, 348.0]
["2026-09-23T18:28:19.640538+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.659124+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:28:19.674395+00:00", "trade", 5.685, 200.0]
["2026-09-23T18:28:19.692236+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.717352+00:00", "trade", 5.6906, 5.0]
["2026-09-23T18:28:19.717421+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.718368+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:19.821676+00:00", "trade", 5.685, 18.0]
["2026-09-23T18:28:20.286851+00:00", "trade", 5.6851, 14.0]
["2026-09-23T18:28:20.286957+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:20.480222+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:20.637907+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:20.637998+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:20.638659+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:20.638885+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:20.638935+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:20.662551+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:20.662606+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:21.792356+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:21.792421+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:22.434515+00:00", "trade", 5.685, 18.0]
["2026-09-23T18:28:23.102971+00:00", "trade", 5.7001, 11.0]
["2026-09-23T18:28:23.282428+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:23.702457+00:00", "trade", 5.685, 20.0]
["2026-09-23T18:28:24.395186+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:28:24.395262+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:24.395317+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:24.506394+00:00", "trade", 5.69, 4957.0]
["2026-09-23T18:28:24.506467+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:24.506487+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:24.667635+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:24.704177+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:24.704238+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:25.343925+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:25.752819+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:25.752870+00:00", "trade", 5.6899, 1960.0]
["2026-09-23T18:28:25.756843+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:25.756979+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:25.757062+00:00", "trade", 5.685, 300.0]
["2026-09-23T18:28:25.793385+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:25.793451+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:25.806791+00:00", "trade", 5.6895, 1980.0]
["2026-09-23T18:28:25.833874+00:00", "trade", 5.685, 999.0]
["2026-09-23T18:28:25.911552+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:25.911612+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:25.977429+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:26.008177+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:26.058772+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:27.461111+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:27.681921+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:27.682142+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:27.682146+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:28:27.682152+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:27.715491+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:28.888654+00:00", "trade", 5.685, 75.0]
["2026-09-23T18:28:28.889147+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:28:28.893520+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:28:29.051146+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:30.007072+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:32.329851+00:00", "trade", 5.685, 7.0]
["2026-09-23T18:28:32.329866+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:32.384306+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:32.640746+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:28:32.663167+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:28:32.821212+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:28:32.983358+00:00", "trade", 5.685, 86.0]
["2026-09-23T18:28:33.507304+00:00", "trade", 5.685, 200.0]
["2026-09-23T18:28:33.512004+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:28:33.522450+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:33.522541+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:28:33.611798+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:33.661331+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:33.662498+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:33.997570+00:00", "trade", 5.6907, 600.0]
["2026-09-23T18:28:34.075077+00:00", "trade", 5.685, 7.0]
["2026-09-23T18:28:34.076078+00:00", "trade", 5.69, 1116.0]
["2026-09-23T18:28:34.077425+00:00", "trade", 5.685, 11.0]
["2026-09-23T18:28:34.197317+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:34.255416+00:00", "trade", 5.685, 10.0]
["2026-09-23T18:28:35.469580+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:35.469646+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:35.469656+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:37.011633+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:28:37.023815+00:00", "trade", 5.685, 7.0]
["2026-09-23T18:28:37.030915+00:00", "trade", 5.685, 99.0]
["2026-09-23T18:28:37.442607+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:38.904648+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:39.051297+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:39.387618+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:40.681934+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:40.682094+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:40.682096+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:28:40.682109+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:40.682124+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:40.682144+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:40.682179+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:40.702924+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:40.707495+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:40.707558+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:28:40.758005+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:42.240129+00:00", "trade", 5.6976, 17.0]
["2026-09-23T18:28:42.512166+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:43.310717+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:44.033954+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:44.033999+00:00", "trade", 5.685, 6.0]
["2026-09-23T18:28:44.041958+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:44.042963+00:00", "trade", 5.68, 6.0]
["2026-09-23T18:28:45.288926+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:45.500069+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:45.946457+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:46.737434+00:00", "trade", 5.6877, 1.0]
["2026-09-23T18:28:46.846519+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:46.846582+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:28:46.846610+00:00", "trade", 5.685, 90.0]
["2026-09-23T18:28:46.846675+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:46.846736+00:00", "trade", 5.685, 1810.0]
["2026-09-23T18:28:46.899004+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:46.904452+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:47.005142+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:47.046926+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:47.091327+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:47.171613+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:47.245730+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:47.488734+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:28:47.542862+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:47.607365+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:48.098860+00:00", "trade", 5.685, 102.0]
["2026-09-23T18:28:48.104432+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:28:48.362278+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:48.696954+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:49.567642+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:50.779044+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:28:50.898290+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:50.938380+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:50.939117+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:50.939578+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:50.990439+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:51.277231+00:00", "trade", 5.7065, 27.0]
["2026-09-23T18:28:51.363197+00:00", "trade", 5.6983, 13.0]
["2026-09-23T18:28:51.681825+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:51.681830+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:51.681930+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:51.681991+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:51.682043+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:28:51.682046+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:51.682046+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:51.682056+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:51.682056+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:51.716152+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:53.074787+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:28:53.075222+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:53.075227+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:53.371147+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:54.640694+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:54.955759+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:54.955825+00:00", "trade", 5.685, 8700.0]
["2026-09-23T18:28:54.955909+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:54.983542+00:00", "trade", 5.685, 300.0]
["2026-09-23T18:28:55.052013+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:55.052063+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:55.403911+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:55.711735+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:28:55.711795+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:28:55.711809+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:56.387230+00:00", "trade", 5.6886, 90.0]
["2026-09-23T18:28:56.575229+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:56.918692+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:57.575756+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:58.980275+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:28:59.378488+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:29:00.007109+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:29:00.143788+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:29:00.261234+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:29:00.261806+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:29:00.261864+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:29:00.261885+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:29:00.261901+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:29:00.261918+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:29:00.261918+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:29:00.261921+00:00", "trade", 5.69, 13.0]
["2026-09-23T18:29:00.261921+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:29:00.261924+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:29:00.261930+00:00", "trade", 5.69, 13.0]
["2026-09-23T18:29:00.261934+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:29:00.261936+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:29:00.261936+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:29:00.261945+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:29:00.261948+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:29:00.261951+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:29:00.261957+00:00", "trade", 5.69, 12.0]
["2026-09-23T18:29:00.261963+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:29:00.261963+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:29:00.261973+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:29:00.261993+00:00", "trade", 5.69, 2000.0]
["2026-09-23T18:29:00.262000+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:29:00.262000+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:29:00.262003+00:00", "trade", 5.69, 700.0]
["2026-09-23T18:29:00.262003+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:29:00.262006+00:00", "trade", 5.69, 1000.0]
["2026-09-23T18:29:00.262008+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:29:00.262071+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:29:00.262081+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:29:00.262091+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:29:00.262101+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:29:00.262151+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:29:00.262177+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:29:00.262189+00:00", "trade", 5.69, 198.0]
["2026-09-23T18:29:00.262189+00:00", "trade", 5.69, 600.0]
["2026-09-23T18:29:00.262191+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:29:00.262191+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:29:00.262193+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:29:00.262195+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:29:00.262199+00:00", "trade", 5.69, 55.0]
["2026-09-23T18:29:00.262199+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:29:00.262204+00:00", "trade", 5.69, 1200.0]
["2026-09-23T18:29:00.262207+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:29:00.262207+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:29:00.262287+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262362+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262367+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262372+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262407+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262427+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262437+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262587+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262603+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262607+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262612+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262623+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262658+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262718+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262733+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262823+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262828+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262843+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262868+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.262908+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.263049+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.263074+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.263094+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.263121+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:29:00.263129+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.263129+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.263304+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.263340+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.263400+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:29:00.263449+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.263570+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.263815+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.263830+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.265117+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:29:00.265830+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:29:00.267349+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.267549+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.268817+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.270612+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.271703+00:00", "trade", 5.69, 24.0]
["2026-09-23T18:29:00.362981+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:00.366627+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:29:00.467334+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:29:00.567950+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:29:02.384337+00:00", "trade", 5.695, 181.0]
["2026-09-23T18:29:02.465106+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:03.107373+00:00", "trade", 5.6918, 100.0]
["2026-09-23T18:29:03.401781+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:03.401931+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:03.545380+00:00", "trade", 5.693, 4957.0]
["2026-09-23T18:29:05.504697+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:05.505173+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:05.689382+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:29:05.690755+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:05.951881+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:06.215437+00:00", "trade", 5.6901, 999.0]
["2026-09-23T18:29:08.049560+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:08.050041+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:08.050322+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:08.050723+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:08.800803+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:08.992630+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:09.051308+00:00", "trade", 5.695, 1980.0]
["2026-09-23T18:29:09.068013+00:00", "trade", 5.6901, 1960.0]
["2026-09-23T18:29:10.134068+00:00", "trade", 5.695, 9.0]
["2026-09-23T18:29:10.344684+00:00", "trade", 5.69, 45.0]
["2026-09-23T18:29:10.344747+00:00", "trade", 5.69, 45.0]
["2026-09-23T18:29:10.833903+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:11.083149+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:29:11.251050+00:00", "trade", 5.695, 1900.0]
["2026-09-23T18:29:11.333453+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:29:12.514607+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:29:13.504904+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:29:13.992653+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:13.992733+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:14.226891+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:14.227327+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:14.367850+00:00", "trade", 5.6962, 10.0]
["2026-09-23T18:29:14.432207+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:29:14.954603+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:15.184280+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:16.372108+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:16.372584+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:16.372589+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:16.373065+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:16.743037+00:00", "trade", 5.695, 31.0]
["2026-09-23T18:29:17.156109+00:00", "trade", 5.695, 90.0]
["2026-09-23T18:29:17.470016+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:18.769209+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:19.427969+00:00", "trade", 5.6977, 17.0]
["2026-09-23T18:29:19.431157+00:00", "trade", 5.695, 77.0]
["2026-09-23T18:29:19.664988+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:29:19.666014+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:19.666054+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:19.666054+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:19.681742+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:19.937866+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:20.201308+00:00", "trade", 5.69, 45.0]
["2026-09-23T18:29:20.202271+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:20.202271+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:20.202311+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:20.235299+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:20.235771+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:20.236462+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:20.399656+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:20.906858+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:21.456958+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:22.641944+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:22.641944+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:22.679999+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:22.821085+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:23.661553+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:29:25.972876+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:29:26.051501+00:00", "trade", 5.6916, 50.0]
["2026-09-23T18:29:26.401005+00:00", "trade", 5.695, 3800.0]
["2026-09-23T18:29:26.427059+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:29:26.560986+00:00", "trade", 5.695, 5081.0]
["2026-09-23T18:29:26.584319+00:00", "trade", 5.695, 119.0]
["2026-09-23T18:29:27.617924+00:00", "trade", 5.704, 31.0]
["2026-09-23T18:29:28.199178+00:00", "trade", 5.6901, 90.0]
["2026-09-23T18:29:28.359568+00:00", "trade", 5.704, 20.0]
["2026-09-23T18:29:29.009550+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:29:29.015156+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:29:29.257006+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:29:29.577600+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:29.656021+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:29.681031+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:30.007137+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:30.677420+00:00", "trade", 5.6901, 90.0]
["2026-09-23T18:29:31.607648+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:31.633108+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:31.633544+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:31.633584+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:31.729337+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:31.849097+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:32.167524+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:29:33.097978+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:29:33.124568+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:29:33.783012+00:00", "trade", 5.6908, 31.0]
["2026-09-23T18:29:34.197913+00:00", "trade", 5.6908, 100.0]
["2026-09-23T18:29:34.698345+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:34.784044+00:00", "trade", 5.695, 930.0]
["2026-09-23T18:29:35.014218+00:00", "trade", 5.6907, 68.0]
["2026-09-23T18:29:35.305200+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:35.305260+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:35.305701+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:35.305716+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:35.427100+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:35.427576+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:35.604116+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:36.358222+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:36.375427+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:29:37.487098+00:00", "trade", 5.695, 90.0]
["2026-09-23T18:29:40.330361+00:00", "trade", 5.6956, 11.0]
["2026-09-23T18:29:40.417520+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:40.417525+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:40.451511+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:40.451997+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:40.452333+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:40.471499+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:40.591299+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:40.733267+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:40.733783+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:40.930125+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:40.930566+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:42.130762+00:00", "trade", 5.6999, 10.0]
["2026-09-23T18:29:42.852757+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:29:43.136723+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:44.005848+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:44.321802+00:00", "trade", 5.6908, 7.0]
["2026-09-23T18:29:44.401013+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:44.401855+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:44.402336+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:44.410661+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:44.411097+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:44.654887+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:29:45.014501+00:00", "trade", 5.6907, 10000.0]
["2026-09-23T18:29:45.015135+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:45.149701+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:45.175648+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:29:45.432709+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:45.716475+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:45.718324+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:45.757202+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:45.757969+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:45.995133+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:46.733656+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:47.481737+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:47.516269+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:47.587934+00:00", "trade", 5.6901, 90.0]
["2026-09-23T18:29:47.714516+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:47.792298+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:29:47.890460+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:29:47.891588+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:47.892570+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:47.893568+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:49.523242+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:50.221372+00:00", "trade", 5.693, 90.0]
["2026-09-23T18:29:51.011645+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:51.517719+00:00", "trade", 5.7033, 52.0]
["2026-09-23T18:29:54.568172+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:54.569881+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:54.598361+00:00", "trade", 5.7033, 100.0]
["2026-09-23T18:29:54.981336+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:54.981812+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:55.968395+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:29:58.179048+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:29:58.181093+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:29:58.266788+00:00", "trade", 5.6933, 90.0]
["2026-09-23T18:29:59.871354+00:00", "trade", 5.695, 12.0]
["2026-09-23T18:29:59.891530+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:00.007165+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:00.082002+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:30:01.174088+00:00", "trade", 5.695, 279.0]
["2026-09-23T18:30:02.061476+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:02.279673+00:00", "trade", 5.6908, 78.0]
["2026-09-23T18:30:02.620998+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:02.965290+00:00", "trade", 5.6905, 78.0]
["2026-09-23T18:30:02.965929+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:03.015196+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:03.019927+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:03.195864+00:00", "trade", 5.695, 200.0]
["2026-09-23T18:30:03.344445+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:03.387838+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:03.425237+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:03.443766+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:03.505744+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:03.870192+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:30:03.870823+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:03.901391+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:04.903326+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:30:04.903428+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:30:05.383299+00:00", "trade", 5.692, 11.0]
["2026-09-23T18:30:05.893463+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:05.937257+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:05.985938+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:06.017528+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:08.477286+00:00", "trade", 5.692, 874.0]
["2026-09-23T18:30:08.855857+00:00", "trade", 5.695, 7.0]
["2026-09-23T18:30:08.860897+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:30:08.865360+00:00", "trade", 5.695, 7.0]
["2026-09-23T18:30:08.938261+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:09.021931+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:09.044940+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:09.303049+00:00", "trade", 5.6901, 90.0]
["2026-09-23T18:30:09.509734+00:00", "trade", 5.692, 100.0]
["2026-09-23T18:30:09.809636+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:09.948319+00:00", "trade", 5.6967, 60.0]
["2026-09-23T18:30:09.948917+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:10.073967+00:00", "trade", 5.695, 9.0]
["2026-09-23T18:30:11.390330+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:30:12.747750+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:13.722460+00:00", "trade", 5.6908, 39.0]
["2026-09-23T18:30:14.587194+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:15.157298+00:00", "trade", 5.7027, 200.0]
["2026-09-23T18:30:15.185368+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:15.324384+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:15.989782+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:30:16.007230+00:00", "trade", 5.695, 114.0]
["2026-09-23T18:30:16.031275+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:30:16.079311+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:16.859816+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:30:20.014154+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:20.586721+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:30:20.587779+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:20.589338+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:20.592135+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:20.592581+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:20.627910+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:20.785758+00:00", "trade", 5.695, 300.0]
["2026-09-23T18:30:21.143998+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:21.144474+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:21.347227+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:21.763238+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:22.004142+00:00", "trade", 5.695, 90.0]
["2026-09-23T18:30:22.005276+00:00", "trade", 5.695, 22.0]
["2026-09-23T18:30:22.082778+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:22.841434+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:22.841464+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:24.357854+00:00", "trade", 5.6907, 200.0]
["2026-09-23T18:30:24.975003+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:25.335442+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:25.421466+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:25.432372+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:25.456334+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:25.458119+00:00", "trade", 5.6957, 19.0]
["2026-09-23T18:30:25.469846+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:25.513671+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:25.551932+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:25.820329+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:30:25.945399+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:26.115894+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:26.117172+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:26.514102+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:26.552634+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:26.805040+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:26.852974+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:26.853415+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:27.269751+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:27.400312+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:27.605656+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:28.423822+00:00", "trade", 5.69, 39.0]
["2026-09-23T18:30:28.427689+00:00", "trade", 5.695, 133.0]
["2026-09-23T18:30:28.428200+00:00", "trade", 5.695, 17.0]
["2026-09-23T18:30:28.429782+00:00", "trade", 5.695, 7.0]
["2026-09-23T18:30:28.442418+00:00", "trade", 5.695, 352.0]
["2026-09-23T18:30:28.443325+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:28.518765+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:28.658442+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:28.719939+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:29.021396+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:29.175368+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:29.738473+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:29.924130+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:30.007188+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:30.029616+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:30.273215+00:00", "trade", 5.6951, 4.0]
["2026-09-23T18:30:30.315433+00:00", "trade", 5.693, 4.0]
["2026-09-23T18:30:30.574223+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:30.594752+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:30.595629+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:30.718912+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:30.955947+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:30.956829+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:31.186008+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:30:31.414243+00:00", "trade", 5.69, 46.0]
["2026-09-23T18:30:32.456761+00:00", "trade", 5.6909, 12.0]
["2026-09-23T18:30:34.525900+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:30:34.525903+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:30:34.526627+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:34.526908+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:34.559916+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:34.570642+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:34.733563+00:00", "trade", 5.6914, 90.0]
["2026-09-23T18:30:34.734577+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:34.813640+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:34.816073+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:30:35.394989+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:36.443014+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:36.627709+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:36.627969+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:36.691290+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:38.652660+00:00", "trade", 5.6938, 8.0]
["2026-09-23T18:30:38.801058+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:38.842065+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:39.429313+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:39.580829+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:39.662388+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:39.709791+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:39.829551+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:40.146897+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:40.146937+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:40.146937+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:41.831302+00:00", "trade", 5.695, 762.0]
["2026-09-23T18:30:41.832244+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:41.837641+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:42.097162+00:00", "trade", 5.7023, 11.0]
["2026-09-23T18:30:42.532737+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:30:42.858597+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:42.887110+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:43.360999+00:00", "trade", 5.699, 1.0]
["2026-09-23T18:30:44.019275+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:44.069730+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:44.357467+00:00", "trade", 5.6916, 4.0]
["2026-09-23T18:30:44.478658+00:00", "trade", 5.6908, 100.0]
["2026-09-23T18:30:44.720063+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:44.740893+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:44.954444+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:30:44.955499+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:45.126093+00:00", "trade", 5.6951, 10.0]
["2026-09-23T18:30:45.185491+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:46.496277+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:46.922997+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:30:47.829756+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:47.846516+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:47.878040+00:00", "trade", 5.6901, 90.0]
["2026-09-23T18:30:48.406940+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:48.407737+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:48.425625+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:48.426387+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:48.460358+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:48.800587+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:48.801384+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:48.801510+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:48.801510+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:48.814711+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:48.849765+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:49.010269+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:30:49.015360+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:30:49.018989+00:00", "trade", 5.695, 22.0]
["2026-09-23T18:30:49.107833+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:30:49.677816+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:30:50.466831+00:00", "trade", 5.6957, 1.0]
["2026-09-23T18:30:50.652087+00:00", "trade", 5.695, 90.0]
["2026-09-23T18:30:51.119618+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:51.784337+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:30:52.613873+00:00", "trade", 5.695, 3000.0]
["2026-09-23T18:30:53.524432+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:30:55.314873+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:30:56.734004+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:56.910048+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:30:56.917527+00:00", "trade", 5.702, 100.0]
["2026-09-23T18:30:58.459919+00:00", "trade", 5.6909, 11.0]
["2026-09-23T18:30:58.585528+00:00", "trade", 5.695, 90.0]
["2026-09-23T18:31:00.007216+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:01.315886+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:01.316894+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:01.317335+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:01.564939+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:01.737133+00:00", "trade", 5.7019, 4.0]
["2026-09-23T18:31:03.017064+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:31:03.308572+00:00", "trade", 5.695, 9.0]
["2026-09-23T18:31:03.374808+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:03.567948+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:04.838998+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:05.553792+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:31:06.165746+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:31:06.870104+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:07.241458+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:07.306397+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:07.414314+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:07.831362+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:07.839637+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:08.253132+00:00", "trade", 5.6935, 90.0]
["2026-09-23T18:31:08.276632+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:08.304981+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:31:08.571175+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:31:08.654675+00:00", "trade", 5.6944, 20.0]
["2026-09-23T18:31:10.014070+00:00", "trade", 5.695, 15.0]
["2026-09-23T18:31:11.154204+00:00", "trade", 5.695, 90.0]
["2026-09-23T18:31:11.526804+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:11.526819+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:11.526866+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:31:11.532442+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:31:11.532442+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:31:11.532445+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:31:11.532468+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:11.532488+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:11.533094+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:11.533094+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:11.533094+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:11.533099+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:11.533375+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:11.533535+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:11.543700+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:11.562544+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:11.563066+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:12.236323+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:12.524870+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:12.965630+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:13.012336+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:13.012777+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:15.799646+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:15.802466+00:00", "trade", 5.69, 1854.0]
["2026-09-23T18:31:15.802468+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:15.802539+00:00", "trade", 5.69, 75.0]
["2026-09-23T18:31:15.802544+00:00", "trade", 5.69, 1300.0]
["2026-09-23T18:31:15.802553+00:00", "trade", 5.69, 446.0]
["2026-09-23T18:31:15.802558+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:31:15.802559+00:00", "trade", 5.69, 600.0]
["2026-09-23T18:31:15.802559+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:31:15.802565+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:31:15.802565+00:00", "trade", 5.69, 800.0]
["2026-09-23T18:31:15.802565+00:00", "trade", 5.69, 1500.0]
["2026-09-23T18:31:15.802646+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:31:15.802663+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:31:15.802724+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:31:15.802724+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:31:15.802729+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:31:15.802754+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:31:15.802754+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:31:15.802773+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:31:15.802786+00:00", "trade", 5.69, 13.0]
["2026-09-23T18:31:15.802786+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:31:15.802791+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:31:15.802791+00:00", "trade", 5.69, 76.0]
["2026-09-23T18:31:15.802791+00:00", "trade", 5.69, 23.0]
["2026-09-23T18:31:15.802791+00:00", "trade", 5.69, 38.0]
["2026-09-23T18:31:15.802794+00:00", "trade", 5.69, 349.0]
["2026-09-23T18:31:15.802803+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:31:15.802844+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:31:15.802849+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:31:15.802866+00:00", "trade", 5.69, 511.0]
["2026-09-23T18:31:15.802874+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:31:15.802920+00:00", "trade", 5.69, 648.0]
["2026-09-23T18:31:15.802939+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:31:15.802944+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:31:15.803014+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:31:15.803019+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:31:15.803022+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:31:15.803022+00:00", "trade", 5.69, 147.0]
["2026-09-23T18:31:15.803024+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.803024+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:31:15.803026+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:31:15.803026+00:00", "trade", 5.69, 800.0]
["2026-09-23T18:31:15.803125+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.803190+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.803230+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.803380+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:31:15.803540+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.804007+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.804066+00:00", "trade", 5.69, 80.0]
["2026-09-23T18:31:15.804072+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.804242+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.806944+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.807325+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.807550+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.811220+00:00", "trade", 5.69, 600.0]
["2026-09-23T18:31:15.814140+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:31:15.903003+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.903003+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.903083+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.912856+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.950671+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:15.980679+00:00", "trade", 5.69, 67.0]
["2026-09-23T18:31:16.042801+00:00", "trade", 5.68, 13.0]
["2026-09-23T18:31:16.621219+00:00", "trade", 5.6899, 90.0]
["2026-09-23T18:31:16.621297+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:16.621342+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:16.621784+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:16.621854+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:16.802524+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:17.177110+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:17.839500+00:00", "trade", 5.7014, 34.0]
["2026-09-23T18:31:19.051845+00:00", "trade", 5.687, 17.0]
["2026-09-23T18:31:19.052209+00:00", "trade", 5.687, 1.0]
["2026-09-23T18:31:22.398721+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:23.566170+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:23.566222+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:31:23.616340+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:23.902772+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:24.758323+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:24.925837+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:28.656594+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:28.870324+00:00", "trade", 5.69, 33.0]
["2026-09-23T18:31:28.870333+00:00", "trade", 5.685, 33.0]
["2026-09-23T18:31:28.870418+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:28.870423+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:28.901041+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:29.001770+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:30.007239+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:31.468001+00:00", "trade", 5.6908, 15.0]
["2026-09-23T18:31:31.899324+00:00", "trade", 5.7012, 52.0]
["2026-09-23T18:31:31.899423+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:31.899499+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:32.557534+00:00", "trade", 5.7012, 200.0]
["2026-09-23T18:31:33.765633+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:31:33.766358+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:35.597315+00:00", "trade", 5.7006, 100.0]
["2026-09-23T18:31:35.951765+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:35.952753+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:35.978003+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:35.978058+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:36.513728+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:36.513737+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:31:36.513738+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:36.513748+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:36.551393+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:36.601908+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:38.275021+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:38.275021+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:38.275060+00:00", "trade", 5.685, 10.0]
["2026-09-23T18:31:38.312992+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:38.363422+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:38.656705+00:00", "trade", 5.69, 48.0]
["2026-09-23T18:31:39.527497+00:00", "trade", 5.6838, 5.0]
["2026-09-23T18:31:39.745660+00:00", "trade", 5.6916, 30.0]
["2026-09-23T18:31:40.062660+00:00", "trade", 5.6847, 1.0]
["2026-09-23T18:31:40.584182+00:00", "trade", 5.685, 184.0]
["2026-09-23T18:31:40.584279+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:40.584284+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:40.628985+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:40.672584+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:41.010533+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:41.597348+00:00", "trade", 5.6979, 41.0]
["2026-09-23T18:31:41.918009+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:41.918485+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:41.978854+00:00", "trade", 5.6979, 14.0]
["2026-09-23T18:31:42.475475+00:00", "trade", 5.685, 400.0]
["2026-09-23T18:31:42.475556+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:42.475561+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:42.504650+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:42.542836+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:42.922650+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:45.403464+00:00", "trade", 5.69, 57.0]
["2026-09-23T18:31:46.156433+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:31:49.176939+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:50.009583+00:00", "trade", 5.685, 3500.0]
["2026-09-23T18:31:50.009682+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:50.009687+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:50.090735+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:50.220960+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:50.232287+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:50.265426+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:50.313440+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:51.957922+00:00", "trade", 5.6905, 11.0]
["2026-09-23T18:31:52.737311+00:00", "trade", 5.6977, 100.0]
["2026-09-23T18:31:53.149469+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:31:53.478843+00:00", "trade", 5.6906, 10.0]
["2026-09-23T18:31:54.498372+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:54.500101+00:00", "trade", 5.685, 30.0]
["2026-09-23T18:31:54.500730+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:31:54.501560+00:00", "trade", 5.68, 5.0]
["2026-09-23T18:31:54.544753+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:54.584948+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:54.585049+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:54.692550+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:54.796313+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:31:55.683824+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:55.899082+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:57.178494+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:31:57.178533+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:31:57.763450+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:58.077228+00:00", "trade", 5.6905, 11.0]
["2026-09-23T18:31:58.678729+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:59.183020+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:31:59.415082+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:00.007262+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:01.122551+00:00", "trade", 5.6905, 18.0]
["2026-09-23T18:32:01.145792+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:01.146082+00:00", "trade", 5.69, 90.0]
["2026-09-23T18:32:01.146100+00:00", "trade", 5.685, 90.0]
["2026-09-23T18:32:01.146153+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:01.146173+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:01.146183+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:01.146217+00:00", "trade", 5.685, 1110.0]
["2026-09-23T18:32:01.214015+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:01.270314+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:01.291955+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:01.297203+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:01.314674+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:01.342721+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:02.190820+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:03.176907+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:03.328798+00:00", "trade", 5.68, 2.0]
["2026-09-23T18:32:03.931009+00:00", "trade", 5.68, 2001.0]
["2026-09-23T18:32:03.931103+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:03.931108+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.017579+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.084042+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.084408+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.084413+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.084434+00:00", "trade", 5.68, 24.0]
["2026-09-23T18:32:04.084437+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:32:04.084453+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.084468+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.084508+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.084508+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.084508+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.084538+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.084538+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.085095+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.085335+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.085576+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.091800+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.118103+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:04.534233+00:00", "trade", 5.685, 90.0]
["2026-09-23T18:32:04.657364+00:00", "trade", 5.6903, 100.0]
["2026-09-23T18:32:05.866350+00:00", "trade", 5.6905, 17.0]
["2026-09-23T18:32:07.909785+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:08.658704+00:00", "trade", 5.6838, 31.0]
["2026-09-23T18:32:09.955794+00:00", "trade", 5.685, 14.0]
["2026-09-23T18:32:11.988339+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:11.988730+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:12.863419+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:32:13.308682+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:13.308732+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:14.912016+00:00", "trade", 5.68, 80.0]
["2026-09-23T18:32:14.912034+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:14.913142+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:14.913232+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:14.913246+00:00", "trade", 5.68, 36.0]
["2026-09-23T18:32:14.913297+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:14.949107+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:15.176784+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:15.431170+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:15.431208+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:32:15.433420+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:15.860968+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:15.861604+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:15.873337+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:17.494462+00:00", "trade", 5.6903, 10.0]
["2026-09-23T18:32:17.679411+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:32:17.679512+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:17.680485+00:00", "trade", 5.685, 1109.0]
["2026-09-23T18:32:17.747940+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:17.808935+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:17.862142+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:17.875093+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:17.945691+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:18.347051+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:19.869627+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:32:22.028067+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:32:23.219566+00:00", "trade", 5.6966, 100.0]
["2026-09-23T18:32:23.278049+00:00", "trade", 5.6966, 600.0]
["2026-09-23T18:32:23.316827+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:23.467115+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:23.619252+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:23.619313+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:24.348634+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:24.348694+00:00", "trade", 5.68, 85.0]
["2026-09-23T18:32:24.538010+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:24.538075+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:25.436558+00:00", "trade", 5.6851, 174.0]
["2026-09-23T18:32:25.436915+00:00", "trade", 5.6851, 1.0]
["2026-09-23T18:32:25.545636+00:00", "trade", 5.6838, 90.0]
["2026-09-23T18:32:26.019309+00:00", "trade", 5.6801, 1993.0]
["2026-09-23T18:32:26.019406+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:26.055076+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:26.121267+00:00", "trade", 5.6803, 1935.0]
["2026-09-23T18:32:26.192283+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:26.307412+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:26.669607+00:00", "trade", 5.685, 9.0]
["2026-09-23T18:32:26.669613+00:00", "trade", 5.68, 9.0]
["2026-09-23T18:32:26.669721+00:00", "trade", 5.685, 81.0]
["2026-09-23T18:32:28.326693+00:00", "trade", 5.683, 6.0]
["2026-09-23T18:32:28.858404+00:00", "trade", 5.6824, 90.0]
["2026-09-23T18:32:30.007285+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:30.477232+00:00", "trade", 5.6962, 14.0]
["2026-09-23T18:32:30.511114+00:00", "trade", 5.6962, 100.0]
["2026-09-23T18:32:30.514711+00:00", "trade", 5.6962, 200.0]
["2026-09-23T18:32:30.648220+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:30.648505+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:30.648568+00:00", "trade", 5.68, 347.0]
["2026-09-23T18:32:30.648631+00:00", "trade", 5.68, 449.0]
["2026-09-23T18:32:30.648767+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:30.649840+00:00", "trade", 5.68, 2.0]
["2026-09-23T18:32:30.649867+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:32:30.683444+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:30.720063+00:00", "trade", 5.68, 6300.0]
["2026-09-23T18:32:30.720066+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:30.720067+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:30.720069+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:32:30.720072+00:00", "trade", 5.68, 220.0]
["2026-09-23T18:32:30.720072+00:00", "trade", 5.68, 1480.0]
["2026-09-23T18:32:30.720094+00:00", "trade", 5.68, 1300.0]
["2026-09-23T18:32:30.720094+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:32:30.720098+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:32:30.720100+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:32:30.720103+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:30.720103+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:30.720106+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:32:30.720106+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:30.720109+00:00", "trade", 5.68, 700.0]
["2026-09-23T18:32:30.720112+00:00", "trade", 5.68, 94.0]
["2026-09-23T18:32:30.720112+00:00", "trade", 5.68, 11.0]
["2026-09-23T18:32:30.720242+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:30.720247+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720247+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720257+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720257+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720267+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720297+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720302+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720307+00:00", "trade", 5.68, 184.0]
["2026-09-23T18:32:30.720307+00:00", "trade", 5.68, 3699.0]
["2026-09-23T18:32:30.720310+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:30.720317+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720337+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720347+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720347+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720422+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720457+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720512+00:00", "trade", 5.68, 11.0]
["2026-09-23T18:32:30.720513+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720524+00:00", "trade", 5.68, 21.0]
["2026-09-23T18:32:30.720533+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720548+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720568+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720602+00:00", "trade", 5.68, 1500.0]
["2026-09-23T18:32:30.720603+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720618+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:30.720633+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.720641+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:30.720643+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.720648+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.720692+00:00", "trade", 5.68, 300.0]
["2026-09-23T18:32:30.720708+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.720743+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.720803+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.720857+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:30.720893+00:00", "trade", 5.68, 47.0]
["2026-09-23T18:32:30.720939+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.720944+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.720957+00:00", "trade", 5.68, 449.0]
["2026-09-23T18:32:30.720964+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.720966+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:30.720994+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.720996+00:00", "trade", 5.675, 7.0]
["2026-09-23T18:32:30.721011+00:00", "trade", 5.68, 304.0]
["2026-09-23T18:32:30.721110+00:00", "trade", 5.67, 5.0]
["2026-09-23T18:32:30.721124+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.721129+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.721139+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.721144+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.721144+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.721179+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.721179+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.721229+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.721255+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.721255+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.721311+00:00", "trade", 5.6806, 53.0]
["2026-09-23T18:32:30.721369+00:00", "trade", 5.675, 100.0]
["2026-09-23T18:32:30.721605+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.721610+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.721620+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.722027+00:00", "trade", 5.675, 1200.0]
["2026-09-23T18:32:30.722091+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.722402+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.722575+00:00", "trade", 5.68, 700.0]
["2026-09-23T18:32:30.723272+00:00", "trade", 5.6795, 52.0]
["2026-09-23T18:32:30.728231+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.728399+00:00", "trade", 5.68, 400.0]
["2026-09-23T18:32:30.730907+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.734092+00:00", "trade", 5.68, 300.0]
["2026-09-23T18:32:30.734280+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.735625+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:32:30.821122+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.821122+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:30.941460+00:00", "trade", 5.6765, 1.0]
["2026-09-23T18:32:31.231494+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:31.248715+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:31.942516+00:00", "trade", 5.68, 2.0]
["2026-09-23T18:32:32.177306+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:33.203098+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:33.279449+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:33.279469+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:33.279520+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:33.279526+00:00", "trade", 5.675, 12.0]
["2026-09-23T18:32:33.344524+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:33.462796+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:34.049117+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:34.368958+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:34.477085+00:00", "trade", 5.695, 16.0]
["2026-09-23T18:32:34.934903+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:32:35.316536+00:00", "trade", 5.6751, 35.0]
["2026-09-23T18:32:35.316897+00:00", "trade", 5.6751, 1.0]
["2026-09-23T18:32:35.543945+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:36.377715+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:36.378276+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:36.378301+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:36.378497+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:36.380462+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:36.636384+00:00", "trade", 5.68, 77.0]
["2026-09-23T18:32:36.638615+00:00", "trade", 5.675, 14.0]
["2026-09-23T18:32:36.638616+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:36.639812+00:00", "trade", 5.68, 34.0]
["2026-09-23T18:32:36.666117+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:37.176637+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:37.177681+00:00", "trade", 5.675, 100.0]
["2026-09-23T18:32:37.275412+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:37.275441+00:00", "trade", 5.675, 400.0]
["2026-09-23T18:32:37.276836+00:00", "trade", 5.675, 17.0]
["2026-09-23T18:32:37.276915+00:00", "trade", 5.675, 100.0]
["2026-09-23T18:32:37.276993+00:00", "trade", 5.675, 17.0]
["2026-09-23T18:32:37.278758+00:00", "trade", 5.675, 100.0]
["2026-09-23T18:32:37.320795+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:37.334809+00:00", "trade", 5.675, 100.0]
["2026-09-23T18:32:37.540899+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:37.551565+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:38.177445+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:38.178199+00:00", "trade", 5.675, 100.0]
["2026-09-23T18:32:38.181870+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:38.181920+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:38.496748+00:00", "trade", 5.6887, 10.0]
["2026-09-23T18:32:38.501145+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:38.501205+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:38.501240+00:00", "trade", 5.675, 200.0]
["2026-09-23T18:32:38.528576+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:38.660409+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:38.670574+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:40.724859+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:40.725571+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:41.097408+00:00", "trade", 5.6807, 5.0]
["2026-09-23T18:32:41.103843+00:00", "trade", 5.6807, 1.0]
["2026-09-23T18:32:41.498521+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:41.704667+00:00", "trade", 5.67, 85.0]
["2026-09-23T18:32:41.764649+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:41.764741+00:00", "trade", 5.679, 800.0]
["2026-09-23T18:32:41.764840+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:41.764844+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:32:41.764967+00:00", "trade", 5.68, 9000.0]
["2026-09-23T18:32:41.764975+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:41.765065+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:41.765075+00:00", "trade", 5.68, 39.0]
["2026-09-23T18:32:41.765151+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:41.765160+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:41.765206+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:41.765672+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:41.766215+00:00", "trade", 5.6794, 52.0]
["2026-09-23T18:32:41.767837+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:41.867710+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:42.401430+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:42.401489+00:00", "trade", 5.675, 1993.0]
["2026-09-23T18:32:42.401560+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:42.468710+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:42.551823+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:42.564107+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:42.614638+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:42.649461+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:43.117319+00:00", "trade", 5.6868, 600.0]
["2026-09-23T18:32:43.552419+00:00", "trade", 5.6762, 1935.0]
["2026-09-23T18:32:44.690083+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:44.691146+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:44.691176+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:44.691182+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:32:44.691186+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:44.691241+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:44.695236+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:44.695326+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:44.695356+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:44.695413+00:00", "trade", 5.675, 100.0]
["2026-09-23T18:32:44.736073+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:44.895262+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:44.895314+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:32:45.702824+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:45.862996+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:46.172016+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:46.654259+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:47.061860+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:47.301429+00:00", "trade", 5.675, 9000.0]
["2026-09-23T18:32:47.301525+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:47.302677+00:00", "trade", 5.6752, 53.0]
["2026-09-23T18:32:47.368018+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:47.468555+00:00", "trade", 5.6799, 90.0]
["2026-09-23T18:32:48.319594+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:48.558512+00:00", "trade", 5.6858, 100.0]
["2026-09-23T18:32:49.675817+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:50.320908+00:00", "trade", 5.675, 1.0]
["2026-09-23T18:32:50.321347+00:00", "trade", 5.675, 17.0]
["2026-09-23T18:32:50.321419+00:00", "trade", 5.675, 17.0]
["2026-09-23T18:32:51.753539+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:53.480193+00:00", "trade", 5.6789, 5.0]
["2026-09-23T18:32:53.485750+00:00", "trade", 5.6789, 2.0]
["2026-09-23T18:32:55.044664+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:55.450571+00:00", "trade", 5.679, 1.0]
["2026-09-23T18:32:55.482591+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:55.720704+00:00", "trade", 5.68, 8.0]
["2026-09-23T18:32:55.721560+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:55.792850+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:55.815874+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:56.690447+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:56.690447+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:56.690497+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:56.690632+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:56.690642+00:00", "trade", 5.68, 2.0]
["2026-09-23T18:32:56.690657+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:56.727750+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:56.934159+00:00", "trade", 5.68, 85.0]
["2026-09-23T18:32:57.985552+00:00", "trade", 5.68, 45.0]
["2026-09-23T18:32:57.985585+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:57.985610+00:00", "trade", 5.68, 31.0]
["2026-09-23T18:32:57.986015+00:00", "trade", 5.68, 45.0]
["2026-09-23T18:32:58.036245+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:58.172394+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:58.497042+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:58.599666+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:58.599692+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:58.878182+00:00", "trade", 5.6768, 162.0]
["2026-09-23T18:32:59.657841+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:59.725479+00:00", "trade", 5.68, 400.0]
["2026-09-23T18:32:59.725532+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:59.725617+00:00", "trade", 5.68, 1600.0]
["2026-09-23T18:32:59.725617+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:59.725620+00:00", "trade", 5.68, 2900.0]
["2026-09-23T18:32:59.725622+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:59.725623+00:00", "trade", 5.68, 3400.0]
["2026-09-23T18:32:59.725623+00:00", "trade", 5.68, 700.0]
["2026-09-23T18:32:59.725637+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:59.725637+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:59.725702+00:00", "quote", 5.67, 5.68]
["2026-09-23T18:32:59.725742+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:59.725757+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:59.725762+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:59.725817+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:59.725832+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:59.725832+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:59.725851+00:00", "trade", 5.68, 6.0]
["2026-09-23T18:32:59.725855+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:59.725855+00:00", "trade", 5.68, 794.0]
["2026-09-23T18:32:59.725873+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:59.725888+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:59.725893+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:59.725894+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:59.725900+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:32:59.725900+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:59.725903+00:00", "trade", 5.68, 206.0]
["2026-09-23T18:32:59.725906+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:59.725918+00:00", "trade", 5.68, 300.0]
["2026-09-23T18:32:59.725963+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:59.726008+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:59.726029+00:00", "trade", 5.68, 216.0]
["2026-09-23T18:32:59.726034+00:00", "trade", 5.68, 900.0]
["2026-09-23T18:32:59.726038+00:00", "trade", 5.68, 2.0]
["2026-09-23T18:32:59.726038+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:32:59.726038+00:00", "trade", 5.68, 83.0]
["2026-09-23T18:32:59.726041+00:00", "trade", 5.68, 76.0]
["2026-09-23T18:32:59.726044+00:00", "trade", 5.68, 324.0]
["2026-09-23T18:32:59.726047+00:00", "trade", 5.68, 400.0]
["2026-09-23T18:32:59.726050+00:00", "trade", 5.68, 400.0]
["2026-09-23T18:32:59.726098+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:59.726098+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:59.726103+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:59.726113+00:00", "quote", 5.68, 5.68]
["2026-09-23T18:32:59.726254+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.726494+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.726690+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.726700+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.727071+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.727319+00:00", "trade", 5.685, 458.0]
["2026-09-23T18:32:59.727397+00:00", "trade", 5.6799, 51.0]
["2026-09-23T18:32:59.727508+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:32:59.727569+00:00", "trade", 5.68, 2400.0]
["2026-09-23T18:32:59.727900+00:00", "trade", 5.685, 21.0]
["2026-09-23T18:32:59.727953+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.728077+00:00", "trade", 5.68, 2407.0]
["2026-09-23T18:32:59.728930+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.729947+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.730443+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.730494+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.730494+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.731421+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.732894+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.734358+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.735320+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.742357+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.742823+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.829745+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.839293+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:32:59.916802+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:00.007313+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:00.100619+00:00", "trade", 5.6801, 90.0]
["2026-09-23T18:33:00.268033+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:00.325174+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:00.594999+00:00", "trade", 5.6819, 65.0]
["2026-09-23T18:33:00.726665+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:00.727106+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:00.753875+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:00.753905+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:00.753955+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:00.754391+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:01.354724+00:00", "trade", 5.6814, 85.0]
["2026-09-23T18:33:02.135542+00:00", "trade", 5.6801, 250.0]
["2026-09-23T18:33:02.504181+00:00", "trade", 5.6867, 10.0]
["2026-09-23T18:33:04.371329+00:00", "trade", 5.685, 8784.0]
["2026-09-23T18:33:04.372580+00:00", "trade", 5.6829, 64.0]
["2026-09-23T18:33:04.384133+00:00", "trade", 5.685, 216.0]
["2026-09-23T18:33:05.065875+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:05.373929+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:05.374856+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:05.937261+00:00", "trade", 5.6923, 100.0]
["2026-09-23T18:33:07.263948+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:07.264269+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:08.162878+00:00", "trade", 5.6832, 162.0]
["2026-09-23T18:33:08.404058+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:33:09.062857+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:33:09.894466+00:00", "trade", 5.685, 15.0]
["2026-09-23T18:33:11.227170+00:00", "trade", 5.68, 45.0]
["2026-09-23T18:33:11.227251+00:00", "trade", 5.68, 45.0]
["2026-09-23T18:33:14.958600+00:00", "trade", 5.6923, 13.0]
["2026-09-23T18:33:16.057897+00:00", "trade", 5.6923, 3.0]
["2026-09-23T18:33:16.600496+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:33:17.825005+00:00", "trade", 5.68, 499.0]
["2026-09-23T18:33:17.943728+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:33:18.543730+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:18.705150+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:18.797385+00:00", "trade", 5.6867, 69.0]
["2026-09-23T18:33:19.118318+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:19.277176+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:20.096201+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:20.104120+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:20.303911+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:20.727350+00:00", "trade", 5.6851, 8.0]
["2026-09-23T18:33:20.727714+00:00", "trade", 5.6851, 1.0]
["2026-09-23T18:33:21.932444+00:00", "trade", 5.6813, 90.0]
["2026-09-23T18:33:21.933079+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:22.395791+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:22.508464+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:22.799201+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:23.508331+00:00", "trade", 5.6853, 10.0]
["2026-09-23T18:33:23.509732+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:23.509741+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:33:23.509741+00:00", "trade", 5.68, 25.0]
["2026-09-23T18:33:23.509813+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:23.510940+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:25.104901+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:33:25.606835+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:25.789129+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:25.789530+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:26.013884+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:26.091420+00:00", "trade", 5.6803, 1993.0]
["2026-09-23T18:33:26.091995+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:26.178252+00:00", "trade", 5.6801, 1935.0]
["2026-09-23T18:33:26.188384+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:27.080433+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:27.126969+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:27.437031+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:33:27.437628+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:28.302239+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:33:28.602381+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:28.622669+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:29.339245+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:29.544594+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:30.007336+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:30.881770+00:00", "trade", 5.6801, 90.0]
["2026-09-23T18:33:31.754470+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:31.953559+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:32.020318+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:32.148237+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:32.148719+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:32.151921+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:32.323455+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:32.955183+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:32.955700+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:32.956381+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:32.967262+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:33.240879+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:33.581705+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:33.582141+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:34.008957+00:00", "trade", 5.685, 8.0]
["2026-09-23T18:33:34.018429+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:34.024351+00:00", "trade", 5.685, 92.0]
["2026-09-23T18:33:34.530007+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:35.053957+00:00", "trade", 5.6849, 467.0]
["2026-09-23T18:33:35.546943+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:35.556466+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:35.646286+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:33:35.646360+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:35.835841+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:36.740089+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:36.848383+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:33:36.875095+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:36.903984+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:36.904425+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:37.714974+00:00", "trade", 5.6813, 2.0]
["2026-09-23T18:33:38.397247+00:00", "trade", 5.692, 11.0]
["2026-09-23T18:33:38.535741+00:00", "trade", 5.6813, 90.0]
["2026-09-23T18:33:39.181476+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:39.454751+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:39.532126+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:41.023083+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:33:41.023095+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:41.045264+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:33:41.547778+00:00", "trade", 5.6857, 1.0]
["2026-09-23T18:33:41.996312+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:42.148073+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:42.197265+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:42.197741+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:42.306962+00:00", "trade", 5.683, 30.0]
["2026-09-23T18:33:42.757916+00:00", "trade", 5.6829, 9.0]
["2026-09-23T18:33:44.438623+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:33:44.439819+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:44.443603+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:44.444234+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:45.033908+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:45.044564+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:45.044581+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:33:45.045230+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:45.045230+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:45.232732+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:45.241412+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:45.286224+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:46.661058+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:33:49.063892+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:49.255111+00:00", "trade", 5.6801, 90.0]
["2026-09-23T18:33:50.416142+00:00", "trade", 5.685, 276.0]
["2026-09-23T18:33:50.422349+00:00", "trade", 5.685, 545.0]
["2026-09-23T18:33:50.887069+00:00", "trade", 5.6915, 6.0]
["2026-09-23T18:33:51.589595+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:51.853266+00:00", "trade", 5.681, 90.0]
["2026-09-23T18:33:52.987613+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:54.410475+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:54.411157+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:54.411157+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:54.411192+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:54.415517+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:54.524632+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:54.525309+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:54.527113+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:54.831763+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:54.831806+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:33:54.835893+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:55.434814+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:55.435766+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:55.435806+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:56.583984+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:57.119866+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:33:57.120437+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:57.120953+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:57.121233+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:57.471988+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:57.472460+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:33:58.580387+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:00.007369+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:00.351046+00:00", "trade", 5.6813, 90.0]
["2026-09-23T18:34:00.357310+00:00", "trade", 5.685, 16.0]
["2026-09-23T18:34:00.424868+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:02.153163+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:02.162385+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:02.578822+00:00", "trade", 5.6801, 90.0]
["2026-09-23T18:34:03.217855+00:00", "trade", 5.6832, 9.0]
["2026-09-23T18:34:04.515913+00:00", "trade", 5.6843, 11.0]
["2026-09-23T18:34:04.542806+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:05.025836+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:05.026723+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:05.115871+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:05.116663+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:05.322526+00:00", "trade", 5.68, 4957.0]
["2026-09-23T18:34:05.323540+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:05.324021+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:05.524904+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:05.787120+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:34:06.357993+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:34:06.913945+00:00", "trade", 5.68, 250.0]
["2026-09-23T18:34:06.914417+00:00", "trade", 5.681, 7740.0]
["2026-09-23T18:34:06.914426+00:00", "trade", 5.681, 610.0]
["2026-09-23T18:34:06.915299+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.915299+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.915775+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:06.983708+00:00", "trade", 5.685, 400.0]
["2026-09-23T18:34:07.163455+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:07.163936+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:08.264992+00:00", "trade", 5.6801, 90.0]
["2026-09-23T18:34:09.058266+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:09.058877+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:09.058877+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:09.059233+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:09.060261+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:09.083195+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:09.107247+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:09.377857+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:09.832639+00:00", "trade", 5.685, 15.0]
["2026-09-23T18:34:10.745162+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:34:10.745783+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:10.748830+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:10.749442+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:10.750304+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:10.750384+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:10.757706+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:11.722659+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:11.723180+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:11.723380+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:11.845436+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:34:13.182289+00:00", "trade", 5.6806, 184.0]
["2026-09-23T18:34:13.539507+00:00", "trade", 5.6801, 90.0]
["2026-09-23T18:34:14.077294+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:14.078287+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:14.078928+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:14.209429+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:14.329946+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:15.437015+00:00", "trade", 5.6904, 13.0]
["2026-09-23T18:34:15.628768+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:16.692363+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:34:17.018381+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:17.018571+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:17.355158+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:17.355809+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:17.884147+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:17.884277+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:17.884548+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:17.884603+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:17.885209+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:17.885460+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:17.988816+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:19.133875+00:00", "trade", 5.685, 215.0]
["2026-09-23T18:34:19.136669+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:34:19.139865+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:34:19.144993+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:19.167492+00:00", "trade", 5.6801, 90.0]
["2026-09-23T18:34:19.184124+00:00", "trade", 5.685, 300.0]
["2026-09-23T18:34:20.191685+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:20.191745+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:20.192597+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:20.192652+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:20.192692+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:20.196211+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:20.197133+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:23.020690+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:23.021076+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:23.021286+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:23.021351+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:23.729493+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:34:26.931921+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:27.520212+00:00", "trade", 5.6828, 10.0]
["2026-09-23T18:34:27.690216+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:27.690652+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:27.690707+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:27.690893+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:27.691369+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:27.736445+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:34:27.736537+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:27.839837+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:28.523698+00:00", "trade", 5.6814, 90.0]
["2026-09-23T18:34:28.540151+00:00", "trade", 5.6902, 100.0]
["2026-09-23T18:34:30.007388+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:31.124389+00:00", "trade", 5.685, 214.0]
["2026-09-23T18:34:31.125053+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:31.125053+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:31.125524+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:31.125640+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:33.519609+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:33.520742+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:34.163356+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:35.679786+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:34:40.386733+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:34:44.067519+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:46.717909+00:00", "trade", 5.6819, 43.0]
["2026-09-23T18:34:46.718009+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:46.785224+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:47.158620+00:00", "trade", 5.6804, 2.0]
["2026-09-23T18:34:47.163895+00:00", "trade", 5.6804, 2.0]
["2026-09-23T18:34:47.167094+00:00", "trade", 5.6804, 2.0]
["2026-09-23T18:34:47.169987+00:00", "trade", 5.6804, 1.0]
["2026-09-23T18:34:48.169550+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:49.268345+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:49.311060+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:34:49.311093+00:00", "trade", 5.685, 10.0]
["2026-09-23T18:34:49.311102+00:00", "trade", 5.69, 20.0]
["2026-09-23T18:34:49.311126+00:00", "trade", 5.685, 20.0]
["2026-09-23T18:34:50.758349+00:00", "trade", 5.6812, 1.0]
["2026-09-23T18:34:52.524817+00:00", "trade", 5.682, 11.0]
["2026-09-23T18:34:52.795921+00:00", "trade", 5.69, 9000.0]
["2026-09-23T18:34:52.796018+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:53.796932+00:00", "trade", 5.685, 681.0]
["2026-09-23T18:34:53.796959+00:00", "trade", 5.685, 430.0]
["2026-09-23T18:34:54.237153+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:34:54.237156+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:34:54.252288+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:34:54.299778+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:55.969265+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:34:55.982755+00:00", "trade", 5.685, 19.0]
["2026-09-23T18:34:55.991921+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:34:56.327300+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:34:56.328799+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:56.329996+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:58.011890+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:59.328003+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:59.328024+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:34:59.328084+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:34:59.367112+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:00.007411+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:00.282676+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:00.287767+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:35:00.958911+00:00", "trade", 5.6843, 1.0]
["2026-09-23T18:35:01.252476+00:00", "trade", 5.6825, 300.0]
["2026-09-23T18:35:01.288493+00:00", "trade", 5.688, 1.0]
["2026-09-23T18:35:01.678443+00:00", "trade", 5.6875, 100.0]
["2026-09-23T18:35:01.683594+00:00", "trade", 5.6875, 48.0]
["2026-09-23T18:35:02.179011+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:02.179141+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:03.879951+00:00", "trade", 5.685, 20.0]
["2026-09-23T18:35:04.064635+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:04.153416+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:04.154779+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:05.642225+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:06.379826+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:06.381024+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:06.381155+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:35:06.574934+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:35:06.718625+00:00", "trade", 5.685, 1700.0]
["2026-09-23T18:35:06.785450+00:00", "trade", 5.685, 300.0]
["2026-09-23T18:35:08.035718+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:35:08.858711+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:35:08.864840+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:35:09.773901+00:00", "trade", 5.685, 15.0]
["2026-09-23T18:35:11.084358+00:00", "trade", 5.6824, 100.0]
["2026-09-23T18:35:11.797506+00:00", "trade", 5.6875, 100.0]
["2026-09-23T18:35:12.397229+00:00", "trade", 5.6824, 19.0]
["2026-09-23T18:35:13.210969+00:00", "trade", 5.69, 21.0]
["2026-09-23T18:35:13.210972+00:00", "trade", 5.69, 9.0]
["2026-09-23T18:35:13.410897+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:35:15.645045+00:00", "trade", 5.681, 1.0]
["2026-09-23T18:35:18.110921+00:00", "trade", 5.6826, 100.0]
["2026-09-23T18:35:20.567133+00:00", "trade", 5.6825, 60.0]
["2026-09-23T18:35:20.822007+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:35:21.135098+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:22.938542+00:00", "trade", 5.6874, 100.0]
["2026-09-23T18:35:24.536982+00:00", "trade", 5.6824, 10.0]
["2026-09-23T18:35:27.126823+00:00", "trade", 5.6813, 1347.0]
["2026-09-23T18:35:27.401059+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:27.422225+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:27.771130+00:00", "trade", 5.6813, 1.0]
["2026-09-23T18:35:29.225412+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:30.007434+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:30.294578+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:30.295560+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:30.296036+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:31.154400+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:31.572114+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:32.010703+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:33.829701+00:00", "trade", 5.6838, 4.0]
["2026-09-23T18:35:34.741472+00:00", "trade", 5.685, 162.0]
["2026-09-23T18:35:34.741574+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:34.754405+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:35.059235+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:35:35.063921+00:00", "trade", 5.685, 7.0]
["2026-09-23T18:35:35.067875+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:35:35.072178+00:00", "trade", 5.685, 8.0]
["2026-09-23T18:35:35.277396+00:00", "trade", 5.6866, 100.0]
["2026-09-23T18:35:35.283067+00:00", "trade", 5.6866, 100.0]
["2026-09-23T18:35:35.503899+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:35.707824+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:36.661513+00:00", "trade", 5.6852, 4957.0]
["2026-09-23T18:35:36.661640+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:36.804716+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:36.868327+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:36.918797+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:36.919750+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:36.920231+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:37.088085+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:41.539326+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:35:42.015250+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:42.015706+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:42.257507+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:42.258444+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:42.258925+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:42.857571+00:00", "trade", 5.6865, 100.0]
["2026-09-23T18:35:42.863715+00:00", "trade", 5.6865, 100.0]
["2026-09-23T18:35:45.184029+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:45.184066+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:35:45.276188+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:45.279060+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:45.300095+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:46.044953+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:46.045304+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:46.667741+00:00", "trade", 5.68, 2.0]
["2026-09-23T18:35:47.133464+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:47.235172+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:47.236184+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:47.236585+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:47.480907+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:47.526305+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:47.526410+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:47.526841+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:47.550297+00:00", "trade", 5.6824, 11.0]
["2026-09-23T18:35:47.550362+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:48.022120+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:48.624058+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:49.408350+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:49.534144+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:49.971035+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:51.005736+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:35:51.008039+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:35:52.176315+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:35:53.117306+00:00", "trade", 5.6812, 18.0]
["2026-09-23T18:35:54.411355+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:54.414277+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:56.910008+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:58.540174+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:59.279957+00:00", "trade", 5.685, 59.0]
["2026-09-23T18:35:59.280056+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:59.280061+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:59.317084+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:59.366582+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:59.367569+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:59.368045+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:59.652818+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:35:59.682126+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:36:00.007453+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:00.697069+00:00", "trade", 5.6865, 100.0]
["2026-09-23T18:36:02.697010+00:00", "trade", 5.6846, 1.0]
["2026-09-23T18:36:03.831701+00:00", "trade", 5.6851, 5.0]
["2026-09-23T18:36:04.298753+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:05.839320+00:00", "trade", 5.6864, 11.0]
["2026-09-23T18:36:05.840714+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:06.382223+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:06.470969+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:08.017793+00:00", "trade", 5.6844, 5.0]
["2026-09-23T18:36:08.025852+00:00", "trade", 5.6844, 2.0]
["2026-09-23T18:36:08.028612+00:00", "trade", 5.6844, 1.0]
["2026-09-23T18:36:08.032284+00:00", "trade", 5.6844, 1.0]
["2026-09-23T18:36:08.034732+00:00", "trade", 5.6844, 1.0]
["2026-09-23T18:36:08.037769+00:00", "trade", 5.6844, 5.0]
["2026-09-23T18:36:08.504492+00:00", "trade", 5.6821, 2.0]
["2026-09-23T18:36:09.712820+00:00", "trade", 5.685, 19.0]
["2026-09-23T18:36:09.823567+00:00", "trade", 5.6864, 6.0]
["2026-09-23T18:36:10.229871+00:00", "trade", 5.6864, 100.0]
["2026-09-23T18:36:11.298767+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:11.299243+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:11.558196+00:00", "trade", 5.682, 12.0]
["2026-09-23T18:36:12.136241+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:12.343324+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:12.347629+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:12.574685+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:12.684693+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:36:12.755445+00:00", "trade", 5.682, 100.0]
["2026-09-23T18:36:13.324750+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:14.566254+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:36:15.582472+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:36:17.773037+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:36:17.774300+00:00", "trade", 5.685, 28.0]
["2026-09-23T18:36:17.775590+00:00", "trade", 5.685, 40.0]
["2026-09-23T18:36:17.775623+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:36:17.775659+00:00", "trade", 5.685, 801.0]
["2026-09-23T18:36:17.775746+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:17.838601+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:19.537698+00:00", "trade", 5.6864, 100.0]
["2026-09-23T18:36:20.988048+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:36:21.325039+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:36:21.326053+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:21.326064+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:36:21.326097+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:36:21.326097+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:36:21.411933+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:22.565305+00:00", "trade", 5.685, 80.0]
["2026-09-23T18:36:22.565320+00:00", "trade", 5.68, 80.0]
["2026-09-23T18:36:22.565441+00:00", "trade", 5.685, 20.0]
["2026-09-23T18:36:22.566030+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:24.383171+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:24.385096+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:25.313320+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:26.444092+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:27.917678+00:00", "trade", 5.6864, 100.0]
["2026-09-23T18:36:30.007475+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:31.440101+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:31.440144+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:36:31.478166+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:31.867568+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:31.867759+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:31.868055+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:31.870771+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:32.226934+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:32.532286+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:32.533429+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:32.554870+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:32.579999+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:33.309230+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:33.594915+00:00", "trade", 5.6834, 100.0]
["2026-09-23T18:36:33.595016+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:33.693079+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:33.749654+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:33.775265+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:33.833704+00:00", "trade", 5.6848, 2.0]
["2026-09-23T18:36:33.912606+00:00", "trade", 5.6864, 8.0]
["2026-09-23T18:36:34.166206+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:34.874752+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:35.575492+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:36:36.119977+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:36.120784+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:36.657687+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:36.658163+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:36.678526+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:37.132763+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:38.043376+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:38.828590+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:38.828791+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:38.959578+00:00", "trade", 5.6864, 13.0]
["2026-09-23T18:36:39.059307+00:00", "trade", 5.685, 35.0]
["2026-09-23T18:36:39.090644+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:39.092162+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:39.278641+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:40.236837+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:41.567726+00:00", "trade", 5.6814, 14.0]
["2026-09-23T18:36:43.272415+00:00", "trade", 5.69, 121.0]
["2026-09-23T18:36:43.273772+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:43.377529+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:43.392480+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:43.437422+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:43.438394+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:45.856270+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:45.856481+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:45.865537+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:45.901132+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:45.981067+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:47.456309+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:48.078726+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:48.369423+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:49.698196+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:36:49.698296+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:49.698301+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:49.698341+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:49.698351+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:49.698763+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:49.738086+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:49.789604+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:49.789654+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:49.897365+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:50.155775+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:50.155951+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:50.156873+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:50.641557+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:50.854894+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:36:50.854960+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:50.854985+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:50.854985+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:50.895717+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:50.988297+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:51.036036+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:51.048105+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:51.690394+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:52.083906+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:52.475843+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:36:55.399779+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:55.400165+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:55.400255+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:55.400616+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:56.017990+00:00", "trade", 5.6864, 100.0]
["2026-09-23T18:36:56.191443+00:00", "trade", 5.685, 200.0]
["2026-09-23T18:36:56.336043+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:56.366658+00:00", "trade", 5.685, 121.0]
["2026-09-23T18:36:56.383910+00:00", "trade", 5.685, 400.0]
["2026-09-23T18:36:56.384980+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:57.177629+00:00", "trade", 5.6864, 1.0]
["2026-09-23T18:36:57.312563+00:00", "trade", 5.685, 500.0]
["2026-09-23T18:36:57.314325+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:36:57.336710+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:57.337232+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:57.337607+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:57.338089+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:57.370581+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:36:58.077671+00:00", "trade", 5.6864, 100.0]
["2026-09-23T18:36:58.351541+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:00.007498+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:00.239962+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:00.723348+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:00.773437+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:00.773888+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:02.415982+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:02.520255+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:02.520691+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:02.781322+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:02.784900+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:02.930513+00:00", "trade", 5.685, 2393.0]
["2026-09-23T18:37:02.934236+00:00", "trade", 5.685, 7.0]
["2026-09-23T18:37:03.418951+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:37:03.835701+00:00", "trade", 5.6853, 4.0]
["2026-09-23T18:37:04.141620+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.848623+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.848678+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.849636+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.849681+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.850327+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.850355+00:00", "trade", 5.68, 12.0]
["2026-09-23T18:37:04.850358+00:00", "trade", 5.68, 84.0]
["2026-09-23T18:37:04.850663+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.850692+00:00", "trade", 5.68, 6.0]
["2026-09-23T18:37:04.850693+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.850870+00:00", "trade", 5.685, 400.0]
["2026-09-23T18:37:04.850914+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.850933+00:00", "trade", 5.685, 2500.0]
["2026-09-23T18:37:04.850957+00:00", "trade", 5.685, 2500.0]
["2026-09-23T18:37:04.850999+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.851053+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:37:04.851122+00:00", "trade", 5.685, 2500.0]
["2026-09-23T18:37:04.851290+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.851330+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.851530+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.851605+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.851811+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.852011+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.852452+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:04.860429+00:00", "trade", 5.68, 300.0]
["2026-09-23T18:37:04.862850+00:00", "trade", 5.68, 300.0]
["2026-09-23T18:37:04.933275+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:05.333359+00:00", "trade", 5.685, 10.0]
["2026-09-23T18:37:05.492799+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:37:05.578118+00:00", "trade", 5.6815, 12.0]
["2026-09-23T18:37:07.205562+00:00", "trade", 5.6815, 15.0]
["2026-09-23T18:37:08.599533+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:08.599608+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:08.603988+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:08.641708+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:08.645552+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:08.696659+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:08.790933+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:09.206643+00:00", "trade", 5.685, 239.0]
["2026-09-23T18:37:09.365005+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:09.652274+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:09.654096+00:00", "trade", 5.685, 16.0]
["2026-09-23T18:37:09.753395+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:09.768856+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:10.560351+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:12.057186+00:00", "trade", 5.6848, 3.0]
["2026-09-23T18:37:12.063369+00:00", "trade", 5.6848, 2.0]
["2026-09-23T18:37:12.065588+00:00", "trade", 5.6848, 1.0]
["2026-09-23T18:37:12.068493+00:00", "trade", 5.6848, 1.0]
["2026-09-23T18:37:12.171150+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:12.188076+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:12.190566+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:13.687881+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:13.688888+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:13.693685+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:13.977380+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:15.222299+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:15.297914+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:16.002356+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:16.002837+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:16.002842+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:16.003318+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:16.570261+00:00", "trade", 5.6832, 100.0]
["2026-09-23T18:37:17.254534+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:37:17.255163+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:17.282208+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:17.282689+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:17.334723+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:18.886612+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:19.128212+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:19.169034+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:20.061123+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:20.061169+00:00", "trade", 5.685, 69.0]
["2026-09-23T18:37:20.153278+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:20.696120+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:20.923234+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:37:20.923321+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:20.924238+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:21.009556+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:21.150306+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:21.150787+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:21.395199+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:37:21.395294+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:21.462855+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:24.690591+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:37:24.690689+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:24.692138+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:24.783761+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:25.737579+00:00", "trade", 5.6862, 100.0]
["2026-09-23T18:37:25.998125+00:00", "trade", 5.6815, 100.0]
["2026-09-23T18:37:27.060767+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:27.269899+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:27.611407+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:28.582158+00:00", "trade", 5.6815, 11.0]
["2026-09-23T18:37:29.814275+00:00", "trade", 5.6844, 5.0]
["2026-09-23T18:37:30.007522+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:31.743494+00:00", "trade", 5.685, 36.0]
["2026-09-23T18:37:31.788927+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:31.789353+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:31.793949+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:31.794927+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:31.795353+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:33.837704+00:00", "trade", 5.6845, 9.0]
["2026-09-23T18:37:35.030900+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:35.195833+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:35.949397+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:35.958919+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:35.966122+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:36.033838+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:37.034034+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:37.034550+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:37.413282+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:37:37.413387+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:37.414319+00:00", "trade", 5.69, 924.0]
["2026-09-23T18:37:37.414981+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:37.415196+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:37.415913+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:37.560041+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:37.560482+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:38.312079+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:37:38.318882+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:37:38.318882+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:37:39.357834+00:00", "trade", 5.6862, 18.0]
["2026-09-23T18:37:41.127297+00:00", "trade", 5.685, 600.0]
["2026-09-23T18:37:44.240296+00:00", "trade", 5.6864, 20.0]
["2026-09-23T18:37:44.706805+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:44.709892+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:44.716207+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:46.404140+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:47.768271+00:00", "trade", 5.6861, 26.0]
["2026-09-23T18:37:47.768328+00:00", "trade", 5.6816, 19.0]
["2026-09-23T18:37:48.591216+00:00", "trade", 5.6833, 10.0]
["2026-09-23T18:37:51.180575+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:37:51.180676+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:51.207821+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:53.242811+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:54.854602+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:37:55.725947+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:56.556419+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:58.948235+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:37:58.948323+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:59.010401+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:59.038598+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:59.220481+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:37:59.402770+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:00.007560+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:01.949969+00:00", "trade", 5.682, 96.0]
["2026-09-23T18:38:01.950074+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:01.973307+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:38:01.973465+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:02.079402+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:02.351070+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:38:02.393024+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:02.514232+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:03.839701+00:00", "trade", 5.6868, 2.0]
["2026-09-23T18:38:04.119655+00:00", "trade", 5.6862, 100.0]
["2026-09-23T18:38:04.811260+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:04.818410+00:00", "trade", 5.68, 39.0]
["2026-09-23T18:38:04.818413+00:00", "trade", 5.68, 61.0]
["2026-09-23T18:38:04.818483+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:04.818498+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:04.818533+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:04.819460+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:04.819500+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:04.822061+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:04.973311+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:05.122314+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:38:06.377631+00:00", "trade", 5.6862, 29.0]
["2026-09-23T18:38:06.847072+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:06.935472+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:07.377791+00:00", "trade", 5.6861, 100.0]
["2026-09-23T18:38:07.768268+00:00", "trade", 5.685, 15.0]
["2026-09-23T18:38:08.970136+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:09.216122+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:09.592407+00:00", "trade", 5.685, 15.0]
["2026-09-23T18:38:09.741643+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:09.774864+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:38:10.904954+00:00", "trade", 5.6841, 1000.0]
["2026-09-23T18:38:10.905047+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:11.212580+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:11.734151+00:00", "trade", 5.685, 81.0]
["2026-09-23T18:38:11.836695+00:00", "trade", 5.6859, 32.0]
["2026-09-23T18:38:13.380124+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:13.422259+00:00", "trade", 5.6814, 1.0]
["2026-09-23T18:38:14.256135+00:00", "trade", 5.685, 24.0]
["2026-09-23T18:38:16.592066+00:00", "trade", 5.6842, 13.0]
["2026-09-23T18:38:17.799900+00:00", "trade", 5.6861, 10.0]
["2026-09-23T18:38:18.020867+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:18.020947+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:18.086213+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:18.123106+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:20.141692+00:00", "trade", 5.6849, 2.0]
["2026-09-23T18:38:20.477171+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:38:20.507943+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:20.690252+00:00", "trade", 5.685, 600.0]
["2026-09-23T18:38:20.690347+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:20.993574+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:21.817310+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:21.819956+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:21.820593+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:23.407957+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:23.667406+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:38:23.667505+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:23.685192+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:23.734840+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:23.735887+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:23.735927+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:23.800496+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:38:23.938555+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:23.977543+00:00", "trade", 5.685, 22.0]
["2026-09-23T18:38:24.194428+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:38:24.195522+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:24.201200+00:00", "trade", 5.685, 1200.0]
["2026-09-23T18:38:24.232685+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:24.233171+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:24.330403+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:24.472993+00:00", "trade", 5.6828, 5.0]
["2026-09-23T18:38:25.011705+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:25.021222+00:00", "trade", 5.68, 5.0]
["2026-09-23T18:38:25.021222+00:00", "trade", 5.68, 39.0]
["2026-09-23T18:38:25.022305+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:25.040874+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:25.040874+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:25.044152+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:25.163265+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:38:25.185759+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:26.537384+00:00", "trade", 5.686, 8.0]
["2026-09-23T18:38:27.799491+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:28.537318+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:28.538074+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:28.538571+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:28.538621+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:28.538626+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:28.933145+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:29.399312+00:00", "trade", 5.6848, 44.0]
["2026-09-23T18:38:30.007578+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:30.525882+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:30.661796+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:30.662718+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:30.815151+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:30.815546+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:33.300325+00:00", "trade", 5.685, 25.0]
["2026-09-23T18:38:33.841700+00:00", "trade", 5.6842, 2.0]
["2026-09-23T18:38:35.262518+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:35.263515+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:35.263956+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:35.579946+00:00", "trade", 5.685, 74.0]
["2026-09-23T18:38:35.582896+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:38:35.583874+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:38:35.596267+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:35.836544+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:36.124687+00:00", "trade", 5.6842, 71.0]
["2026-09-23T18:38:37.594944+00:00", "trade", 5.68, 20.0]
["2026-09-23T18:38:37.597030+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.597085+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:38:37.597125+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.597712+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.597757+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.597777+00:00", "trade", 5.68, 5.0]
["2026-09-23T18:38:37.597781+00:00", "trade", 5.68, 20.0]
["2026-09-23T18:38:37.597781+00:00", "trade", 5.68, 5.0]
["2026-09-23T18:38:37.597786+00:00", "trade", 5.68, 20.0]
["2026-09-23T18:38:37.597795+00:00", "trade", 5.68, 12.0]
["2026-09-23T18:38:37.597832+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.598063+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.598083+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.598102+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:38:37.598105+00:00", "trade", 5.68, 400.0]
["2026-09-23T18:38:37.598105+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:38:37.598158+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.598325+00:00", "trade", 5.68, 216.0]
["2026-09-23T18:38:37.598327+00:00", "trade", 5.68, 300.0]
["2026-09-23T18:38:37.598330+00:00", "trade", 5.68, 73.0]
["2026-09-23T18:38:37.598383+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.598424+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.598434+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.598474+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.598517+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:38:37.598674+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.598915+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.599115+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.599777+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.599958+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:38:37.599960+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:38:37.599992+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.600554+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.601300+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.601797+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.602552+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:38:37.602784+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.603275+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.603471+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.605957+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:38:37.635192+00:00", "trade", 5.68, 71.0]
["2026-09-23T18:38:37.640338+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.829614+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:37.829695+00:00", "trade", 5.68, 400.0]
["2026-09-23T18:38:37.830311+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.023215+00:00", "trade", 5.685, 9.0]
["2026-09-23T18:38:38.033863+00:00", "trade", 5.685, 10.0]
["2026-09-23T18:38:38.044226+00:00", "trade", 5.685, 98.0]
["2026-09-23T18:38:38.242467+00:00", "trade", 5.6844, 11.0]
["2026-09-23T18:38:38.427798+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.713213+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.713273+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.713568+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:38:38.713739+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.713764+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:38:38.713770+00:00", "trade", 5.68, 3.0]
["2026-09-23T18:38:38.713770+00:00", "trade", 5.68, 3.0]
["2026-09-23T18:38:38.713773+00:00", "trade", 5.68, 244.0]
["2026-09-23T18:38:38.713869+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.713904+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.713920+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:38:38.714009+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.714165+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.714221+00:00", "trade", 5.685, 900.0]
["2026-09-23T18:38:38.714235+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.714266+00:00", "trade", 5.685, 28.0]
["2026-09-23T18:38:38.714395+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.714400+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.714836+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.714836+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.715999+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:38.723681+00:00", "trade", 5.68, 300.0]
["2026-09-23T18:38:38.726884+00:00", "trade", 5.68, 300.0]
["2026-09-23T18:38:38.728742+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:38:38.775681+00:00", "trade", 5.68, 7.0]
["2026-09-23T18:38:38.776277+00:00", "trade", 5.68, 7.0]
["2026-09-23T18:38:40.039289+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:41.929740+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:38:42.141543+00:00", "trade", 5.68, 7.0]
["2026-09-23T18:38:42.141990+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:42.188766+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:42.188766+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:42.263474+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:42.363588+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:42.411963+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:42.412920+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:45.118188+00:00", "trade", 5.68, 76.0]
["2026-09-23T18:38:47.054113+00:00", "trade", 5.6843, 74.0]
["2026-09-23T18:38:48.022945+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:48.024624+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:48.024664+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:48.025982+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:50.023633+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:50.023834+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:50.023914+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:50.389374+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:50.389835+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:51.433351+00:00", "trade", 5.685, 12.0]
["2026-09-23T18:38:51.594087+00:00", "trade", 5.685, 559.0]
["2026-09-23T18:38:51.595144+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:51.748925+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:51.749592+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:52.434898+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:52.886944+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:52.887003+00:00", "trade", 5.6808, 1000.0]
["2026-09-23T18:38:52.887606+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:53.050218+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:53.583268+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:38:53.583292+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:53.583753+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:53.583954+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:53.633732+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:55.044281+00:00", "trade", 5.6841, 3.0]
["2026-09-23T18:38:55.772048+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:55.961910+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:55.962401+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:56.035951+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:56.035981+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:56.036046+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:56.531270+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:56.613295+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:57.043234+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:57.083450+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:58.023633+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:58.038076+00:00", "trade", 5.6847, 100.0]
["2026-09-23T18:38:58.143985+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:59.520161+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:59.677084+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:59.677530+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:59.715907+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:38:59.758237+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:00.007606+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:00.307736+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:00.610376+00:00", "trade", 5.6843, 10.0]
["2026-09-23T18:39:00.611465+00:00", "trade", 5.68, 20.0]
["2026-09-23T18:39:00.611569+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:00.612516+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:01.003496+00:00", "trade", 5.68, 56.0]
["2026-09-23T18:39:01.350639+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:39:02.287103+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:02.414822+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:02.546666+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:02.558089+00:00", "trade", 5.6825, 1.0]
["2026-09-23T18:39:03.437668+00:00", "trade", 5.6845, 30.0]
["2026-09-23T18:39:03.597261+00:00", "trade", 5.6839, 1.0]
["2026-09-23T18:39:03.843700+00:00", "trade", 5.6818, 7.0]
["2026-09-23T18:39:05.417635+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:05.418638+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:06.280038+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:06.951319+00:00", "trade", 5.685, 600.0]
["2026-09-23T18:39:06.951973+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:08.098782+00:00", "trade", 5.6842, 300.0]
["2026-09-23T18:39:09.533461+00:00", "trade", 5.685, 16.0]
["2026-09-23T18:39:10.851025+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:10.851526+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:11.425337+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:12.039028+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:12.039269+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:12.923238+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:12.940711+00:00", "trade", 5.6801, 25.0]
["2026-09-23T18:39:12.940805+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:13.024168+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:13.099297+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:14.232379+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:16.902807+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:16.903649+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:16.903649+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:16.991623+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:16.991999+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:16.992500+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:17.002138+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:18.082174+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:18.082188+00:00", "trade", 5.684, 100.0]
["2026-09-23T18:39:18.313415+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:18.464795+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:18.498049+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:19.634324+00:00", "trade", 5.6854, 10.0]
["2026-09-23T18:39:19.634425+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:20.020058+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:20.194919+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:20.205083+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:22.291310+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:23.368674+00:00", "trade", 5.685, 50.0]
["2026-09-23T18:39:23.368775+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:23.737454+00:00", "trade", 5.685, 200.0]
["2026-09-23T18:39:24.521454+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:24.896699+00:00", "trade", 5.6822, 1.0]
["2026-09-23T18:39:25.777914+00:00", "trade", 5.6839, 100.0]
["2026-09-23T18:39:26.060513+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:26.060723+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:26.061425+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:26.302855+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:26.656501+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:27.033571+00:00", "trade", 5.6834, 10.0]
["2026-09-23T18:39:27.199875+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:27.411869+00:00", "trade", 5.685, 3000.0]
["2026-09-23T18:39:27.411965+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:27.535219+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:39:27.885793+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:27.898744+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:27.919769+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:29.119304+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:29.466095+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:29.510385+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:29.753223+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:30.007614+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:30.626813+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:30.664799+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:31.792923+00:00", "trade", 5.685, 26.0]
["2026-09-23T18:39:31.793302+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:39:32.088307+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:32.234315+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:33.845703+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:39:33.947278+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:33.948230+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:34.019094+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:34.027559+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:34.924234+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:34.924705+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:34.993915+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:35.111284+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:36.854815+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:37.073410+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:37.308725+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:37.582735+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:39:39.434400+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:39.436014+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:39.436495+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:39.756157+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:39.864543+00:00", "trade", 5.68, 4.0]
["2026-09-23T18:39:39.865913+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:44.302159+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:44.302314+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:44.481100+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:44.954847+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.009187+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.094911+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.230338+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.343939+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:39:45.343939+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.343942+00:00", "trade", 5.68, 200.0]
["2026-09-23T18:39:45.343994+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.344014+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.344054+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.344054+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.344059+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.344450+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.344891+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.345613+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.346495+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.388710+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.422010+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.458171+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.475507+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.510585+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.511147+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.609962+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.610834+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.611305+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:45.632786+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:46.344135+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:46.344937+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:46.641991+00:00", "trade", 5.6853, 13.0]
["2026-09-23T18:39:47.366812+00:00", "trade", 5.685, 600.0]
["2026-09-23T18:39:47.367807+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:47.408438+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:47.724987+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:48.422097+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:49.002243+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:49.096432+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:49.867984+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:49.886844+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:49.943346+00:00", "trade", 5.685, 20.0]
["2026-09-23T18:39:50.579317+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:50.918321+00:00", "trade", 5.6829, 23.0]
["2026-09-23T18:39:51.014809+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:51.014959+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:51.058488+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:51.063034+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:51.063510+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:51.074326+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:51.186698+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:52.183676+00:00", "trade", 5.6842, 21.0]
["2026-09-23T18:39:53.238077+00:00", "trade", 5.68, 5.0]
["2026-09-23T18:39:53.238082+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:53.238167+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:53.239179+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:53.242482+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:53.242542+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:53.243219+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:53.971177+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:53.971619+00:00", "trade", 5.68, 15.0]
["2026-09-23T18:39:54.020449+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:54.072784+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:54.073731+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:54.756301+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:54.756371+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:54.837810+00:00", "trade", 5.6829, 100.0]
["2026-09-23T18:39:54.865100+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:55.263413+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:55.367371+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:55.368403+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:55.369030+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:55.370152+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:39:57.362428+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:39:59.102193+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:39:59.150782+00:00", "trade", 5.6824, 57.0]
["2026-09-23T18:40:00.007648+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:00.105128+00:00", "trade", 5.6829, 12.0]
["2026-09-23T18:40:00.334938+00:00", "trade", 5.6877, 2.0]
["2026-09-23T18:40:02.861929+00:00", "trade", 5.685, 89.0]
["2026-09-23T18:40:02.861956+00:00", "trade", 5.685, 28.0]
["2026-09-23T18:40:02.861986+00:00", "trade", 5.685, 709.0]
["2026-09-23T18:40:03.428796+00:00", "trade", 5.685, 67.0]
["2026-09-23T18:40:03.428892+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:03.429854+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:03.430330+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:03.430691+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:03.480630+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:03.847697+00:00", "trade", 5.6837, 2.0]
["2026-09-23T18:40:04.118518+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:04.119010+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:04.640023+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:40:04.648657+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:40:06.715015+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:06.832740+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:07.975699+00:00", "trade", 5.685, 151.0]
["2026-09-23T18:40:07.975783+00:00", "trade", 5.685, 24.0]
["2026-09-23T18:40:07.975791+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:07.977530+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:08.059460+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:08.643345+00:00", "trade", 5.6842, 10.0]
["2026-09-23T18:40:08.858865+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:40:08.862489+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:40:09.472317+00:00", "trade", 5.685, 15.0]
["2026-09-23T18:40:09.995264+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:11.035829+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:40:11.035831+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:11.060294+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:12.057634+00:00", "trade", 5.6829, 100.0]
["2026-09-23T18:40:13.020365+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:13.021047+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:13.033612+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:13.249806+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:13.260171+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:13.263208+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:13.277051+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:13.406454+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:13.943548+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:14.199673+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:14.293060+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:14.584238+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:14.716042+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:14.781222+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:14.962438+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:15.097234+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:40:15.453519+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:40:15.638794+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:16.364346+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:40:16.962680+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:17.611690+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:18.104985+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:18.339217+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:18.920410+00:00", "trade", 5.6843, 100.0]
["2026-09-23T18:40:19.509483+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:19.944163+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:19.946453+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:21.020565+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:21.020609+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:40:21.021533+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:21.021969+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:21.125310+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:21.146475+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:21.219033+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:21.219073+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:21.245701+00:00", "trade", 5.6846, 7.0]
["2026-09-23T18:40:25.936887+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:40:28.055217+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:29.818200+00:00", "trade", 5.6828, 100.0]
["2026-09-23T18:40:30.007675+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:30.204494+00:00", "trade", 5.6843, 32.0]
["2026-09-23T18:40:30.204594+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:30.253291+00:00", "trade", 5.685, 18.0]
["2026-09-23T18:40:30.254262+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:32.498861+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:34.629134+00:00", "trade", 5.685, 600.0]
["2026-09-23T18:40:34.629191+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:40:34.629232+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:34.629251+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:40:34.630382+00:00", "trade", 5.6852, 1.0]
["2026-09-23T18:40:34.652629+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:40:34.652668+00:00", "trade", 5.685, 1200.0]
["2026-09-23T18:40:34.653159+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:34.654918+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:34.784715+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:40:34.806905+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:40:34.807052+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:40:34.810744+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:34.810760+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:40:34.810766+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:40:34.810766+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:40:34.810769+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:40:34.810773+00:00", "trade", 5.69, 4.0]
["2026-09-23T18:40:34.810775+00:00", "trade", 5.69, 6.0]
["2026-09-23T18:40:34.810775+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:40:34.810778+00:00", "trade", 5.69, 14.0]
["2026-09-23T18:40:34.810920+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:34.811611+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:34.811611+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:34.811812+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:34.811812+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:34.812489+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:40:34.814721+00:00", "trade", 5.69, 26.0]
["2026-09-23T18:40:34.815330+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:34.828496+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:34.831570+00:00", "trade", 5.685, 400.0]
["2026-09-23T18:40:34.832536+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:34.835560+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:40:36.223704+00:00", "trade", 5.685, 29.0]
["2026-09-23T18:40:36.236547+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:40:36.369232+00:00", "trade", 5.685, 88.0]
["2026-09-23T18:40:38.660014+00:00", "trade", 5.6843, 12.0]
["2026-09-23T18:40:38.916467+00:00", "trade", 5.6843, 100.0]
["2026-09-23T18:40:47.519110+00:00", "trade", 5.6828, 100.0]
["2026-09-23T18:40:47.717321+00:00", "trade", 5.6828, 35.0]
["2026-09-23T18:40:47.718382+00:00", "trade", 5.685, 644.0]
["2026-09-23T18:40:50.362667+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:40:50.362670+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:40:50.363266+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:40:50.363272+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:40:50.363629+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:50.364627+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:50.365865+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:50.380830+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:50.388263+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:50.388321+00:00", "trade", 5.69, 14228.0]
["2026-09-23T18:40:50.388408+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:50.388579+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:50.388955+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:40:50.389566+00:00", "trade", 5.689, 93.0]
["2026-09-23T18:40:50.396173+00:00", "trade", 5.69, 3700.0]
["2026-09-23T18:40:50.400296+00:00", "trade", 5.69, 2100.0]
["2026-09-23T18:40:50.402007+00:00", "trade", 5.69, 20.0]
["2026-09-23T18:40:50.402013+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:40:50.402013+00:00", "trade", 5.69, 1521.0]
["2026-09-23T18:40:50.402016+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402016+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:40:50.402046+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:40:50.402052+00:00", "trade", 5.69, 900.0]
["2026-09-23T18:40:50.402055+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402055+00:00", "trade", 5.69, 1800.0]
["2026-09-23T18:40:50.402061+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402061+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:40:50.402064+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:40:50.402064+00:00", "trade", 5.69, 1000.0]
["2026-09-23T18:40:50.402071+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402071+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402071+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:40:50.402074+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:40:50.402074+00:00", "trade", 5.69, 60.0]
["2026-09-23T18:40:50.402079+00:00", "trade", 5.69, 25.0]
["2026-09-23T18:40:50.402079+00:00", "trade", 5.69, 198.0]
["2026-09-23T18:40:50.402085+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:40:50.402085+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402085+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:40:50.402090+00:00", "trade", 5.69, 67.0]
["2026-09-23T18:40:50.402090+00:00", "trade", 5.69, 20.0]
["2026-09-23T18:40:50.402090+00:00", "trade", 5.69, 20.0]
["2026-09-23T18:40:50.402090+00:00", "trade", 5.69, 25.0]
["2026-09-23T18:40:50.402094+00:00", "trade", 5.69, 9.0]
["2026-09-23T18:40:50.402094+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:40:50.402098+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402098+00:00", "trade", 5.69, 18.0]
["2026-09-23T18:40:50.402104+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:40:50.402104+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:40:50.402104+00:00", "trade", 5.69, 84.0]
["2026-09-23T18:40:50.402109+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:40:50.402109+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402109+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402115+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:40:50.402115+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402115+00:00", "trade", 5.69, 72.0]
["2026-09-23T18:40:50.402115+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402118+00:00", "trade", 5.69, 28.0]
["2026-09-23T18:40:50.402118+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402121+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402122+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402122+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402125+00:00", "trade", 5.69, 700.0]
["2026-09-23T18:40:50.402125+00:00", "trade", 5.69, 93.0]
["2026-09-23T18:40:50.402125+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402127+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402131+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402131+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:40:50.402132+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402134+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.402134+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:40:50.402136+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402141+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402146+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402146+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402151+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402151+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402156+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402206+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402221+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402226+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402231+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402237+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402241+00:00", "trade", 5.69, 25.0]
["2026-09-23T18:40:50.402241+00:00", "trade", 5.69, 355.0]
["2026-09-23T18:40:50.402281+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402417+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:40:50.402482+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.402617+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.402637+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.402638+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:40:50.402642+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.402718+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.402718+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.402727+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.402758+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.402783+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.402788+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.402838+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.402848+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.402923+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.402958+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.403008+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.403038+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.403123+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.403158+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.403239+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.403321+00:00", "trade", 5.69, 56.0]
["2026-09-23T18:40:50.403359+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.403546+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.403612+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.403676+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:40:50.403720+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.403841+00:00", "trade", 5.69, 900.0]
["2026-09-23T18:40:50.404355+00:00", "trade", 5.69, 4.0]
["2026-09-23T18:40:50.404837+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.405800+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.407678+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:40:50.493032+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.493032+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.493268+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.493389+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.493749+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.503347+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.504034+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.580857+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.757151+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.761983+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.762048+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:50.837031+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:51.124687+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:40:53.538337+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:53.990819+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:54.086417+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:54.727688+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:55.034364+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:55.128282+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:58.022106+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:58.556774+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:58.557370+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:59.335864+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:59.747238+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:59.747292+00:00", "trade", 5.695, 500.0]
["2026-09-23T18:40:59.747393+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:40:59.815450+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:00.007688+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:00.318463+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:00.608604+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:00.609235+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:01.670354+00:00", "trade", 5.6871, 10.0]
["2026-09-23T18:41:01.833751+00:00", "trade", 5.69, 4957.0]
["2026-09-23T18:41:01.833860+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:01.928977+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:02.034969+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:02.447957+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:02.448378+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:02.448418+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:02.472080+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:03.019498+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:03.359377+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:03.359432+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:03.359463+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:41:03.359507+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:03.359507+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:03.360129+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:03.360129+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:03.379437+00:00", "trade", 5.695, 85.0]
["2026-09-23T18:41:04.362739+00:00", "trade", 5.6905, 25.0]
["2026-09-23T18:41:04.441202+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:04.483533+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:04.498184+00:00", "trade", 5.69, 900.0]
["2026-09-23T18:41:04.498739+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:04.498779+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:04.500498+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:04.544333+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:04.545195+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:04.548383+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:04.568170+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:04.776435+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:04.783422+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:04.794478+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:05.007937+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:05.009746+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:05.158099+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:05.418679+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:06.498934+00:00", "trade", 5.695, 18.0]
["2026-09-23T18:41:06.504950+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:06.523930+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:06.675620+00:00", "trade", 5.6871, 100.0]
["2026-09-23T18:41:07.486472+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:07.487469+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:07.828301+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:08.009602+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:08.010043+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:08.096905+00:00", "trade", 5.6839, 100.0]
["2026-09-23T18:41:09.413499+00:00", "trade", 5.695, 16.0]
["2026-09-23T18:41:09.525616+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:09.823145+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:09.955257+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:41:10.065797+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:10.066740+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:10.190710+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:10.939870+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:41:11.396144+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:11.499818+00:00", "trade", 5.6871, 100.0]
["2026-09-23T18:41:11.579761+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:11.580243+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:13.183995+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:41:13.612055+00:00", "trade", 5.6879, 18.0]
["2026-09-23T18:41:13.677091+00:00", "trade", 5.6839, 5.0]
["2026-09-23T18:41:14.904722+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:41:16.642088+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:16.712831+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:18.398364+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:41:19.162233+00:00", "trade", 5.695, 300.0]
["2026-09-23T18:41:19.162591+00:00", "trade", 5.6905, 257.0]
["2026-09-23T18:41:19.441078+00:00", "trade", 5.6914, 1.0]
["2026-09-23T18:41:19.507617+00:00", "trade", 5.6914, 79.0]
["2026-09-23T18:41:20.189924+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:20.189994+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:20.614279+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:20.614459+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:21.250694+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:22.376564+00:00", "trade", 5.6836, 100.0]
["2026-09-23T18:41:22.862921+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:41:22.864310+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:23.111549+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:23.297652+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:23.298208+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:23.332219+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:23.345050+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:41:23.347987+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:23.348147+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:23.378560+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:23.379557+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:24.557687+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:24.558138+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:24.584216+00:00", "trade", 5.695, 200.0]
["2026-09-23T18:41:24.584781+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:24.585252+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:24.795899+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:24.799257+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:25.790000+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:25.791088+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:25.797543+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:25.800751+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:25.822102+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:25.823269+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:25.847758+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:25.848199+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:25.881333+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:25.881769+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:25.906377+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:25.906818+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:26.113930+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:41:26.129975+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:26.130410+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:26.288181+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:26.288622+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:26.341363+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:26.341799+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:26.532463+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:26.539625+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:26.648138+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:26.654543+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:27.698150+00:00", "trade", 5.6836, 100.0]
["2026-09-23T18:41:27.863793+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:41:28.202203+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:28.203165+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:28.311117+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:28.311628+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:29.033757+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:29.239141+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:29.308797+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:29.309333+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:29.501917+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:29.650275+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:29.707922+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:30.007711+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:30.427255+00:00", "trade", 5.69, 88.0]
["2026-09-23T18:41:31.157669+00:00", "trade", 5.6836, 41.0]
["2026-09-23T18:41:31.684241+00:00", "trade", 5.6875, 12.0]
["2026-09-23T18:41:32.219576+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:32.222839+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:32.225751+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:32.226774+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:32.230272+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:33.364244+00:00", "trade", 5.695, 600.0]
["2026-09-23T18:41:33.364883+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:33.392579+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:33.477040+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:33.479200+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:33.504275+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:33.510038+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:33.887738+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:33.900112+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:33.900563+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:33.900573+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:33.901535+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:35.059662+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:35.060810+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:35.241145+00:00", "trade", 5.6999, 5.0]
["2026-09-23T18:41:35.242533+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:36.336956+00:00", "trade", 5.6895, 2.0]
["2026-09-23T18:41:37.317215+00:00", "trade", 5.6836, 100.0]
["2026-09-23T18:41:37.913125+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:38.614064+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:38.955019+00:00", "trade", 5.6901, 755.0]
["2026-09-23T18:41:38.955116+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:38.955389+00:00", "trade", 5.6901, 1.0]
["2026-09-23T18:41:39.001275+00:00", "trade", 5.695, 18.0]
["2026-09-23T18:41:39.001381+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:39.349685+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:40.443264+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:41.022803+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:41.565240+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:41.711097+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:42.645582+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:42.717738+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:42.882661+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:42.883618+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:43.265422+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:43.414868+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:44.070885+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:44.089409+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:44.089850+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:44.092361+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:44.093047+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:44.095368+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:45.423409+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:46.098254+00:00", "trade", 5.6836, 100.0]
["2026-09-23T18:41:47.129676+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:47.129877+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:47.130198+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:47.614896+00:00", "trade", 5.6875, 100.0]
["2026-09-23T18:41:49.832345+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:49.832556+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:49.832586+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:49.832836+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:50.504599+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:41:50.504606+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:50.505350+00:00", "trade", 5.69, 45.0]
["2026-09-23T18:41:50.555652+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:50.728479+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:51.620672+00:00", "trade", 5.695, 894.0]
["2026-09-23T18:41:51.620768+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:51.663389+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:52.526095+00:00", "trade", 5.6957, 131.0]
["2026-09-23T18:41:52.534503+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:41:52.944737+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:41:55.055710+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:55.199081+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:55.687470+00:00", "trade", 5.6877, 10.0]
["2026-09-23T18:41:56.555225+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:58.144538+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:41:58.297232+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:58.297284+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:41:58.298906+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:58.307291+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:58.309546+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:58.309586+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:58.348835+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:58.359279+00:00", "trade", 5.6837, 13.0]
["2026-09-23T18:41:58.432118+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:41:58.435111+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:41:58.435189+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:41:58.498318+00:00", "trade", 5.6837, 100.0]
["2026-09-23T18:41:58.585678+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:00.007744+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:00.333995+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:00.334888+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:00.335113+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:00.335319+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:00.335356+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:42:00.335770+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:00.336206+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:00.387393+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:00.561833+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:00.562189+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:00.612408+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:00.629323+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:00.909552+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:42:00.957289+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:02.088869+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:42:04.106706+00:00", "trade", 5.6937, 8.0]
["2026-09-23T18:42:04.639075+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:42:05.060382+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:05.167126+00:00", "trade", 5.6883, 100.0]
["2026-09-23T18:42:05.509957+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:05.510684+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:06.121881+00:00", "trade", 5.6883, 1.0]
["2026-09-23T18:42:06.273004+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:06.296039+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:06.510374+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:06.521886+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:06.521932+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:42:06.527790+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:08.305517+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:08.307758+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:08.777774+00:00", "trade", 5.69, 68.0]
["2026-09-23T18:42:08.777877+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:08.793008+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:08.847793+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:09.350890+00:00", "trade", 5.695, 17.0]
["2026-09-23T18:42:09.442431+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:42:10.699897+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:10.700815+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:10.923525+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:11.732849+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:42:12.196139+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:13.376273+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:42:14.063637+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:42:14.063725+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:14.064552+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:14.071453+00:00", "trade", 5.695, 109.0]
["2026-09-23T18:42:14.127743+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:14.150096+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:14.152086+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:14.159674+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:14.214710+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:14.545186+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:14.785433+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:14.786426+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:14.786907+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:14.818086+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:15.061791+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:16.883192+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:17.908614+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:42:18.826351+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:42:18.827421+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.837360+00:00", "trade", 5.7, 500.0]
["2026-09-23T18:42:18.838342+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.838382+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.838863+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.857903+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.857998+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.858034+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.858059+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.858068+00:00", "trade", 5.7, 6.0]
["2026-09-23T18:42:18.858071+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:42:18.858074+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:42:18.858077+00:00", "trade", 5.7, 3.0]
["2026-09-23T18:42:18.858077+00:00", "trade", 5.7, 6.0]
["2026-09-23T18:42:18.858080+00:00", "trade", 5.7, 14.0]
["2026-09-23T18:42:18.858084+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.858184+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.858204+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.858615+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.858660+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.859091+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.859572+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.871912+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:18.917270+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:19.009060+00:00", "trade", 5.695, 24.0]
["2026-09-23T18:42:19.030543+00:00", "trade", 5.7, 248.0]
["2026-09-23T18:42:19.059117+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:19.059174+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:42:19.059503+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:19.060972+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:19.696224+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:19.806396+00:00", "trade", 5.6939, 4.0]
["2026-09-23T18:42:19.806471+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:20.124217+00:00", "trade", 5.6986, 1993.0]
["2026-09-23T18:42:20.171210+00:00", "trade", 5.695, 1935.0]
["2026-09-23T18:42:20.172257+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:20.217731+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:20.218713+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:21.560632+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:21.563319+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:21.564411+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:21.569158+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:21.582698+00:00", "trade", 5.695, 41.0]
["2026-09-23T18:42:21.583572+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:21.583993+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:21.590714+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:21.606557+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:21.694444+00:00", "trade", 5.689, 11.0]
["2026-09-23T18:42:21.759323+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:42:21.759691+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:21.759842+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:21.759887+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:21.809455+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:22.015654+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:42:25.332856+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:42:25.337198+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:25.337241+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:42:25.387252+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:25.486348+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:25.494720+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:42:25.531601+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:25.542540+00:00", "trade", 5.6999, 248.0]
["2026-09-23T18:42:26.425649+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:27.283243+00:00", "trade", 5.689, 100.0]
["2026-09-23T18:42:27.701196+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:28.214011+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:28.860119+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:28.901458+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:29.283543+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:30.007772+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:30.052845+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:42:30.053506+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:30.054006+00:00", "trade", 5.69, 47.0]
["2026-09-23T18:42:30.096443+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:30.297086+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:42:30.523224+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:30.924735+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:30.928634+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.104513+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.580861+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.759053+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:42:31.759422+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.763125+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.763155+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:31.763251+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:42:31.815174+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:33.028104+00:00", "trade", 5.6986, 2.0]
["2026-09-23T18:42:33.120285+00:00", "trade", 5.6983, 1000.0]
["2026-09-23T18:42:33.120381+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:33.174019+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:33.227381+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:33.228058+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:33.828170+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:42:33.953615+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:34.108699+00:00", "trade", 5.6972, 21.0]
["2026-09-23T18:42:34.417855+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:34.635830+00:00", "trade", 5.691, 15.0]
["2026-09-23T18:42:34.831299+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:34.831460+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:34.832141+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:35.233846+00:00", "trade", 5.695, 56.0]
["2026-09-23T18:42:35.878764+00:00", "trade", 5.6848, 100.0]
["2026-09-23T18:42:35.885115+00:00", "trade", 5.6848, 600.0]
["2026-09-23T18:42:35.916814+00:00", "trade", 5.6894, 16.0]
["2026-09-23T18:42:35.919896+00:00", "trade", 5.6894, 3.0]
["2026-09-23T18:42:36.376936+00:00", "trade", 5.6848, 39.0]
["2026-09-23T18:42:37.166709+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:38.603529+00:00", "trade", 5.6962, 1.0]
["2026-09-23T18:42:38.650541+00:00", "trade", 5.695, 125.0]
["2026-09-23T18:42:38.650622+00:00", "trade", 5.695, 75.0]
["2026-09-23T18:42:39.616864+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:42:40.798480+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:40.799442+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:41.762039+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:41.762319+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:41.762336+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:42:41.762339+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:41.763191+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:41.931046+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:42.907171+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:42:43.146936+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:43.147923+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:45.180586+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:42:45.200630+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:45.206900+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:45.260736+00:00", "trade", 5.6986, 185.0]
["2026-09-23T18:42:45.400450+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:45.400515+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:45.411096+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:45.702812+00:00", "trade", 5.6893, 10.0]
["2026-09-23T18:42:46.048810+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:42:47.308217+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:47.450641+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:48.297938+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:48.712004+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:48.855698+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:42:49.372992+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:49.423026+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:49.423959+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:49.760976+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:49.761039+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:42:49.761041+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:49.761041+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:49.761051+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:49.761632+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:50.010729+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:42:51.070200+00:00", "trade", 5.695, 6.0]
["2026-09-23T18:42:51.071220+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:51.117976+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:51.118633+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:51.206225+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:42:51.294768+00:00", "trade", 5.695, 56.0]
["2026-09-23T18:42:51.862604+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:51.920261+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:51.994603+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:52.218279+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:42:52.218351+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:52.219669+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:52.435062+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:52.502673+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:52.503445+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:52.719611+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:42:52.738610+00:00", "trade", 5.6969, 1.0]
["2026-09-23T18:42:52.816024+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:52.824840+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:52.825987+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:52.915661+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:53.530805+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:53.937954+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:53.938631+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:54.477739+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:54.798036+00:00", "trade", 5.686, 100.0]
["2026-09-23T18:42:55.027238+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:55.028185+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:55.029303+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:55.337105+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:55.337842+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:55.360792+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:56.207623+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:56.207808+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:56.537498+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:56.808689+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:56.944086+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:57.285920+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:57.511201+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:57.689811+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:57.883593+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:58.761302+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:58.761583+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:58.761598+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:42:58.761673+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:58.762440+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:58.876581+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:42:59.126859+00:00", "trade", 5.6938, 14.0]
["2026-09-23T18:42:59.638251+00:00", "trade", 5.686, 26.0]
["2026-09-23T18:43:00.007784+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.233016+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.233016+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.233036+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.233088+00:00", "trade", 5.7, 600.0]
["2026-09-23T18:43:01.233603+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.233683+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.233763+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.234239+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.234600+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.235001+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.235803+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.240604+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.255444+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.256327+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.617009+00:00", "trade", 5.6869, 100.0]
["2026-09-23T18:43:01.928918+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.929865+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:01.976205+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:02.087596+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:02.088518+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:02.126243+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:02.262056+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:03.083481+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:03.186477+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:03.221811+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:03.221816+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:03.221864+00:00", "trade", 5.6994, 1500.0]
["2026-09-23T18:43:03.221951+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:03.297446+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:03.378735+00:00", "trade", 5.69, 259.0]
["2026-09-23T18:43:04.047545+00:00", "trade", 5.695, 1500.0]
["2026-09-23T18:43:04.174002+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.446531+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.446642+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.764824+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:04.765711+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:05.343537+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:05.510299+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:05.510354+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:06.048810+00:00", "trade", 5.695, 9.0]
["2026-09-23T18:43:06.373258+00:00", "trade", 5.695, 50.0]
["2026-09-23T18:43:07.038512+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:07.038567+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:07.039404+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:07.084652+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:07.150253+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:07.151165+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:07.850290+00:00", "trade", 5.6995, 10.0]
["2026-09-23T18:43:08.048874+00:00", "trade", 5.695, 46.0]
["2026-09-23T18:43:08.050146+00:00", "trade", 5.695, 15.0]
["2026-09-23T18:43:08.762055+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:08.762076+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:43:08.762611+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:08.766440+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:08.766530+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:08.983311+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:09.291420+00:00", "trade", 5.695, 15.0]
["2026-09-23T18:43:10.863898+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:10.863917+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:43:10.909392+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:10.910389+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:10.983132+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:11.091815+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:43:11.269021+00:00", "trade", 5.695, 500.0]
["2026-09-23T18:43:11.269123+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:11.269574+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:11.272381+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:11.273508+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:11.451552+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:11.734358+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:43:12.922299+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:12.922359+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:12.922645+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:12.922996+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:12.923316+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:12.949694+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:12.949899+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:12.950085+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:13.445178+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:13.445229+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:13.769987+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:13.770859+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:13.770904+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:14.157298+00:00", "trade", 5.6873, 100.0]
["2026-09-23T18:43:14.252069+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:14.898749+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:14.899090+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:14.901566+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:15.690614+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:15.692022+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:15.692062+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:15.706587+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:15.991641+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:15.992117+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.274584+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.630996+00:00", "trade", 5.6899, 12.0]
["2026-09-23T18:43:16.761854+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.761861+00:00", "trade", 5.6897, 13.0]
["2026-09-23T18:43:16.762015+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.763448+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:16.779882+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.554696+00:00", "trade", 5.699, 4.0]
["2026-09-23T18:43:17.557119+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:43:17.561113+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:43:17.562280+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.562343+00:00", "trade", 5.695, 1043.0]
["2026-09-23T18:43:17.562951+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.599709+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.749114+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.749165+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.750152+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.764565+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:43:17.765092+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.765163+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.765213+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.766496+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:17.798878+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:18.715330+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:19.058197+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:43:19.357052+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:19.511340+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:19.933936+00:00", "trade", 5.7, 15.0]
["2026-09-23T18:43:19.933951+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:19.933993+00:00", "trade", 5.7, 42.0]
["2026-09-23T18:43:19.934402+00:00", "trade", 5.7, 15.0]
["2026-09-23T18:43:19.934838+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:19.950405+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:20.358000+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:21.397051+00:00", "trade", 5.6874, 3.0]
["2026-09-23T18:43:22.549571+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:43:22.731150+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:22.742031+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:22.749265+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:43:22.749337+00:00", "trade", 5.695, 59.0]
["2026-09-23T18:43:22.749523+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:43:23.026763+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:23.168042+00:00", "trade", 5.696, 14.0]
["2026-09-23T18:43:23.169413+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:23.347085+00:00", "trade", 5.695, 90.0]
["2026-09-23T18:43:25.297960+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:25.298787+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:26.764920+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:43:27.016992+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:43:27.832852+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:43:29.012238+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:43:29.021942+00:00", "trade", 5.695, 12.0]
["2026-09-23T18:43:29.028203+00:00", "trade", 5.695, 110.0]
["2026-09-23T18:43:29.059565+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:29.177345+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:29.221801+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:29.222728+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:29.232301+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:29.235343+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:29.280576+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:29.414106+00:00", "trade", 5.6901, 5.0]
["2026-09-23T18:43:29.843010+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:29.843622+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:30.007808+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:30.627438+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:30.636915+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:30.637837+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:30.661464+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:30.971697+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:31.294375+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:31.744472+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:31.755157+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:32.595092+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:32.653461+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:32.653656+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:32.670086+00:00", "trade", 5.6901, 70.0]
["2026-09-23T18:43:32.680420+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:34.650595+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:34.650640+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:43:34.662348+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:34.890139+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:43:35.230651+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:35.230703+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:43:35.244384+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:35.244409+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:35.244469+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:35.317648+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:35.318560+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:35.420398+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:35.664744+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:35.665712+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:35.684246+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:35.830148+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:35.830805+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:35.996053+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:36.633947+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:38.214549+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:38.215462+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:38.690457+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:38.764248+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:38.764258+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:38.764316+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:43:38.764328+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:38.764338+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:38.764358+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:38.814843+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:40.580562+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:40.770795+00:00", "trade", 5.6999, 440.0]
["2026-09-23T18:43:40.770895+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:40.779686+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:40.811492+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:40.811612+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:40.842972+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:41.016059+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:41.016124+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.648324+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.723944+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.994609+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.994654+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.994659+00:00", "trade", 5.7, 220.0]
["2026-09-23T18:43:42.994659+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:43:42.994659+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.994659+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.994661+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.994664+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.994667+00:00", "trade", 5.7, 11.0]
["2026-09-23T18:43:42.994667+00:00", "trade", 5.7, 17.0]
["2026-09-23T18:43:42.994667+00:00", "trade", 5.7, 52.0]
["2026-09-23T18:43:42.994744+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.994744+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.994745+00:00", "trade", 5.7, 26.0]
["2026-09-23T18:43:42.994745+00:00", "trade", 5.7, 74.0]
["2026-09-23T18:43:42.994749+00:00", "trade", 5.7, 5698.0]
["2026-09-23T18:43:42.994749+00:00", "trade", 5.7, 529.0]
["2026-09-23T18:43:42.994788+00:00", "trade", 5.7, 1400.0]
["2026-09-23T18:43:42.994808+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.994811+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:43:42.994815+00:00", "trade", 5.7, 19.0]
["2026-09-23T18:43:42.994818+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:43:42.994818+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.994827+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.994901+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.994905+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.994908+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.994908+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:43:42.994908+00:00", "trade", 5.7, 46.0]
["2026-09-23T18:43:42.994910+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.994990+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.994995+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.995005+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.995050+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.995082+00:00", "trade", 5.7, 250.0]
["2026-09-23T18:43:42.995127+00:00", "trade", 5.7, 2049.0]
["2026-09-23T18:43:42.995127+00:00", "trade", 5.7, 500.0]
["2026-09-23T18:43:42.995215+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.995230+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.995232+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:43:42.995232+00:00", "trade", 5.7, 3.0]
["2026-09-23T18:43:42.995236+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:43:42.995236+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:43:42.995262+00:00", "trade", 5.7, 400.0]
["2026-09-23T18:43:42.995266+00:00", "trade", 5.7, 1200.0]
["2026-09-23T18:43:42.995271+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.995272+00:00", "trade", 5.7, 54.0]
["2026-09-23T18:43:42.995272+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.995275+00:00", "trade", 5.7, 400.0]
["2026-09-23T18:43:42.995275+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.995277+00:00", "trade", 5.7, 850.0]
["2026-09-23T18:43:42.995295+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.995295+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.995311+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:43:42.995336+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:43:42.995362+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.995366+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:43:42.995386+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:43:42.995391+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:43:42.995480+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:43:42.995483+00:00", "trade", 5.7, 800.0]
["2026-09-23T18:43:42.995485+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.995486+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:43:42.995563+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.995616+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:43:42.995620+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.995621+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:43:42.995677+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:43:42.995683+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.995686+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:43:42.995711+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:43:42.995719+00:00", "trade", 5.7, 21.0]
["2026-09-23T18:43:42.995743+00:00", "trade", 5.7, 130.0]
["2026-09-23T18:43:42.995843+00:00", "trade", 5.7, 7.0]
["2026-09-23T18:43:42.995870+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:43:42.995872+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.995885+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.995942+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.995977+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:43:42.996037+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:43:42.996056+00:00", "trade", 5.7, 1440.0]
["2026-09-23T18:43:42.996097+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:43:42.996213+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.996253+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.996328+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.996328+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.996403+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.996413+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.996533+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.996546+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:43:42.996597+00:00", "trade", 5.7, 82.0]
["2026-09-23T18:43:42.996655+00:00", "trade", 5.7, 166.0]
["2026-09-23T18:43:42.996706+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.996766+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:42.996774+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.996774+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.996824+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.997135+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.997214+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:43:42.997539+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:43:42.998257+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.998874+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:42.999014+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:43.000648+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:43.001585+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:43.004843+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:43:43.021468+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:43.049875+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:43:43.099990+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:43.171289+00:00", "trade", 5.6893, 100.0]
["2026-09-23T18:43:43.306461+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:43.443609+00:00", "trade", 5.7001, 30.0]
["2026-09-23T18:43:43.491422+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:43.995898+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:44.456549+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:44.707271+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:45.505621+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:45.505692+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:45.745583+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:45.745959+00:00", "trade", 5.705, 2500.0]
["2026-09-23T18:43:45.745964+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:45.745969+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:45.746029+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:45.755527+00:00", "trade", 5.705, 27.0]
["2026-09-23T18:43:45.846964+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:46.577351+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:43:46.577363+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:46.601631+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:46.792239+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:43:46.818378+00:00", "trade", 5.7038, 3000.0]
["2026-09-23T18:43:46.818472+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:46.954170+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:50.508002+00:00", "trade", 5.6992, 15.0]
["2026-09-23T18:43:50.733419+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:43:50.785710+00:00", "trade", 5.6995, 12.0]
["2026-09-23T18:43:50.785774+00:00", "trade", 5.7, 7.0]
["2026-09-23T18:43:50.856769+00:00", "trade", 5.6899, 34.0]
["2026-09-23T18:43:51.022696+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:51.023342+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:51.659723+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:43:51.734541+00:00", "trade", 5.6935, 10.0]
["2026-09-23T18:43:52.503446+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:54.682929+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:54.827413+00:00", "trade", 5.7092, 3000.0]
["2026-09-23T18:43:54.827518+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:54.906677+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:55.822943+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:55.823584+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:56.125473+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:56.310383+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:56.381252+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:58.008591+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:58.016986+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:58.017056+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:58.657080+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:58.657160+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:58.658679+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:59.057929+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:59.182451+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:43:59.326321+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:43:59.356996+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:00.007831+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:00.028039+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:01.679661+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:44:01.763326+00:00", "trade", 5.6903, 21.0]
["2026-09-23T18:44:01.769214+00:00", "trade", 5.6903, 15.0]
["2026-09-23T18:44:02.674841+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:44:03.276948+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:03.277850+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:03.375683+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:44:04.478083+00:00", "trade", 5.6903, 10.0]
["2026-09-23T18:44:05.134320+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:06.662273+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:44:07.558043+00:00", "trade", 5.6912, 11.0]
["2026-09-23T18:44:08.816736+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:09.231635+00:00", "trade", 5.705, 16.0]
["2026-09-23T18:44:10.053335+00:00", "trade", 5.7097, 612.0]
["2026-09-23T18:44:10.053435+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:10.053440+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:10.053485+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:10.053693+00:00", "trade", 5.7097, 1.0]
["2026-09-23T18:44:10.107003+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:10.208294+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:10.208369+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:10.616284+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:44:10.956586+00:00", "trade", 5.705, 5.0]
["2026-09-23T18:44:12.133495+00:00", "trade", 5.705, 8.0]
["2026-09-23T18:44:12.155793+00:00", "trade", 5.71, 440.0]
["2026-09-23T18:44:12.155885+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:12.220675+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:12.623834+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:12.668536+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:12.690573+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:12.732207+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:12.908522+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:13.083338+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:13.144820+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:13.171393+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:15.136797+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:15.136802+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:15.140661+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:15.519257+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:16.079245+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:16.079250+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:16.079299+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:44:16.079300+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:16.081507+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:44:16.146270+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:16.195251+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:16.195317+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:16.221925+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:16.294608+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:16.326259+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:16.365843+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:17.735152+00:00", "trade", 5.6944, 11.0]
["2026-09-23T18:44:18.205452+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:18.617555+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:44:18.617638+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:19.424253+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:44:19.545021+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:19.798279+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:20.080506+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:20.082213+00:00", "trade", 5.705, 14.0]
["2026-09-23T18:44:22.508972+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:44:22.509067+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:22.509122+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:22.509649+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:22.649626+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:44:22.649692+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:22.649707+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:22.700217+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:22.790021+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:22.790086+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:23.429875+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:44:23.830904+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:23.831576+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:24.257070+00:00", "trade", 5.705, 32.0]
["2026-09-23T18:44:24.570485+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:26.198121+00:00", "trade", 5.705, 9.0]
["2026-09-23T18:44:26.198195+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:26.198200+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:26.212504+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:26.262869+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:26.451408+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:44:27.188427+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:27.189455+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:27.237272+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:44:27.237353+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:27.237358+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:27.248881+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:27.248886+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:27.317771+00:00", "trade", 5.705, 600.0]
["2026-09-23T18:44:27.317835+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:27.317850+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:27.317855+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:27.364822+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:27.420755+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:27.424534+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:27.428438+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:27.439034+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:29.027557+00:00", "trade", 5.705, 2.0]
["2026-09-23T18:44:29.033006+00:00", "trade", 5.705, 3.0]
["2026-09-23T18:44:30.007864+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:30.071150+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:30.109401+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:30.111706+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:30.964742+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:31.996931+00:00", "trade", 5.6916, 100.0]
["2026-09-23T18:44:35.005855+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:44:35.005953+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:35.005957+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:35.071138+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:35.071148+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:36.843100+00:00", "trade", 5.7029, 30.0]
["2026-09-23T18:44:38.963339+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:44:39.012962+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:44.432353+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:44.821745+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:44:44.821840+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:44.821845+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:44.885697+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:44.885702+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:45.660625+00:00", "trade", 5.705, 4.0]
["2026-09-23T18:44:45.676565+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:46.665602+00:00", "trade", 5.6949, 12.0]
["2026-09-23T18:44:47.677367+00:00", "trade", 5.7099, 50.0]
["2026-09-23T18:44:48.840608+00:00", "trade", 5.71, 3.0]
["2026-09-23T18:44:48.924033+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:44:49.807726+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:44:49.807732+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:44:49.807846+00:00", "trade", 5.705, 990.0]
["2026-09-23T18:44:49.807940+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:49.807945+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:49.868580+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:49.869341+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:49.919571+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:50.826771+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:52.064722+00:00", "trade", 5.71, 50.0]
["2026-09-23T18:44:52.236776+00:00", "trade", 5.6917, 15.0]
["2026-09-23T18:44:52.831478+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:52.831483+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:52.831529+00:00", "trade", 5.705, 4.0]
["2026-09-23T18:44:52.864337+00:00", "trade", 5.705, 199.0]
["2026-09-23T18:44:52.864373+00:00", "trade", 5.705, 786.0]
["2026-09-23T18:44:52.938743+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:52.938753+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:53.218139+00:00", "trade", 5.6952, 16.0]
["2026-09-23T18:44:53.977233+00:00", "trade", 5.7072, 4.0]
["2026-09-23T18:44:53.977972+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:54.227852+00:00", "trade", 5.7059, 25.0]
["2026-09-23T18:44:55.455615+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:55.913711+00:00", "trade", 5.7032, 100.0]
["2026-09-23T18:44:56.311507+00:00", "trade", 5.6953, 100.0]
["2026-09-23T18:44:58.380809+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:44:58.737806+00:00", "trade", 5.692, 100.0]
["2026-09-23T18:45:00.007902+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:00.201540+00:00", "trade", 5.7003, 125.0]
["2026-09-23T18:45:00.201649+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:00.201654+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:00.287217+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:00.287232+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:00.287287+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:01.719741+00:00", "trade", 5.692, 8.0]
["2026-09-23T18:45:02.779044+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:02.782598+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:02.782653+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:02.783445+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:02.816483+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:02.821556+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:03.023329+00:00", "trade", 5.6953, 165.0]
["2026-09-23T18:45:03.043263+00:00", "trade", 5.705, 47.0]
["2026-09-23T18:45:03.242718+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:03.519567+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:03.794341+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:03.829049+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:45:03.829129+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:03.829134+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:03.872352+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:03.876853+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:03.961665+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:04.015919+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:04.065507+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:04.268365+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:04.680586+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:05.245376+00:00", "trade", 5.705, 144.0]
["2026-09-23T18:45:05.245476+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:05.358771+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:06.394540+00:00", "trade", 5.7096, 2000.0]
["2026-09-23T18:45:06.394637+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:06.394642+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:06.478406+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:06.578580+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:06.579697+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:06.783883+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:08.855356+00:00", "trade", 5.705, 6.0]
["2026-09-23T18:45:08.859433+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:45:08.864305+00:00", "trade", 5.705, 7.0]
["2026-09-23T18:45:09.173666+00:00", "trade", 5.705, 17.0]
["2026-09-23T18:45:09.662757+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:09.709593+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:10.012790+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:10.093943+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:10.115294+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:10.380646+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:10.742357+00:00", "trade", 5.6956, 10.0]
["2026-09-23T18:45:11.090420+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:11.125369+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:11.139404+00:00", "trade", 5.705, 126.0]
["2026-09-23T18:45:11.164482+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:11.406286+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:45:11.417037+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:45:11.653243+00:00", "trade", 5.705, 300.0]
["2026-09-23T18:45:11.653243+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:45:11.653316+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:11.653341+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:11.653356+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:11.664337+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:45:11.664896+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:45:11.712436+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:11.742829+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:11.742884+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:11.859592+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:12.324649+00:00", "trade", 5.6957, 100.0]
["2026-09-23T18:45:12.375781+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:12.494889+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:13.957235+00:00", "trade", 5.7063, 6.0]
["2026-09-23T18:45:14.400586+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:14.511961+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:14.537326+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:14.977534+00:00", "trade", 5.6925, 100.0]
["2026-09-23T18:45:16.310588+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:19.248487+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:19.249420+00:00", "trade", 5.705, 379.0]
["2026-09-23T18:45:19.249514+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:19.249519+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:19.273431+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:19.312424+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:19.356073+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:19.426536+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:19.427297+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:20.350055+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:45:21.462843+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:23.022448+00:00", "trade", 5.705, 5.0]
["2026-09-23T18:45:23.038467+00:00", "trade", 5.705, 8766.0]
["2026-09-23T18:45:23.038585+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:23.038585+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:23.138106+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:23.238365+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:26.196189+00:00", "trade", 5.705, 1000.0]
["2026-09-23T18:45:26.198086+00:00", "trade", 5.705, 30.0]
["2026-09-23T18:45:29.288724+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:29.288729+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:29.288787+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:45:29.349975+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:29.349985+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:29.589760+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:30.007921+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:33.745592+00:00", "trade", 5.6966, 11.0]
["2026-09-23T18:45:35.276440+00:00", "trade", 5.6934, 100.0]
["2026-09-23T18:45:35.599337+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:35.600074+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:35.600139+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:37.394833+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:45:37.394863+00:00", "trade", 5.705, 30.0]
["2026-09-23T18:45:37.394927+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:37.394932+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:37.394990+00:00", "trade", 5.705, 70.0]
["2026-09-23T18:45:37.432015+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:37.432927+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:37.433854+00:00", "trade", 5.705, 74.0]
["2026-09-23T18:45:37.433959+00:00", "trade", 5.705, 101.0]
["2026-09-23T18:45:37.434045+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:37.483532+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:37.483542+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:38.309779+00:00", "trade", 5.7034, 8.0]
["2026-09-23T18:45:40.487633+00:00", "trade", 5.7031, 100.0]
["2026-09-23T18:45:40.497788+00:00", "trade", 5.705, 15.0]
["2026-09-23T18:45:40.996977+00:00", "trade", 5.6938, 100.0]
["2026-09-23T18:45:41.300393+00:00", "trade", 5.705, 46.0]
["2026-09-23T18:45:41.593645+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:45:41.595932+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:41.595942+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:41.595985+00:00", "trade", 5.705, 5.0]
["2026-09-23T18:45:41.660160+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:41.660170+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:42.424856+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:42.424911+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:42.512744+00:00", "trade", 5.7, 484.0]
["2026-09-23T18:45:42.512840+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:42.565766+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:42.565831+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:43.871309+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:45:43.871389+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:43.871394+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:43.924325+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:43.924336+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:44.521517+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:44.544327+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:44.544662+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:44.589324+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:44.704513+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:44.707129+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:44.707139+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:45.544638+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:45.549705+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:45.566697+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:45:45.806037+00:00", "trade", 5.697, 30.0]
["2026-09-23T18:45:47.025152+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:48.018407+00:00", "trade", 5.7053, 6.0]
["2026-09-23T18:45:49.038676+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:49.134704+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:49.134751+00:00", "trade", 5.705, 125.0]
["2026-09-23T18:45:49.134833+00:00", "trade", 5.705, 75.0]
["2026-09-23T18:45:49.134845+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:49.134895+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:49.135692+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:49.165603+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:49.209758+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:49.343381+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:49.382810+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:49.409353+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:49.785093+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:49.800912+00:00", "trade", 5.7053, 26.0]
["2026-09-23T18:45:49.907028+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:49.964590+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:50.052591+00:00", "trade", 5.7035, 233.0]
["2026-09-23T18:45:50.153154+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:50.163784+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:50.745023+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:50.745153+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:50.750245+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:51.158828+00:00", "trade", 5.705, 3.0]
["2026-09-23T18:45:51.432875+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:52.217949+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:52.555942+00:00", "trade", 5.705, 600.0]
["2026-09-23T18:45:52.555954+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:52.555954+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:52.631960+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:52.631960+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:54.812622+00:00", "trade", 5.7012, 100.0]
["2026-09-23T18:45:55.874582+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:45:55.875617+00:00", "trade", 5.705, 757.0]
["2026-09-23T18:45:55.875707+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:55.875712+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:55.955036+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:55.955056+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:56.760642+00:00", "trade", 5.7003, 11.0]
["2026-09-23T18:45:57.681344+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:45:59.337363+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:45:59.396089+00:00", "trade", 5.705, 85.0]
["2026-09-23T18:46:00.007955+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:00.432635+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:01.133571+00:00", "trade", 5.7053, 30.0]
["2026-09-23T18:46:01.285546+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:01.432817+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:02.244792+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:46:03.305570+00:00", "trade", 5.705, 555.0]
["2026-09-23T18:46:03.305665+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:03.305665+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:03.353118+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:03.353128+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:05.062842+00:00", "trade", 5.7054, 100.0]
["2026-09-23T18:46:05.256774+00:00", "trade", 5.694, 23.0]
["2026-09-23T18:46:05.262211+00:00", "trade", 5.694, 7.0]
["2026-09-23T18:46:05.265855+00:00", "trade", 5.694, 12.0]
["2026-09-23T18:46:05.268923+00:00", "trade", 5.694, 3.0]
["2026-09-23T18:46:05.605713+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:46:08.663626+00:00", "trade", 5.7019, 100.0]
["2026-09-23T18:46:09.113347+00:00", "trade", 5.705, 17.0]
["2026-09-23T18:46:10.172910+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:46:10.538713+00:00", "trade", 5.705, 200.0]
["2026-09-23T18:46:10.538724+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:10.538729+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:10.540965+00:00", "trade", 5.705, 238.0]
["2026-09-23T18:46:10.600872+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:10.600882+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:11.101559+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:11.101560+00:00", "trade", 5.7, 25.0]
["2026-09-23T18:46:11.101664+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:11.101674+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:11.102576+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:11.105523+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:11.353594+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:11.353659+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:11.534546+00:00", "trade", 5.7, 35.0]
["2026-09-23T18:46:11.534625+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:11.534640+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:11.534640+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:11.536019+00:00", "trade", 5.7, 34.0]
["2026-09-23T18:46:11.536083+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:11.555289+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:11.581777+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:11.908199+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:12.526832+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:12.526837+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:12.526882+00:00", "trade", 5.7, 7.0]
["2026-09-23T18:46:12.529899+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:12.763295+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:12.826821+00:00", "trade", 5.705, 50.0]
["2026-09-23T18:46:12.826911+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:12.966950+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.025845+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.025855+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.025877+00:00", "trade", 5.7, 42.0]
["2026-09-23T18:46:13.025883+00:00", "trade", 5.7, 35.0]
["2026-09-23T18:46:13.025883+00:00", "trade", 5.7, 15.0]
["2026-09-23T18:46:13.025889+00:00", "trade", 5.7, 5.0]
["2026-09-23T18:46:13.025895+00:00", "trade", 5.7, 65.0]
["2026-09-23T18:46:13.025906+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.025906+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.025935+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.025940+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.027223+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.076676+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.294074+00:00", "trade", 5.7013, 100.0]
["2026-09-23T18:46:13.402927+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:46:13.535303+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.536220+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.539347+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.539783+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.823394+00:00", "trade", 5.7, 42.0]
["2026-09-23T18:46:13.823409+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.823955+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.824326+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.824396+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.824516+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:13.836881+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:14.315840+00:00", "trade", 5.6969, 36.0]
["2026-09-23T18:46:14.373929+00:00", "trade", 5.7013, 100.0]
["2026-09-23T18:46:15.019105+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:15.797077+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:15.885796+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:46:15.885796+00:00", "trade", 5.7, 25.0]
["2026-09-23T18:46:15.885804+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:15.886425+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:15.886746+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:15.918226+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:15.919078+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:15.919559+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:16.088466+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:16.094826+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:16.983247+00:00", "trade", 5.705, 105.0]
["2026-09-23T18:46:16.983328+00:00", "trade", 5.705, 180.0]
["2026-09-23T18:46:16.983409+00:00", "trade", 5.705, 1200.0]
["2026-09-23T18:46:16.983494+00:00", "trade", 5.705, 500.0]
["2026-09-23T18:46:16.983497+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:16.983569+00:00", "trade", 5.705, 15.0]
["2026-09-23T18:46:16.983682+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:16.984344+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:17.045174+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:17.049123+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:17.115386+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:17.146039+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:17.434480+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:17.765253+00:00", "trade", 5.7014, 10.0]
["2026-09-23T18:46:19.072460+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:19.072520+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:19.122384+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:19.314982+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:19.766397+00:00", "trade", 5.705, 46.0]
["2026-09-23T18:46:21.672776+00:00", "trade", 5.6943, 100.0]
["2026-09-23T18:46:22.132625+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:46:22.257581+00:00", "trade", 5.6943, 100.0]
["2026-09-23T18:46:23.385588+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:24.066569+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:24.066639+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:25.142412+00:00", "trade", 5.7063, 1.0]
["2026-09-23T18:46:25.142782+00:00", "trade", 5.7063, 1.0]
["2026-09-23T18:46:25.143798+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:25.187953+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:25.314851+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:46:27.062696+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:27.275343+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:27.816934+00:00", "trade", 5.7042, 6.0]
["2026-09-23T18:46:28.083091+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:28.083938+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:28.083948+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:28.084910+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:28.091506+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:28.110807+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:28.111443+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:30.007983+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:30.350877+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:46:32.004260+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:32.689181+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:33.707079+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:33.707154+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:34.028855+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:34.107572+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:34.134411+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:34.314946+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:34.482676+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:34.482677+00:00", "trade", 5.7, 5.0]
["2026-09-23T18:46:34.482695+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:34.509965+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:35.077487+00:00", "trade", 5.6943, 100.0]
["2026-09-23T18:46:35.815759+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:35.816386+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:35.819458+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:35.820220+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:35.930185+00:00", "trade", 5.705, 500.0]
["2026-09-23T18:46:35.930282+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:35.969565+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:36.350310+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:46:36.350322+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:36.401614+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:37.481732+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:46:37.484478+00:00", "trade", 5.7042, 100.0]
["2026-09-23T18:46:40.925690+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:46:40.925690+00:00", "trade", 5.705, 600.0]
["2026-09-23T18:46:40.925699+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:40.969318+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:42.062129+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:42.077420+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:46:42.077423+00:00", "trade", 5.705, 400.0]
["2026-09-23T18:46:42.077426+00:00", "trade", 5.705, 11100.0]
["2026-09-23T18:46:42.077429+00:00", "trade", 5.705, 2359.0]
["2026-09-23T18:46:42.077429+00:00", "trade", 5.705, 400.0]
["2026-09-23T18:46:42.077521+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:42.077521+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:42.077681+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:42.078538+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:42.078803+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:46:42.078844+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:42.078844+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:42.079425+00:00", "trade", 5.705, 1886.0]
["2026-09-23T18:46:42.079428+00:00", "trade", 5.705, 1886.0]
["2026-09-23T18:46:42.079701+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:42.080812+00:00", "trade", 5.705, 4718.0]
["2026-09-23T18:46:42.081491+00:00", "trade", 5.705, 3172.0]
["2026-09-23T18:46:42.081723+00:00", "trade", 5.705, 3772.0]
["2026-09-23T18:46:42.082180+00:00", "trade", 5.705, 4.0]
["2026-09-23T18:46:42.082180+00:00", "trade", 5.705, 403.0]
["2026-09-23T18:46:42.775032+00:00", "trade", 5.7028, 12.0]
["2026-09-23T18:46:44.784115+00:00", "trade", 5.705, 714.0]
["2026-09-23T18:46:46.015354+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:46:46.296475+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:49.156028+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:46:49.177806+00:00", "trade", 5.7099, 3.0]
["2026-09-23T18:46:49.280283+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:50.027201+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:50.027286+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:50.854004+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:51.289995+00:00", "trade", 5.705, 150.0]
["2026-09-23T18:46:51.290092+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:51.597790+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:53.196729+00:00", "trade", 5.6963, 100.0]
["2026-09-23T18:46:54.582465+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:54.582510+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:54.582515+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:54.582545+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:46:54.583884+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:54.617574+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:54.631677+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:54.653970+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:54.654020+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:56.295943+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:46:56.297368+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:58.003868+00:00", "trade", 5.7049, 23.0]
["2026-09-23T18:46:58.297102+00:00", "trade", 5.705, 46.0]
["2026-09-23T18:46:58.450534+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:58.451220+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:58.520173+00:00", "trade", 5.7025, 17.0]
["2026-09-23T18:46:58.520345+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:58.520369+00:00", "trade", 5.7, 5.0]
["2026-09-23T18:46:58.520370+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:58.520370+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:58.520410+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:58.520410+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:58.521041+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:58.521377+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:46:59.723738+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:46:59.858771+00:00", "trade", 5.7049, 6.0]
["2026-09-23T18:46:59.862115+00:00", "trade", 5.7049, 4.0]
["2026-09-23T18:46:59.868105+00:00", "trade", 5.7049, 2.0]
["2026-09-23T18:46:59.871109+00:00", "trade", 5.7049, 1.0]
["2026-09-23T18:46:59.873350+00:00", "trade", 5.7049, 1.0]
["2026-09-23T18:46:59.874727+00:00", "trade", 5.7049, 4.0]
["2026-09-23T18:46:59.876730+00:00", "trade", 5.7049, 1.0]
["2026-09-23T18:47:00.008001+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:01.153017+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:02.140116+00:00", "trade", 5.705, 200.0]
["2026-09-23T18:47:05.189532+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:05.439357+00:00", "trade", 5.7001, 444.0]
["2026-09-23T18:47:05.440374+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:05.440815+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:05.526840+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:05.568842+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:47:05.600224+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:05.789625+00:00", "trade", 5.7029, 11.0]
["2026-09-23T18:47:06.119069+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:06.123877+00:00", "trade", 5.7029, 1.0]
["2026-09-23T18:47:06.124718+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:06.500926+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:47:07.495351+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:07.495356+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:07.496002+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:07.496002+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:07.991041+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:08.607328+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:09.052239+00:00", "trade", 5.705, 17.0]
["2026-09-23T18:47:09.115322+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:09.116289+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:09.116365+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:09.117487+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:09.132734+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:09.197121+00:00", "trade", 5.6972, 100.0]
["2026-09-23T18:47:09.203487+00:00", "trade", 5.6972, 3700.0]
["2026-09-23T18:47:09.330479+00:00", "trade", 5.7023, 1.0]
["2026-09-23T18:47:09.559029+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:09.559525+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:09.580159+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:11.033506+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:47:13.111459+00:00", "trade", 5.7049, 24.0]
["2026-09-23T18:47:13.112548+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:13.114708+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:13.143036+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:14.019161+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:14.462988+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:14.529130+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:15.042693+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:15.151211+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:15.400931+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:15.597284+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:47:15.719880+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:15.719940+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:15.719970+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:15.720006+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:15.720873+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:15.721073+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:15.721273+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:16.303007+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:47:16.352180+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:47:18.806636+00:00", "trade", 5.705, 70.0]
["2026-09-23T18:47:19.630024+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:21.579565+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:21.580417+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:21.607351+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:21.886786+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:21.887513+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:21.946188+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:47:22.019322+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:22.102830+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:22.324458+00:00", "trade", 5.7033, 100.0]
["2026-09-23T18:47:22.697358+00:00", "trade", 5.6972, 100.0]
["2026-09-23T18:47:22.909411+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:22.910012+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:22.910488+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:24.309589+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:24.536199+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:47:24.537234+00:00", "trade", 5.7, 6.0]
["2026-09-23T18:47:24.839453+00:00", "trade", 5.705, 5.0]
["2026-09-23T18:47:24.992850+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:25.141374+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:25.361508+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:25.381283+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:47:25.385335+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:25.388037+00:00", "trade", 5.705, 73.0]
["2026-09-23T18:47:25.430847+00:00", "trade", 5.705, 5.0]
["2026-09-23T18:47:26.614135+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:27.075941+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:47:27.790084+00:00", "trade", 5.7033, 10.0]
["2026-09-23T18:47:27.914240+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:27.914676+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:27.950251+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:27.964078+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:47:28.030617+00:00", "trade", 5.705, 8.0]
["2026-09-23T18:47:28.547181+00:00", "trade", 5.6972, 16.0]
["2026-09-23T18:47:28.553803+00:00", "trade", 5.6972, 10.0]
["2026-09-23T18:47:30.008035+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:31.432622+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:47:31.503806+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:31.538222+00:00", "trade", 5.7049, 7.0]
["2026-09-23T18:47:31.543481+00:00", "trade", 5.7049, 2.0]
["2026-09-23T18:47:31.546711+00:00", "trade", 5.7049, 1.0]
["2026-09-23T18:47:32.469003+00:00", "trade", 5.705, 700.0]
["2026-09-23T18:47:33.470084+00:00", "trade", 5.7, 27.0]
["2026-09-23T18:47:33.620299+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:33.620670+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:33.621442+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:34.191053+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:34.191128+00:00", "trade", 5.705, 3692.0]
["2026-09-23T18:47:34.192051+00:00", "trade", 5.705, 3700.0]
["2026-09-23T18:47:34.192448+00:00", "trade", 5.705, 2081.0]
["2026-09-23T18:47:34.511822+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:34.573263+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:34.906910+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:47:35.661334+00:00", "trade", 5.7041, 58.0]
["2026-09-23T18:47:36.606761+00:00", "trade", 5.6977, 20.0]
["2026-09-23T18:47:36.608195+00:00", "trade", 5.705, 46.0]
["2026-09-23T18:47:36.623138+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:36.623193+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:39.416067+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:39.416207+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:39.416653+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:41.624154+00:00", "trade", 5.705, 6.0]
["2026-09-23T18:47:41.661049+00:00", "trade", 5.7014, 6.0]
["2026-09-23T18:47:41.661160+00:00", "trade", 5.7014, 1.0]
["2026-09-23T18:47:43.302396+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:47:43.314205+00:00", "trade", 5.705, 225.0]
["2026-09-23T18:47:44.107741+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:45.136985+00:00", "trade", 5.6978, 14.0]
["2026-09-23T18:47:45.348632+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:47:46.180711+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:46.182084+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:46.498648+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:46.647226+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:46.648209+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:46.648685+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:46.731036+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:46.785633+00:00", "trade", 5.7, 15.0]
["2026-09-23T18:47:46.785711+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:46.785731+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:46.786693+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:46.815141+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:46.948944+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:46.949386+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:47.450789+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:47.520019+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:47.520640+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:47.521011+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:47.639809+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:47.873646+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:48.520095+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:48.520391+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:48.521242+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:48.776706+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:48.827226+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:48.956905+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:49.522145+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:49.522862+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:49.854010+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:50.156995+00:00", "trade", 5.7047, 1.0]
["2026-09-23T18:47:50.166602+00:00", "trade", 5.7047, 1.0]
["2026-09-23T18:47:50.169919+00:00", "trade", 5.7047, 1.0]
["2026-09-23T18:47:50.318314+00:00", "trade", 5.7025, 1.0]
["2026-09-23T18:47:50.494936+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:50.912555+00:00", "trade", 5.7065, 6.0]
["2026-09-23T18:47:52.419663+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:52.448632+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:53.796520+00:00", "trade", 5.6978, 100.0]
["2026-09-23T18:47:53.797374+00:00", "trade", 5.7036, 12.0]
["2026-09-23T18:47:55.272876+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:55.273181+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:55.274685+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:55.277512+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:55.277567+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:55.277622+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:55.278609+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:55.279010+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:55.710973+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:56.292368+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:56.292688+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:56.292693+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:56.293480+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:56.293490+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:57.309699+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:57.309709+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:57.310190+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:57.310612+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:57.310627+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:57.310672+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:57.310692+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:58.363318+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:58.364255+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:58.450459+00:00", "trade", 5.7, 20.0]
["2026-09-23T18:47:58.450543+00:00", "trade", 5.7, 67.0]
["2026-09-23T18:47:58.450631+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:58.501211+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:58.518929+00:00", "trade", 5.7047, 33.0]
["2026-09-23T18:47:59.364235+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:59.364917+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:47:59.364942+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:00.008063+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:00.294164+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:00.392699+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:00.393431+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:01.135753+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:01.136199+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:01.136496+00:00", "trade", 5.705, 188.0]
["2026-09-23T18:48:01.136574+00:00", "trade", 5.705, 12.0]
["2026-09-23T18:48:01.558951+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:01.558955+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:01.558969+00:00", "trade", 5.7, 39.0]
["2026-09-23T18:48:01.558969+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:48:01.558972+00:00", "trade", 5.7, 5.0]
["2026-09-23T18:48:01.559005+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:01.559015+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:01.559612+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:01.560093+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:01.611951+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:02.937432+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:02.938048+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:05.082261+00:00", "trade", 5.705, 12.0]
["2026-09-23T18:48:05.086086+00:00", "trade", 5.705, 11.0]
["2026-09-23T18:48:05.089517+00:00", "trade", 5.705, 96.0]
["2026-09-23T18:48:05.102950+00:00", "trade", 5.705, 8.0]
["2026-09-23T18:48:05.375972+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:05.376453+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:05.657838+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:05.877077+00:00", "trade", 5.7047, 3.0]
["2026-09-23T18:48:08.990533+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:48:08.992352+00:00", "trade", 5.705, 15.0]
["2026-09-23T18:48:10.599134+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:48:10.599137+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:48:10.599212+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.599217+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.599783+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.599788+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.600064+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.600154+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.600194+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.600750+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.600991+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.601031+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.601472+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.618708+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.618918+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.619360+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.619635+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:10.901351+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:11.016851+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:11.017137+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:11.467698+00:00", "trade", 5.698, 22.0]
["2026-09-23T18:48:11.468316+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:11.468747+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:12.340316+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:12.912283+00:00", "trade", 5.702, 1.0]
["2026-09-23T18:48:13.531317+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:13.595870+00:00", "trade", 5.7011, 1.0]
["2026-09-23T18:48:14.330043+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:15.041325+00:00", "trade", 5.7048, 3.0]
["2026-09-23T18:48:15.042461+00:00", "trade", 5.7, 47.0]
["2026-09-23T18:48:15.043872+00:00", "trade", 5.705, 1181.0]
["2026-09-23T18:48:15.043963+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:15.079227+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:15.279273+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:15.279749+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:15.280120+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:15.318000+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:15.899465+00:00", "trade", 5.7049, 5.0]
["2026-09-23T18:48:15.900010+00:00", "trade", 5.705, 23.0]
["2026-09-23T18:48:15.904481+00:00", "trade", 5.7045, 1.0]
["2026-09-23T18:48:15.904929+00:00", "trade", 5.7049, 1.0]
["2026-09-23T18:48:16.166801+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:16.259351+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:16.653817+00:00", "trade", 5.7039, 11.0]
["2026-09-23T18:48:16.871599+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:16.871669+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:17.590857+00:00", "trade", 5.7047, 33.0]
["2026-09-23T18:48:17.840860+00:00", "trade", 5.7049, 5.0]
["2026-09-23T18:48:17.847070+00:00", "trade", 5.7049, 1.0]
["2026-09-23T18:48:18.219362+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:18.313922+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:19.033616+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:19.446960+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:19.448523+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:19.449098+00:00", "trade", 5.7, 39.0]
["2026-09-23T18:48:20.031015+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:20.031321+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:20.051404+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:20.051464+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:20.141854+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:20.983893+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:20.984329+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:21.161127+00:00", "trade", 5.6981, 100.0]
["2026-09-23T18:48:21.167286+00:00", "trade", 5.6981, 100.0]
["2026-09-23T18:48:22.151153+00:00", "trade", 5.705, 700.0]
["2026-09-23T18:48:22.151237+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:22.151288+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:22.151348+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:22.152110+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:22.152230+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:22.153227+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:22.154184+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:22.154225+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:22.156425+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:22.203286+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:22.377250+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:22.396747+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:23.776642+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:24.473285+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:24.774828+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:25.582722+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:25.582761+00:00", "trade", 5.705, 300.0]
["2026-09-23T18:48:25.583699+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:25.594249+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:25.680760+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:25.763447+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:25.931136+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:25.931151+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:26.000647+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:26.278122+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:26.365285+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:26.365370+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:26.405580+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:26.406052+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:26.639242+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:26.649371+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:26.774659+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:26.777431+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:26.792010+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:26.866798+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:27.147106+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:28.148505+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:28.148921+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:28.153286+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:28.317873+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:28.447201+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:29.192049+00:00", "trade", 5.71, 1.0]
["2026-09-23T18:48:29.192061+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:48:29.192073+00:00", "trade", 5.71, 13.0]
["2026-09-23T18:48:29.192109+00:00", "trade", 5.705, 13.0]
["2026-09-23T18:48:29.192119+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:29.192179+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:29.192515+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:29.192515+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:29.192585+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:29.192640+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:29.193202+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:29.193873+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:29.245471+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:30.008087+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:30.040083+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:30.050047+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:30.084278+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:30.084925+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:31.481670+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:31.481675+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:31.481721+00:00", "trade", 5.705, 35.0]
["2026-09-23T18:48:31.481735+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:31.511355+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:31.511365+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:33.012016+00:00", "trade", 5.705, 2.0]
["2026-09-23T18:48:33.012915+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:33.013917+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:33.014038+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:33.014068+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:33.014353+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:33.015316+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:33.019669+00:00", "trade", 5.705, 1.0]
["2026-09-23T18:48:33.026577+00:00", "trade", 5.705, 14.0]
["2026-09-23T18:48:33.032444+00:00", "trade", 5.705, 3.0]
["2026-09-23T18:48:33.196041+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:33.565791+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:33.639446+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:33.696457+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:35.478770+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:36.586806+00:00", "trade", 5.709, 2.0]
["2026-09-23T18:48:36.588302+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:38.437210+00:00", "trade", 5.705, 5.0]
["2026-09-23T18:48:38.578023+00:00", "trade", 5.705, 425.0]
["2026-09-23T18:48:38.578124+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:38.579086+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:38.658505+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:38.659472+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:38.803527+00:00", "trade", 5.7041, 11.0]
["2026-09-23T18:48:38.804878+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:40.120780+00:00", "trade", 5.705, 96.0]
["2026-09-23T18:48:42.215809+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:43.500291+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:43.538152+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:43.538553+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:43.538653+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:43.542795+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:48:43.543841+00:00", "trade", 5.705, 2.0]
["2026-09-23T18:48:43.771938+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:43.793369+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:45.203504+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:48:45.781387+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:46.296784+00:00", "trade", 5.705, 79.0]
["2026-09-23T18:48:48.135556+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:48.135565+00:00", "trade", 5.705, 200.0]
["2026-09-23T18:48:48.136353+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:48.165678+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:48.251372+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:48.274703+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:48.680649+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:49.366938+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:49.366979+00:00", "trade", 5.705, 339.0]
["2026-09-23T18:48:49.379147+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:50.133970+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:48:54.013294+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:54.206965+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:54.503883+00:00", "trade", 5.705, 50.0]
["2026-09-23T18:48:54.503982+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:54.505022+00:00", "trade", 5.705, 47.0]
["2026-09-23T18:48:54.505260+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:54.562126+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:48:56.612015+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:48:57.349741+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:48:58.326845+00:00", "trade", 5.7044, 31.0]
["2026-09-23T18:48:58.913361+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:48:59.528114+00:00", "trade", 5.71, 10.0]
["2026-09-23T18:48:59.811085+00:00", "trade", 5.705, 10.0]
["2026-09-23T18:48:59.812475+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:00.008115+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:00.223279+00:00", "trade", 5.705, 193.0]
["2026-09-23T18:49:00.437548+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:00.466797+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:02.125767+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:02.356886+00:00", "trade", 5.7044, 12.0]
["2026-09-23T18:49:02.877419+00:00", "trade", 5.6988, 11.0]
["2026-09-23T18:49:03.016867+00:00", "trade", 5.6988, 100.0]
["2026-09-23T18:49:03.723234+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:03.724297+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:03.833573+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:04.406165+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:04.406207+00:00", "trade", 5.705, 500.0]
["2026-09-23T18:49:04.406210+00:00", "trade", 5.705, 1526.0]
["2026-09-23T18:49:04.430458+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:04.477831+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:05.230139+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:49:07.811843+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:08.422953+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:08.423245+00:00", "trade", 5.7, 400.0]
["2026-09-23T18:49:08.423303+00:00", "trade", 5.7, 95.0]
["2026-09-23T18:49:08.423349+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:08.423381+00:00", "trade", 5.7, 2205.0]
["2026-09-23T18:49:08.424311+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:08.424366+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:08.437312+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:08.475939+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:08.476024+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:08.476079+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:08.686742+00:00", "trade", 5.703, 1500.0]
["2026-09-23T18:49:08.686816+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:08.798627+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:08.802952+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:08.930505+00:00", "trade", 5.705, 17.0]
["2026-09-23T18:49:09.562801+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:09.567663+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:09.931660+00:00", "trade", 5.705, 2.0]
["2026-09-23T18:49:10.352957+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:10.352990+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:49:10.353550+00:00", "trade", 5.705, 600.0]
["2026-09-23T18:49:10.355654+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:10.515985+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:10.718753+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:11.603686+00:00", "trade", 5.705, 123.0]
["2026-09-23T18:49:13.056032+00:00", "trade", 5.706, 383.0]
["2026-09-23T18:49:13.129220+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:49:15.440658+00:00", "trade", 5.699, 1.0]
["2026-09-23T18:49:15.604350+00:00", "trade", 5.705, 5.0]
["2026-09-23T18:49:16.229538+00:00", "trade", 5.705, 335.0]
["2026-09-23T18:49:16.350925+00:00", "trade", 5.705, 140.0]
["2026-09-23T18:49:16.446499+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:49:16.494533+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:16.495009+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:17.178643+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:49:17.396375+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:19.211016+00:00", "trade", 5.71, 30.0]
["2026-09-23T18:49:19.212880+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:49:19.214390+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:49:20.304377+00:00", "trade", 5.705, 53.0]
["2026-09-23T18:49:20.305766+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:20.342877+00:00", "trade", 5.705, 200.0]
["2026-09-23T18:49:20.349036+00:00", "trade", 5.705, 100.0]
["2026-09-23T18:49:20.577376+00:00", "trade", 5.6991, 11.0]
["2026-09-23T18:49:20.584157+00:00", "trade", 5.6991, 1.0]
["2026-09-23T18:49:22.556898+00:00", "trade", 5.6991, 300.0]
["2026-09-23T18:49:22.948036+00:00", "trade", 5.7055, 1000.0]
["2026-09-23T18:49:22.948131+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:23.037173+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:23.038141+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:23.429497+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:24.296121+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:49:25.814063+00:00", "trade", 5.7048, 12.0]
["2026-09-23T18:49:26.798508+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:26.955379+00:00", "trade", 5.705, 200.0]
["2026-09-23T18:49:27.340079+00:00", "trade", 5.7026, 10.0]
["2026-09-23T18:49:28.203157+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:28.204014+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:30.008129+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:30.084920+00:00", "trade", 5.705, 29500.0]
["2026-09-23T18:49:30.085027+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:30.085994+00:00", "trade", 5.705, 29500.0]
["2026-09-23T18:49:30.087868+00:00", "quote", 5.7, 5.71]
["2026-09-23T18:49:30.087882+00:00", "trade", 5.7, 955.0]
["2026-09-23T18:49:30.087882+00:00", "trade", 5.7, 500.0]
["2026-09-23T18:49:30.087907+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.087915+00:00", "trade", 5.7, 5.0]
["2026-09-23T18:49:30.087946+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.087946+00:00", "trade", 5.7, 25.0]
["2026-09-23T18:49:30.087952+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:49:30.087958+00:00", "trade", 5.7, 398.0]
["2026-09-23T18:49:30.087961+00:00", "trade", 5.7, 25.0]
["2026-09-23T18:49:30.087961+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:49:30.087964+00:00", "trade", 5.7, 5.0]
["2026-09-23T18:49:30.087967+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:49:30.087970+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:49:30.087970+00:00", "trade", 5.7, 11.0]
["2026-09-23T18:49:30.087976+00:00", "trade", 5.7, 57.0]
["2026-09-23T18:49:30.087976+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.087976+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.087976+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:49:30.087979+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:49:30.087982+00:00", "trade", 5.7, 4.0]
["2026-09-23T18:49:30.087982+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.087985+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:49:30.087985+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.087985+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:49:30.087989+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:49:30.087989+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:49:30.087989+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:49:30.087992+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.087992+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:49:30.087994+00:00", "trade", 5.7, 400.0]
["2026-09-23T18:49:30.088048+00:00", "trade", 5.705, 400.0]
["2026-09-23T18:49:30.088051+00:00", "trade", 5.705, 400.0]
["2026-09-23T18:49:30.088058+00:00", "trade", 5.7, 2000.0]
["2026-09-23T18:49:30.088058+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.088063+00:00", "trade", 5.7, 176.0]
["2026-09-23T18:49:30.088063+00:00", "trade", 5.7, 176.0]
["2026-09-23T18:49:30.088063+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088063+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088063+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088063+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088063+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088063+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088064+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088069+00:00", "trade", 5.7, 176.0]
["2026-09-23T18:49:30.088069+00:00", "trade", 5.7, 176.0]
["2026-09-23T18:49:30.088069+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088073+00:00", "trade", 5.7, 176.0]
["2026-09-23T18:49:30.088076+00:00", "trade", 5.7, 300.0]
["2026-09-23T18:49:30.088076+00:00", "trade", 5.7, 1700.0]
["2026-09-23T18:49:30.088081+00:00", "trade", 5.7, 600.0]
["2026-09-23T18:49:30.088081+00:00", "trade", 5.7, 800.0]
["2026-09-23T18:49:30.088081+00:00", "trade", 5.7, 2000.0]
["2026-09-23T18:49:30.088085+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.088085+00:00", "trade", 5.7, 500.0]
["2026-09-23T18:49:30.088090+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.088090+00:00", "trade", 5.7, 120.0]
["2026-09-23T18:49:30.088090+00:00", "trade", 5.7, 230.0]
["2026-09-23T18:49:30.088090+00:00", "trade", 5.7, 370.0]
["2026-09-23T18:49:30.088093+00:00", "trade", 5.7, 180.0]
["2026-09-23T18:49:30.088093+00:00", "trade", 5.7, 250.0]
["2026-09-23T18:49:30.088097+00:00", "trade", 5.7, 600.0]
["2026-09-23T18:49:30.088120+00:00", "trade", 5.7, 6.0]
["2026-09-23T18:49:30.088138+00:00", "trade", 5.705, 500.0]
["2026-09-23T18:49:30.088144+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088147+00:00", "trade", 5.7, 25.0]
["2026-09-23T18:49:30.088153+00:00", "trade", 5.7, 186.0]
["2026-09-23T18:49:30.088153+00:00", "trade", 5.7, 600.0]
["2026-09-23T18:49:30.088159+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:49:30.088159+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:49:30.088163+00:00", "trade", 5.7, 400.0]
["2026-09-23T18:49:30.088163+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:49:30.088164+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088166+00:00", "trade", 5.7, 8.0]
["2026-09-23T18:49:30.088169+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088172+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:49:30.088172+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.088172+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.088177+00:00", "trade", 5.7, 500.0]
["2026-09-23T18:49:30.088177+00:00", "trade", 5.7, 250.0]
["2026-09-23T18:49:30.088180+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.088204+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088204+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088214+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088230+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088239+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088252+00:00", "trade", 5.7, 15.0]
["2026-09-23T18:49:30.088262+00:00", "trade", 5.7, 7.0]
["2026-09-23T18:49:30.088289+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088310+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088310+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088365+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088375+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088424+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:49:30.088480+00:00", "quote", 5.7, 5.7]
["2026-09-23T18:49:30.088505+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.088508+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:49:30.088517+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.088568+00:00", "trade", 5.7, 200.0]
["2026-09-23T18:49:30.088568+00:00", "trade", 5.7, 2158.0]
["2026-09-23T18:49:30.088604+00:00", "trade", 5.7, 2742.0]
["2026-09-23T18:49:30.088617+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.088625+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088695+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088705+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088715+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088715+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088721+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088726+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088727+00:00", "trade", 5.7, 40.0]
["2026-09-23T18:49:30.088771+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088776+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088806+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088811+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088811+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088811+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088906+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088921+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088921+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088986+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.088989+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:49:30.088991+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089027+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089079+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:49:30.089152+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089187+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089192+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089202+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089207+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089212+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089212+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089287+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089307+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089307+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089307+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089317+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089357+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089357+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089382+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089427+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089467+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089628+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.089675+00:00", "trade", 5.7, 275.0]
["2026-09-23T18:49:30.089780+00:00", "trade", 5.7, 7.0]
["2026-09-23T18:49:30.089823+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.090069+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.090240+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.090249+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:49:30.090450+00:00", "trade", 5.7, 69.0]
["2026-09-23T18:49:30.090670+00:00", "trade", 5.7, 150.0]
["2026-09-23T18:49:30.090826+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.092276+00:00", "trade", 5.7, 3.0]
["2026-09-23T18:49:30.092510+00:00", "trade", 5.7, 51.0]
["2026-09-23T18:49:30.093091+00:00", "trade", 5.695, 400.0]
["2026-09-23T18:49:30.093116+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.093118+00:00", "trade", 5.695, 400.0]
["2026-09-23T18:49:30.093377+00:00", "trade", 5.695, 500.0]
["2026-09-23T18:49:30.093617+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.093707+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.093707+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.094148+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.094194+00:00", "trade", 5.695, 452.0]
["2026-09-23T18:49:30.094258+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:49:30.095266+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.095379+00:00", "trade", 5.7, 93.0]
["2026-09-23T18:49:30.098669+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.100368+00:00", "trade", 5.69, 1102.0]
["2026-09-23T18:49:30.100368+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:49:30.100368+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.100372+00:00", "trade", 5.69, 700.0]
["2026-09-23T18:49:30.100372+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:49:30.100499+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.100873+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:49:30.100876+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:49:30.100885+00:00", "trade", 5.69, 1702.0]
["2026-09-23T18:49:30.100950+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.100950+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.100990+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.101310+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.101310+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.101351+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.101391+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.101431+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.107901+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:49:30.116153+00:00", "trade", 5.7, 400.0]
["2026-09-23T18:49:30.116219+00:00", "trade", 5.7, 7.0]
["2026-09-23T18:49:30.122092+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:49:30.123598+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.126004+00:00", "trade", 5.7, 13.0]
["2026-09-23T18:49:30.188578+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.188703+00:00", "trade", 5.695, 620.0]
["2026-09-23T18:49:30.189300+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.189736+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.190217+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.215988+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.400849+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.401716+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.401776+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.411248+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.411313+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.463583+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.463748+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.753493+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.753974+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.931803+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.979992+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:30.980092+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:31.044140+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:31.044201+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:49:31.044270+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:31.045087+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:31.045154+00:00", "trade", 5.69, 6.0]
["2026-09-23T18:49:31.045222+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:31.088150+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:31.231100+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:31.231170+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:31.232077+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:31.325149+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:31.489736+00:00", "trade", 5.6999, 50.0]
["2026-09-23T18:49:31.997770+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:32.078873+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:32.079715+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:32.822950+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:32.823636+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:32.854084+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:33.623891+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:33.623951+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:36.664013+00:00", "trade", 5.7028, 24.0]
["2026-09-23T18:49:37.490759+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:49:37.778881+00:00", "trade", 5.7005, 100.0]
["2026-09-23T18:49:38.441786+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:38.483014+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:38.486918+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:38.511562+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:38.544169+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:38.544169+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:38.636883+00:00", "trade", 5.7005, 12.0]
["2026-09-23T18:49:39.007723+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:39.192132+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:39.545364+00:00", "trade", 5.7034, 100.0]
["2026-09-23T18:49:40.115425+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:40.117605+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:40.118833+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:40.579715+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:40.582517+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:40.770059+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:40.770580+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:40.851522+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:41.325391+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:41.584522+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:41.585004+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:42.292994+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:42.570044+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:43.292278+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:43.312294+00:00", "trade", 5.69, 42.0]
["2026-09-23T18:49:43.312311+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:43.312315+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:49:43.312882+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:43.313283+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:43.313403+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:43.313443+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:43.341415+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:46.049737+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:46.561902+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:46.606558+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:46.686960+00:00", "trade", 5.7036, 10.0]
["2026-09-23T18:49:47.102113+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:47.103556+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:47.160256+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:47.205549+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:48.800711+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:49.017920+00:00", "trade", 5.7005, 100.0]
["2026-09-23T18:49:50.019262+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:51.148538+00:00", "trade", 5.695, 147.0]
["2026-09-23T18:49:51.673729+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:49:53.181362+00:00", "trade", 5.6976, 175.0]
["2026-09-23T18:49:53.181383+00:00", "trade", 5.6976, 1.0]
["2026-09-23T18:49:53.257091+00:00", "trade", 5.7005, 100.0]
["2026-09-23T18:49:53.591605+00:00", "trade", 5.7036, 100.0]
["2026-09-23T18:49:55.298182+00:00", "trade", 5.7005, 31.0]
["2026-09-23T18:49:55.304825+00:00", "trade", 5.7005, 7.0]
["2026-09-23T18:49:55.944213+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:49:55.954218+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:49:57.112890+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:57.144821+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:57.151181+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:57.152063+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:57.382176+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:57.521964+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:49:59.678582+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:59.681088+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:49:59.681088+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:00.008157+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:00.968022+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:02.610833+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:03.021536+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:03.186438+00:00", "trade", 5.7027, 33.0]
["2026-09-23T18:50:05.086851+00:00", "trade", 5.6913, 1.0]
["2026-09-23T18:50:05.087925+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:50:05.917898+00:00", "trade", 5.7006, 100.0]
["2026-09-23T18:50:07.061827+00:00", "trade", 5.6913, 30.0]
["2026-09-23T18:50:07.386293+00:00", "trade", 5.695, 155.0]
["2026-09-23T18:50:07.744549+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:07.754668+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:08.155242+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:08.288621+00:00", "trade", 5.695, 155.0]
["2026-09-23T18:50:08.289201+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:08.329979+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:50:08.580244+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:08.766001+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:08.772000+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:08.856743+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:50:08.865058+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:50:08.869650+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:50:08.870834+00:00", "trade", 5.695, 16.0]
["2026-09-23T18:50:09.201292+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:09.227745+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:09.974633+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:10.032482+00:00", "trade", 5.7006, 10.0]
["2026-09-23T18:50:10.417519+00:00", "trade", 5.7006, 100.0]
["2026-09-23T18:50:10.777752+00:00", "trade", 5.7035, 12.0]
["2026-09-23T18:50:11.125617+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:50:12.012071+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:50:12.019336+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:12.119319+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:12.138414+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:12.155736+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:12.561151+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:12.857984+00:00", "trade", 5.695, 515.0]
["2026-09-23T18:50:12.997207+00:00", "trade", 5.7006, 10.0]
["2026-09-23T18:50:13.649988+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:13.759328+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:13.992654+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:14.427659+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:14.709570+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:14.806476+00:00", "trade", 5.6999, 1250.0]
["2026-09-23T18:50:14.807037+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:15.432798+00:00", "trade", 5.695, 16.0]
["2026-09-23T18:50:15.998033+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:50:16.001816+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:50:16.012367+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:16.360551+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:16.519278+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:16.757866+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:16.893925+00:00", "trade", 5.7034, 100.0]
["2026-09-23T18:50:17.177771+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:17.536846+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:18.317809+00:00", "trade", 5.7025, 1.0]
["2026-09-23T18:50:19.998312+00:00", "trade", 5.7006, 100.0]
["2026-09-23T18:50:20.115344+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:20.115876+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:20.131042+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:20.190212+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:20.214440+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:20.300345+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:20.403580+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:20.681517+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:20.978158+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:21.007498+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:21.667790+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.680711+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:22.780323+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:23.016396+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:23.439929+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:23.536158+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:23.725429+00:00", "trade", 5.695, 197.0]
["2026-09-23T18:50:23.726020+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:23.729784+00:00", "trade", 5.695, 15.0]
["2026-09-23T18:50:23.778074+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:23.895193+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:24.347224+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:24.610677+00:00", "trade", 5.695, 221.0]
["2026-09-23T18:50:24.611272+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:24.611708+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:24.820255+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:24.881476+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:24.881917+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:25.531481+00:00", "trade", 5.691, 88.0]
["2026-09-23T18:50:26.229755+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:27.222133+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:27.589993+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:28.020739+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:28.224599+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:29.240421+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:50:29.497379+00:00", "trade", 5.7024, 2.0]
["2026-09-23T18:50:30.008170+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:30.283628+00:00", "trade", 5.697, 12.0]
["2026-09-23T18:50:30.293804+00:00", "trade", 5.6944, 4.0]
["2026-09-23T18:50:30.355189+00:00", "trade", 5.6966, 1.0]
["2026-09-23T18:50:30.355256+00:00", "trade", 5.6969, 1.0]
["2026-09-23T18:50:30.355598+00:00", "trade", 5.7024, 2.0]
["2026-09-23T18:50:30.355737+00:00", "trade", 5.6966, 2.0]
["2026-09-23T18:50:30.356158+00:00", "trade", 5.7024, 3.0]
["2026-09-23T18:50:30.356323+00:00", "trade", 5.697, 1.0]
["2026-09-23T18:50:30.356609+00:00", "trade", 5.7024, 158.0]
["2026-09-23T18:50:30.654830+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:31.860826+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:32.063654+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:34.648838+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:50:34.922334+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:34.942226+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:35.466595+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:35.467036+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:35.524813+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:36.082676+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:37.901934+00:00", "trade", 5.7, 10.0]
["2026-09-23T18:50:38.344525+00:00", "trade", 5.7033, 10.0]
["2026-09-23T18:50:40.939210+00:00", "trade", 5.6913, 50.0]
["2026-09-23T18:50:41.439066+00:00", "trade", 5.6913, 30.0]
["2026-09-23T18:50:43.360815+00:00", "trade", 5.6967, 75.0]
["2026-09-23T18:50:43.746152+00:00", "trade", 5.6965, 33.0]
["2026-09-23T18:50:43.747192+00:00", "trade", 5.695, 19.0]
["2026-09-23T18:50:43.954997+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:46.086527+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:46.095047+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:46.953278+00:00", "trade", 5.695, 874.0]
["2026-09-23T18:50:46.954418+00:00", "trade", 5.69, 23.0]
["2026-09-23T18:50:46.963981+00:00", "trade", 5.695, 425.0]
["2026-09-23T18:50:47.079413+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:50:47.177375+00:00", "trade", 5.6962, 7.0]
["2026-09-23T18:50:47.231693+00:00", "trade", 5.695, 184.0]
["2026-09-23T18:50:47.844143+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:50:49.396116+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:49.594451+00:00", "trade", 5.695, 21.0]
["2026-09-23T18:50:49.594824+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:50:49.917212+00:00", "trade", 5.7008, 100.0]
["2026-09-23T18:50:49.943034+00:00", "trade", 5.7032, 100.0]
["2026-09-23T18:50:49.978953+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:50.676201+00:00", "trade", 5.695, 8.0]
["2026-09-23T18:50:50.677581+00:00", "trade", 5.695, 40.0]
["2026-09-23T18:50:50.810645+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:50:52.184865+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:52.185376+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:53.882817+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:53.954951+00:00", "trade", 5.7032, 100.0]
["2026-09-23T18:50:54.306007+00:00", "trade", 5.7, 3.0]
["2026-09-23T18:50:54.306037+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:50:54.306094+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:50:54.586313+00:00", "trade", 5.7034, 17.0]
["2026-09-23T18:50:55.576168+00:00", "trade", 5.696, 59.0]
["2026-09-23T18:50:55.577196+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:50:55.841058+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:56.487387+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:56.841625+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:56.906565+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:57.278782+00:00", "trade", 5.7032, 10.0]
["2026-09-23T18:50:57.364701+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:57.364911+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:58.077813+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:59.776297+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:50:59.776783+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:00.008210+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:00.826537+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:01.175794+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:03.393994+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:03.453050+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:03.597049+00:00", "trade", 5.7026, 29.0]
["2026-09-23T18:51:04.580416+00:00", "trade", 5.7027, 9.0]
["2026-09-23T18:51:05.687258+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:05.747510+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:51:06.330069+00:00", "trade", 5.6961, 29.0]
["2026-09-23T18:51:06.460950+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:08.812488+00:00", "trade", 5.695, 19.0]
["2026-09-23T18:51:12.549014+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:12.561807+00:00", "trade", 5.695, 87.0]
["2026-09-23T18:51:12.562177+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:51:12.660355+00:00", "trade", 5.7026, 100.0]
["2026-09-23T18:51:13.362545+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:13.363473+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:13.365873+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:13.702666+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:51:14.068461+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:14.195503+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:14.195784+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:14.466714+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:14.468629+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:14.547617+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:14.819273+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:14.959252+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:15.964236+00:00", "trade", 5.7026, 4.0]
["2026-09-23T18:51:16.481686+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:16.947039+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:17.319721+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:17.319721+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:17.705628+00:00", "trade", 5.7027, 17.0]
["2026-09-23T18:51:17.838015+00:00", "trade", 5.7027, 23.0]
["2026-09-23T18:51:17.903551+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:17.904232+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:18.126301+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:18.283219+00:00", "trade", 5.7031, 12.0]
["2026-09-23T18:51:18.308791+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:18.550922+00:00", "trade", 5.695, 3700.0]
["2026-09-23T18:51:18.550972+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:18.551419+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:18.551488+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:18.551974+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:18.552056+00:00", "trade", 5.695, 3700.0]
["2026-09-23T18:51:18.557192+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:18.565753+00:00", "trade", 5.695, 200.0]
["2026-09-23T18:51:18.624636+00:00", "trade", 5.695, 5536.0]
["2026-09-23T18:51:18.630924+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:18.630924+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:18.630927+00:00", "trade", 5.695, 8.0]
["2026-09-23T18:51:18.630927+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:18.630960+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:18.630960+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:18.631276+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:18.631361+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:18.631379+00:00", "trade", 5.695, 21.0]
["2026-09-23T18:51:18.631445+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:18.631451+00:00", "trade", 5.695, 1229.0]
["2026-09-23T18:51:18.631523+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:51:18.631833+00:00", "trade", 5.695, 271.0]
["2026-09-23T18:51:18.631893+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:18.631953+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:18.632013+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:51:18.632076+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:18.632948+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:51:18.675957+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:21.677047+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:51:22.246831+00:00", "trade", 5.7, 15.0]
["2026-09-23T18:51:24.252450+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:24.252520+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:24.252696+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:24.254582+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:24.255876+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:24.256747+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:24.902823+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:51:25.920707+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:26.293538+00:00", "trade", 5.695, 53.0]
["2026-09-23T18:51:26.962652+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:26.975297+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:28.677235+00:00", "trade", 5.695, 46.0]
["2026-09-23T18:51:28.677329+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:28.719504+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:30.008247+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:31.137746+00:00", "trade", 5.695, 182.0]
["2026-09-23T18:51:31.137752+00:00", "trade", 5.695, 218.0]
["2026-09-23T18:51:31.137761+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:31.138769+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:31.272893+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:31.387310+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:31.496242+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:51:32.176533+00:00", "trade", 5.7017, 100.0]
["2026-09-23T18:51:32.187510+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:33.310399+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:34.315105+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:34.374292+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:34.729274+00:00", "trade", 5.7024, 100.0]
["2026-09-23T18:51:35.614663+00:00", "trade", 5.6986, 1.0]
["2026-09-23T18:51:36.052914+00:00", "trade", 5.6986, 1.0]
["2026-09-23T18:51:36.951243+00:00", "trade", 5.695, 147.0]
["2026-09-23T18:51:36.951341+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:36.952268+00:00", "trade", 5.695, 720.0]
["2026-09-23T18:51:38.365350+00:00", "trade", 5.7023, 11.0]
["2026-09-23T18:51:38.482597+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:38.482687+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:38.483559+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:38.574871+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:39.036578+00:00", "trade", 5.695, 50.0]
["2026-09-23T18:51:40.877549+00:00", "trade", 5.7022, 100.0]
["2026-09-23T18:51:40.899986+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:40.900043+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:41.051121+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:41.909125+00:00", "trade", 5.695, 131.0]
["2026-09-23T18:51:43.036052+00:00", "trade", 5.695, 31.0]
["2026-09-23T18:51:43.046977+00:00", "trade", 5.7014, 61.0]
["2026-09-23T18:51:43.136536+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:43.136606+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:43.369534+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:51:44.257262+00:00", "trade", 5.7022, 41.0]
["2026-09-23T18:51:44.267913+00:00", "trade", 5.7022, 23.0]
["2026-09-23T18:51:45.540093+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:46.235198+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:47.077007+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:48.287228+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:49.387144+00:00", "trade", 5.698, 1.0]
["2026-09-23T18:51:49.388197+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:51:49.550908+00:00", "trade", 5.6956, 1.0]
["2026-09-23T18:51:49.558324+00:00", "trade", 5.7022, 100.0]
["2026-09-23T18:51:49.830306+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:49.857250+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:50.768080+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:51:50.768179+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:50.915886+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:51.777582+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:51.777616+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:51:51.918086+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:52.118796+00:00", "trade", 5.6953, 2.0]
["2026-09-23T18:51:59.368416+00:00", "trade", 5.7017, 11.0]
["2026-09-23T18:51:59.397988+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:59.580939+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:51:59.582111+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:00.008256+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:00.297951+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:01.297936+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:01.471504+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:02.820531+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:03.121181+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:03.492435+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:03.591856+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:52:03.591977+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:03.700019+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:04.940282+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:05.156060+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:52:06.601081+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:06.630290+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:07.340656+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:07.507032+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:07.770565+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:08.750216+00:00", "trade", 5.695, 17.0]
["2026-09-23T18:52:08.751262+00:00", "trade", 5.7, 466.0]
["2026-09-23T18:52:08.751290+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:08.751365+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:08.751916+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:08.835410+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:09.038714+00:00", "trade", 5.7022, 100.0]
["2026-09-23T18:52:09.093875+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:09.598893+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:52:09.940089+00:00", "trade", 5.7022, 100.0]
["2026-09-23T18:52:10.777306+00:00", "trade", 5.7022, 100.0]
["2026-09-23T18:52:12.773851+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:12.773991+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:12.774023+00:00", "trade", 5.7, 48.0]
["2026-09-23T18:52:12.774026+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:12.774031+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:12.774056+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:12.774537+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:52:12.774546+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:52:12.774619+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:52:12.774637+00:00", "trade", 5.7, 2.0]
["2026-09-23T18:52:12.774700+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:52:12.774781+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:52:12.775224+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:12.776155+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:52:12.778008+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:52:12.779445+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:52:12.796054+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:12.796075+00:00", "trade", 5.7, 24.0]
["2026-09-23T18:52:12.796720+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:12.797753+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:12.881226+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:12.882179+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:13.089327+00:00", "trade", 5.6912, 1.0]
["2026-09-23T18:52:13.309175+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:13.310326+00:00", "trade", 5.695, 200.0]
["2026-09-23T18:52:13.312894+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:13.312942+00:00", "trade", 5.695, 32.0]
["2026-09-23T18:52:13.361535+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:13.361540+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:13.599335+00:00", "trade", 5.7023, 35.0]
["2026-09-23T18:52:14.275690+00:00", "trade", 5.695, 400.0]
["2026-09-23T18:52:14.283097+00:00", "trade", 5.69, 600.0]
["2026-09-23T18:52:14.283194+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:14.421303+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:14.845698+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:14.846495+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:14.914001+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:14.946903+00:00", "trade", 5.7022, 100.0]
["2026-09-23T18:52:15.494853+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:15.665284+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:15.924226+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:16.805841+00:00", "trade", 5.7022, 100.0]
["2026-09-23T18:52:16.876427+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:16.966647+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:16.979733+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:17.026214+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:17.536023+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:21.745422+00:00", "trade", 5.7016, 100.0]
["2026-09-23T18:52:22.737360+00:00", "trade", 5.7023, 17.0]
["2026-09-23T18:52:23.373744+00:00", "trade", 5.7016, 13.0]
["2026-09-23T18:52:26.632716+00:00", "trade", 5.695, 54.0]
["2026-09-23T18:52:26.632834+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:26.701532+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:26.852182+00:00", "trade", 5.693, 100.0]
["2026-09-23T18:52:27.487799+00:00", "trade", 5.695, 25.0]
["2026-09-23T18:52:28.557912+00:00", "trade", 5.7023, 100.0]
["2026-09-23T18:52:30.008294+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:35.462318+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:35.462754+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:35.462875+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:35.504328+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:35.904617+00:00", "trade", 5.69, 55.0]
["2026-09-23T18:52:35.904686+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:35.904696+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:35.906220+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:35.920865+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:36.015375+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:36.015428+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:52:36.015736+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:36.016016+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:36.021976+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:36.021996+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:36.030105+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:36.116050+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:37.683935+00:00", "trade", 5.696, 99.0]
["2026-09-23T18:52:39.443000+00:00", "trade", 5.7023, 9.0]
["2026-09-23T18:52:39.444022+00:00", "trade", 5.695, 2.0]
["2026-09-23T18:52:41.277833+00:00", "trade", 5.7023, 10.0]
["2026-09-23T18:52:42.097323+00:00", "trade", 5.7023, 45.0]
["2026-09-23T18:52:42.678215+00:00", "trade", 5.695, 616.0]
["2026-09-23T18:52:42.678279+00:00", "trade", 5.695, 200.0]
["2026-09-23T18:52:42.678342+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:52:42.678399+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:52:42.678459+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:52:42.678516+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:52:42.679344+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:42.700269+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:42.817254+00:00", "trade", 5.695, 784.0]
["2026-09-23T18:52:43.019173+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.744129+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:43.744570+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:44.077290+00:00", "trade", 5.7022, 800.0]
["2026-09-23T18:52:44.586008+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:44.586524+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:44.638242+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:47.576754+00:00", "trade", 5.7011, 4.0]
["2026-09-23T18:52:47.967324+00:00", "trade", 5.6901, 20.0]
["2026-09-23T18:52:48.574172+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:48.574177+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:48.574278+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:48.574538+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:49.833074+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:49.833144+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:49.834067+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:49.834508+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:50.019248+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:50.052898+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:50.708513+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:51.044456+00:00", "trade", 5.69, 130.0]
["2026-09-23T18:52:51.044468+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:52:51.044471+00:00", "trade", 5.69, 700.0]
["2026-09-23T18:52:51.044471+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:51.044474+00:00", "trade", 5.69, 700.0]
["2026-09-23T18:52:51.044507+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:51.044510+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:52:51.044513+00:00", "trade", 5.69, 25.0]
["2026-09-23T18:52:51.044519+00:00", "trade", 5.69, 43.0]
["2026-09-23T18:52:51.044519+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:51.044519+00:00", "trade", 5.69, 29.0]
["2026-09-23T18:52:51.044523+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:52:51.044526+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:52:51.044526+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:52:51.044531+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:52:51.044531+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:52:51.044534+00:00", "trade", 5.69, 75.0]
["2026-09-23T18:52:51.044564+00:00", "trade", 5.69, 1098.0]
["2026-09-23T18:52:51.044571+00:00", "trade", 5.69, 5000.0]
["2026-09-23T18:52:51.044574+00:00", "trade", 5.69, 1500.0]
["2026-09-23T18:52:51.044577+00:00", "trade", 5.69, 700.0]
["2026-09-23T18:52:51.044580+00:00", "trade", 5.69, 700.0]
["2026-09-23T18:52:51.044580+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:51.044586+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:52:51.044586+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:52:51.044594+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:52:51.044594+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:52:51.044594+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:51.044594+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:51.044594+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:52:51.044597+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:52:51.044597+00:00", "trade", 5.69, 700.0]
["2026-09-23T18:52:51.044597+00:00", "trade", 5.69, 176.0]
["2026-09-23T18:52:51.044602+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:52:51.044602+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:52:51.044607+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:52:51.044607+00:00", "trade", 5.69, 1000.0]
["2026-09-23T18:52:51.044607+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:52:51.044610+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:52:51.044610+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:52:51.044613+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:51.044614+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.044619+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.044639+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.044644+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.044669+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.044679+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.044679+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.044706+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:52:51.044706+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:52:51.044713+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:51.044713+00:00", "trade", 5.69, 168.0]
["2026-09-23T18:52:51.044718+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:52:51.044718+00:00", "trade", 5.69, 900.0]
["2026-09-23T18:52:51.044721+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:52:51.044729+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.044745+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:52:51.044745+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:52:51.044844+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.044849+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.044849+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.044859+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.045029+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.045029+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.045040+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.045040+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.045050+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.045050+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:52:51.045061+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:51.045157+00:00", "trade", 5.69, 349.0]
["2026-09-23T18:52:51.045157+00:00", "trade", 5.69, 43.0]
["2026-09-23T18:52:51.045180+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.045180+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.045180+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.045235+00:00", "trade", 5.69, 1757.0]
["2026-09-23T18:52:51.045260+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.045290+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.045320+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.045355+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:51.045358+00:00", "trade", 5.69, 19.0]
["2026-09-23T18:52:51.045375+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.045415+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.045420+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.045420+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.045531+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.045771+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.045887+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.045982+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.046343+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.046343+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.046579+00:00", "trade", 5.69, 13.0]
["2026-09-23T18:52:51.047145+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:52:51.047902+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:51.047999+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:52:51.049550+00:00", "trade", 5.69, 389.0]
["2026-09-23T18:52:51.052891+00:00", "trade", 5.69, 11.0]
["2026-09-23T18:52:51.054858+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.058100+00:00", "trade", 5.69, 14.0]
["2026-09-23T18:52:51.064153+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:51.089801+00:00", "trade", 5.69, 9.0]
["2026-09-23T18:52:51.145414+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.145895+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:51.402786+00:00", "trade", 5.69, 7.0]
["2026-09-23T18:52:51.599740+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:52.050549+00:00", "trade", 5.68, 9.0]
["2026-09-23T18:52:52.139605+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:52.139639+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:52:52.139640+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:52.139642+00:00", "trade", 5.69, 40.0]
["2026-09-23T18:52:52.139685+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:52.139690+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:52.139690+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:52.139926+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:52.139936+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:52.140160+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:52:52.140166+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:52:52.140220+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:52:52.140257+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:52.151975+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:53.483779+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:52:53.483866+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:52:53.976048+00:00", "trade", 5.6873, 4957.0]
["2026-09-23T18:52:53.976142+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:53.976764+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:53.976829+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:53.976836+00:00", "trade", 5.69, 48.0]
["2026-09-23T18:52:53.976909+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:53.977104+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:52:53.977107+00:00", "trade", 5.685, 400.0]
["2026-09-23T18:52:53.977375+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:53.977375+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:53.977571+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:54.048810+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:54.048860+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:54.049918+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:54.153204+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:54.310498+00:00", "trade", 5.6992, 11.0]
["2026-09-23T18:52:54.917962+00:00", "trade", 5.701, 11.0]
["2026-09-23T18:52:56.137022+00:00", "trade", 5.6903, 5.0]
["2026-09-23T18:52:56.273126+00:00", "trade", 5.701, 100.0]
["2026-09-23T18:52:57.436798+00:00", "trade", 5.6992, 200.0]
["2026-09-23T18:52:57.496932+00:00", "trade", 5.685, 400.0]
["2026-09-23T18:52:57.497024+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:57.497099+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:57.497164+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:57.520204+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:57.521713+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:57.694700+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:57.755324+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:59.795887+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:59.808241+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:59.808286+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:59.808361+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:59.808417+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:59.808422+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:59.808432+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:59.808439+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:52:59.808442+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:59.808447+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:59.858496+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:52:59.858556+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:00.008313+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:00.052282+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:01.019707+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:53:01.141039+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:01.159714+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:01.294486+00:00", "trade", 5.7009, 13.0]
["2026-09-23T18:53:01.622355+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:03.818438+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:03.942518+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:04.295508+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:53:08.236107+00:00", "trade", 5.6901, 8.0]
["2026-09-23T18:53:08.355927+00:00", "trade", 5.685, 20.0]
["2026-09-23T18:53:08.426899+00:00", "trade", 5.685, 35.0]
["2026-09-23T18:53:08.693020+00:00", "trade", 5.685, 19.0]
["2026-09-23T18:53:11.294637+00:00", "trade", 5.685, 58.0]
["2026-09-23T18:53:11.451316+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:53:11.808419+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:11.808589+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:11.808593+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:53:11.808599+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:11.808780+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:11.808830+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:11.834190+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:11.836230+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:11.836280+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:11.836862+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:13.421074+00:00", "trade", 5.6992, 11.0]
["2026-09-23T18:53:14.110964+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:53:14.110980+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:14.111021+00:00", "trade", 5.69, 51.0]
["2026-09-23T18:53:14.142871+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:15.476802+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:15.917260+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:15.917310+00:00", "trade", 5.685, 38.0]
["2026-09-23T18:53:15.917315+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:15.917341+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:15.917371+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:15.917411+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:15.917486+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:15.917506+00:00", "trade", 5.69, 97.0]
["2026-09-23T18:53:15.917556+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:15.926560+00:00", "trade", 5.68, 2.0]
["2026-09-23T18:53:15.927324+00:00", "trade", 5.685, 71.0]
["2026-09-23T18:53:15.969580+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:16.771277+00:00", "trade", 5.701, 30.0]
["2026-09-23T18:53:18.438873+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:18.439866+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:18.439921+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:18.467592+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:19.016724+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:19.079433+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:19.281569+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:19.527169+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:19.527189+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:19.527248+00:00", "trade", 5.685, 66.0]
["2026-09-23T18:53:19.536940+00:00", "trade", 5.685, 29.0]
["2026-09-23T18:53:19.537038+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:19.539819+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:19.539878+00:00", "trade", 5.685, 14.0]
["2026-09-23T18:53:19.539889+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:19.582255+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:19.635026+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:20.408307+00:00", "trade", 5.685, 70.0]
["2026-09-23T18:53:21.418291+00:00", "trade", 5.701, 100.0]
["2026-09-23T18:53:21.808751+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:21.808751+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:22.135473+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:23.118361+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:53:23.251701+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:23.318700+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:23.318801+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:23.319241+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:23.381855+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:23.381866+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:23.381912+00:00", "trade", 5.685, 74.0]
["2026-09-23T18:53:23.382517+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:23.394909+00:00", "trade", 5.685, 35.0]
["2026-09-23T18:53:23.398791+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:23.399733+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:23.454734+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:23.454744+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:23.454809+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:23.502879+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:23.780790+00:00", "trade", 5.701, 2.0]
["2026-09-23T18:53:24.544538+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:26.347190+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:53:26.347285+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:26.347290+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:26.374831+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:26.424694+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:27.033338+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:27.033338+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:27.033384+00:00", "trade", 5.685, 109.0]
["2026-09-23T18:53:27.078566+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:27.127127+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:28.694673+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:29.019002+00:00", "trade", 5.685, 15.0]
["2026-09-23T18:53:29.035533+00:00", "trade", 5.685, 13.0]
["2026-09-23T18:53:29.052616+00:00", "trade", 5.685, 66.0]
["2026-09-23T18:53:29.062630+00:00", "trade", 5.685, 25.0]
["2026-09-23T18:53:29.156969+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:29.684120+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:53:30.008336+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:30.278416+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:53:30.278617+00:00", "trade", 5.685, 1056.0]
["2026-09-23T18:53:30.278709+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:30.278714+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:30.350134+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:30.503995+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:32.102314+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:53:32.240299+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:32.240364+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:32.503791+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:32.503816+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:32.503826+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:32.503846+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:32.503875+00:00", "trade", 5.685, 82.0]
["2026-09-23T18:53:32.564756+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:32.614911+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:33.709211+00:00", "trade", 5.685, 400.0]
["2026-09-23T18:53:33.709301+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:33.709306+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:33.772767+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:33.806895+00:00", "trade", 5.685, 109.0]
["2026-09-23T18:53:33.806974+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:33.823273+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:33.873713+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:33.930548+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:34.217875+00:00", "trade", 5.6989, 200.0]
["2026-09-23T18:53:34.409103+00:00", "trade", 5.6989, 11.0]
["2026-09-23T18:53:34.410766+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:53:34.513501+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:34.513506+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:34.513560+00:00", "trade", 5.685, 24.0]
["2026-09-23T18:53:34.527920+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:34.628529+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:36.096889+00:00", "trade", 5.7009, 6.0]
["2026-09-23T18:53:36.138539+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:36.138544+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:36.138571+00:00", "trade", 5.685, 65.0]
["2026-09-23T18:53:36.162882+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:36.188568+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:36.624777+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:37.454758+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:37.454763+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:37.454802+00:00", "trade", 5.685, 109.0]
["2026-09-23T18:53:37.497169+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:37.497179+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:37.670662+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:38.222470+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:38.489892+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:38.811001+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:41.171661+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:42.383183+00:00", "trade", 5.6899, 10.0]
["2026-09-23T18:53:42.383296+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:42.383296+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:42.429646+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:42.430047+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:42.873417+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:42.873507+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:43.050704+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:43.740326+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:43.781362+00:00", "trade", 5.6858, 455.0]
["2026-09-23T18:53:43.781459+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:43.781469+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:43.839081+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:43.888976+00:00", "trade", 5.6876, 26.0]
["2026-09-23T18:53:43.888994+00:00", "trade", 5.6876, 1.0]
["2026-09-23T18:53:45.071500+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:45.071547+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:53:45.097918+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:45.497722+00:00", "trade", 5.6889, 1.0]
["2026-09-23T18:53:45.507856+00:00", "trade", 5.6889, 1.0]
["2026-09-23T18:53:45.900619+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:46.254963+00:00", "trade", 5.6919, 100.0]
["2026-09-23T18:53:47.299780+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:50.040721+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:53:51.284677+00:00", "trade", 5.6988, 100.0]
["2026-09-23T18:53:51.291091+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:51.303129+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:53:51.303230+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:51.303250+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:51.338720+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:52.075250+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:53:52.082882+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:52.082907+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:52.082947+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:52.082949+00:00", "trade", 5.68, 39.0]
["2026-09-23T18:53:52.082979+00:00", "trade", 5.68, 4.0]
["2026-09-23T18:53:52.082997+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:52.083022+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:52.083062+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:52.083087+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:52.083107+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:52.083202+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:52.083212+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:52.135301+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:52.338034+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:52.397563+00:00", "trade", 5.7008, 100.0]
["2026-09-23T18:53:52.903981+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:53.337734+00:00", "trade", 5.69, 17.0]
["2026-09-23T18:53:54.388432+00:00", "trade", 5.685, 9.0]
["2026-09-23T18:53:55.341602+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:53:58.840303+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:53:59.194416+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:54:00.008364+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:01.107652+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:54:01.107756+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:01.108951+00:00", "trade", 5.68, 90.0]
["2026-09-23T18:54:01.195610+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.525059+00:00", "trade", 5.68, 55.0]
["2026-09-23T18:54:03.525061+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.525071+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.525091+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.525110+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:54:03.525176+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.525176+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.525662+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.525780+00:00", "trade", 5.68, 25.0]
["2026-09-23T18:54:03.525797+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.525893+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.527311+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.528063+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.528174+00:00", "trade", 5.68, 15.0]
["2026-09-23T18:54:03.529371+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.530022+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.534408+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.534462+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:54:03.557067+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.630005+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.649356+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.792918+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.793029+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.793078+00:00", "trade", 5.68, 27.0]
["2026-09-23T18:54:03.801591+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:54:03.801704+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:03.968476+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:04.101658+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:04.112048+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:04.144034+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:04.223706+00:00", "trade", 5.6828, 2.0]
["2026-09-23T18:54:04.509429+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:04.843003+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:04.866890+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:05.080313+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:05.183223+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:05.183424+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:05.421929+00:00", "trade", 5.6986, 12.0]
["2026-09-23T18:54:05.739007+00:00", "trade", 5.6813, 90.0]
["2026-09-23T18:54:06.417317+00:00", "trade", 5.7006, 100.0]
["2026-09-23T18:54:08.629939+00:00", "trade", 5.685, 17.0]
["2026-09-23T18:54:13.237069+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:54:13.238149+00:00", "trade", 5.685, 325.0]
["2026-09-23T18:54:13.238239+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:13.291877+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:15.310126+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:16.059273+00:00", "trade", 5.6842, 1.0]
["2026-09-23T18:54:16.620664+00:00", "trade", 5.6824, 1.0]
["2026-09-23T18:54:18.950217+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:19.423980+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:19.423989+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:54:19.424000+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:19.424541+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:19.437344+00:00", "trade", 5.6801, 9790.0]
["2026-09-23T18:54:19.437993+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:54:19.439773+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:54:19.532543+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:19.547529+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:19.584587+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:19.676810+00:00", "trade", 5.68, 15.0]
["2026-09-23T18:54:19.991229+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:54:20.236118+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:20.909345+00:00", "trade", 5.68, 15.0]
["2026-09-23T18:54:20.951057+00:00", "trade", 5.6972, 16.0]
["2026-09-23T18:54:21.910347+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:54:22.397278+00:00", "trade", 5.6997, 11.0]
["2026-09-23T18:54:23.166414+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:23.166464+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:23.218543+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:23.297952+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:23.766718+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:23.910348+00:00", "trade", 5.685, 18.0]
["2026-09-23T18:54:25.456917+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:25.867630+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:26.925740+00:00", "trade", 5.68, 7.0]
["2026-09-23T18:54:27.199639+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:54:27.199642+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:54:27.199642+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:54:27.199646+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.199716+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.199746+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.199766+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.199821+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.199826+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.199881+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.200167+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.201916+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.204367+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.204417+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.212960+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:54:27.230524+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.490167+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.546652+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.547594+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.884887+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:27.885569+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:28.199701+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:28.409741+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:30.008392+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:30.062382+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:54:30.287807+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:30.371517+00:00", "trade", 5.6897, 100.0]
["2026-09-23T18:54:30.535422+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:30.652195+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:30.652260+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:31.231539+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:31.231549+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:31.345400+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:31.345460+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:32.435298+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:54:33.092073+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:33.092609+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:33.139486+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:33.784426+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:33.784496+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:33.790025+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:33.794485+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:33.942771+00:00", "trade", 5.685, 35.0]
["2026-09-23T18:54:33.942869+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:34.096078+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:34.959146+00:00", "trade", 5.6997, 100.0]
["2026-09-23T18:54:35.270990+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:35.271116+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:35.271176+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:35.620933+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:35.620998+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:36.719383+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:37.728365+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:38.204075+00:00", "trade", 5.68, 25.0]
["2026-09-23T18:54:38.204173+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:38.273192+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:42.299648+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:43.446831+00:00", "trade", 5.69, 1800.0]
["2026-09-23T18:54:44.486405+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:54:45.190765+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:45.526335+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:54:45.669289+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:54:45.669390+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:45.669395+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:45.670324+00:00", "trade", 5.685, 388.0]
["2026-09-23T18:54:45.680446+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:54:45.697231+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:45.721719+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:45.772149+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:45.795725+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:45.805850+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:45.854656+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:47.176998+00:00", "trade", 5.6997, 100.0]
["2026-09-23T18:54:47.244809+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:54:47.618223+00:00", "trade", 5.68, 16.0]
["2026-09-23T18:54:48.727074+00:00", "trade", 5.6865, 2.0]
["2026-09-23T18:54:48.728099+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:54:48.841616+00:00", "trade", 5.6814, 24.0]
["2026-09-23T18:54:51.800165+00:00", "trade", 5.68, 20.0]
["2026-09-23T18:54:51.800240+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:51.800245+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:51.800275+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:51.800275+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:51.800300+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:51.851687+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:52.583484+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:52.583915+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:52.618488+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:53.289836+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:53.468621+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:55.529828+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:57.324977+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:57.325338+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:57.325679+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:54:59.172310+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:00.008425+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:00.437140+00:00", "trade", 5.6899, 10.0]
["2026-09-23T18:55:00.437236+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:00.437241+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:00.440586+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:55:00.455646+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:55:00.508932+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:00.508947+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:00.943449+00:00", "trade", 5.6899, 100.0]
["2026-09-23T18:55:01.138106+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:55:02.368400+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:55:02.662884+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:02.662954+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:02.818046+00:00", "trade", 5.6996, 44.0]
["2026-09-23T18:55:03.592237+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:03.676778+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:03.771652+00:00", "trade", 5.682, 84.0]
["2026-09-23T18:55:04.651313+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:04.766721+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:55:05.239948+00:00", "trade", 5.6806, 1.0]
["2026-09-23T18:55:05.368312+00:00", "trade", 5.6841, 50.0]
["2026-09-23T18:55:05.875568+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:07.177172+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:55:07.235204+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:08.443372+00:00", "trade", 5.6899, 2.0]
["2026-09-23T18:55:08.447231+00:00", "trade", 5.685, 52.0]
["2026-09-23T18:55:08.571856+00:00", "trade", 5.685, 18.0]
["2026-09-23T18:55:08.855359+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:55:08.859719+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:55:08.864393+00:00", "trade", 5.685, 7.0]
["2026-09-23T18:55:08.868082+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:55:09.282066+00:00", "trade", 5.685, 223.0]
["2026-09-23T18:55:09.282152+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:09.282167+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:09.282618+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:09.333750+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:09.333760+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:09.919895+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:09.919900+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:09.919945+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:55:09.937713+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:09.937723+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:10.322990+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:13.080971+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:13.145765+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:13.912546+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:55:13.915923+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:55:14.657408+00:00", "trade", 5.6995, 6.0]
["2026-09-23T18:55:15.704509+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:55:18.217986+00:00", "trade", 5.6807, 15.0]
["2026-09-23T18:55:18.224785+00:00", "trade", 5.6807, 8.0]
["2026-09-23T18:55:18.228192+00:00", "trade", 5.6807, 3.0]
["2026-09-23T18:55:19.197784+00:00", "trade", 5.6995, 100.0]
["2026-09-23T18:55:21.464854+00:00", "trade", 5.6896, 100.0]
["2026-09-23T18:55:22.824035+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:24.255929+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:24.256144+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:24.951153+00:00", "trade", 5.6896, 49.0]
["2026-09-23T18:55:24.951249+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:24.951254+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:24.986979+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:24.986999+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:25.993345+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:25.993350+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:25.993386+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:55:26.039375+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:26.039390+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:26.995606+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:55:26.995621+00:00", "trade", 5.685, 10.0]
["2026-09-23T18:55:28.306634+00:00", "trade", 5.686, 49.0]
["2026-09-23T18:55:28.696856+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:28.776696+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:28.776706+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:28.776752+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:55:28.811454+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:28.811464+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:29.175528+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:55:30.008468+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:30.774832+00:00", "trade", 5.6896, 30.0]
["2026-09-23T18:55:30.805207+00:00", "trade", 5.6896, 30.0]
["2026-09-23T18:55:30.969774+00:00", "trade", 5.6896, 73.0]
["2026-09-23T18:55:31.084720+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:31.084776+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:32.062602+00:00", "trade", 5.6814, 1.0]
["2026-09-23T18:55:32.823394+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:32.823399+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:32.823435+00:00", "trade", 5.685, 3.0]
["2026-09-23T18:55:32.823438+00:00", "trade", 5.685, 500.0]
["2026-09-23T18:55:32.823438+00:00", "trade", 5.685, 197.0]
["2026-09-23T18:55:32.888830+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:32.888845+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:33.357386+00:00", "trade", 5.6875, 10.0]
["2026-09-23T18:55:33.364221+00:00", "trade", 5.6875, 18.0]
["2026-09-23T18:55:33.946724+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:33.947831+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:33.947836+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:34.359097+00:00", "trade", 5.685, 47.0]
["2026-09-23T18:55:34.676145+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:34.679914+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:34.680495+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:35.138499+00:00", "trade", 5.6854, 15.0]
["2026-09-23T18:55:35.627974+00:00", "trade", 5.6854, 10.0]
["2026-09-23T18:55:35.634057+00:00", "trade", 5.6854, 3.0]
["2026-09-23T18:55:35.637786+00:00", "trade", 5.6854, 2.0]
["2026-09-23T18:55:35.640959+00:00", "trade", 5.6854, 1.0]
["2026-09-23T18:55:36.572870+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:36.573347+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:37.303915+00:00", "trade", 5.6825, 293.0]
["2026-09-23T18:55:37.304016+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:37.369362+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:38.351257+00:00", "trade", 5.6895, 9.0]
["2026-09-23T18:55:38.352276+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:55:38.359491+00:00", "trade", 5.68, 4300.0]
["2026-09-23T18:55:38.359589+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:38.359594+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:38.366415+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:38.425215+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:38.504159+00:00", "trade", 5.6811, 2.0]
["2026-09-23T18:55:38.569338+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:39.636917+00:00", "trade", 5.682, 1.0]
["2026-09-23T18:55:39.760950+00:00", "trade", 5.685, 1000.0]
["2026-09-23T18:55:40.830608+00:00", "trade", 5.6887, 20.0]
["2026-09-23T18:55:41.696613+00:00", "trade", 5.6987, 100.0]
["2026-09-23T18:55:42.299644+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:42.464524+00:00", "trade", 5.6899, 10.0]
["2026-09-23T18:55:42.686612+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:55:43.676641+00:00", "trade", 5.6887, 100.0]
["2026-09-23T18:55:44.729489+00:00", "trade", 5.68, 4.0]
["2026-09-23T18:55:44.730716+00:00", "trade", 5.685, 1996.0]
["2026-09-23T18:55:44.730811+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:44.730816+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:44.817683+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:44.918994+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:45.731684+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:45.731727+00:00", "trade", 5.685, 1004.0]
["2026-09-23T18:55:45.769897+00:00", "trade", 5.6859, 125.0]
["2026-09-23T18:55:47.519921+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:48.977233+00:00", "trade", 5.6886, 17.0]
["2026-09-23T18:55:49.137298+00:00", "trade", 5.6866, 5.0]
["2026-09-23T18:55:49.143788+00:00", "trade", 5.6866, 2.0]
["2026-09-23T18:55:49.146822+00:00", "trade", 5.6866, 2.0]
["2026-09-23T18:55:49.149871+00:00", "trade", 5.6866, 1.0]
["2026-09-23T18:55:49.792143+00:00", "trade", 5.68, 15.0]
["2026-09-23T18:55:51.537204+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:51.538701+00:00", "trade", 5.685, 112.0]
["2026-09-23T18:55:51.540195+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:55:51.740338+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:52.299654+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:52.984294+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:53.969920+00:00", "trade", 5.6886, 11.0]
["2026-09-23T18:55:54.052808+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:54.056938+00:00", "trade", 5.6985, 100.0]
["2026-09-23T18:55:54.107002+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:54.590733+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:55:55.113784+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:55.113804+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:55:55.113854+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:55.113854+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:55.113859+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:55.113904+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:55.113904+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:55.114450+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:55.114816+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:55.114871+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:55:55.114929+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:55:55.165251+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:55.300278+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:56.786292+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:55:56.788972+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:55:56.791432+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:55:56.861986+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:57.043417+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:57.478182+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:57.862157+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:57.946478+00:00", "trade", 5.68, 15.0]
["2026-09-23T18:55:58.335268+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:58.335830+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:55:58.335849+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:58.335854+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:58.335869+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:58.335874+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:58.335929+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:58.336476+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:58.336521+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:58.336781+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:58.336786+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:58.337202+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:58.337207+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:58.357912+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:58.357967+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:55:58.870936+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:55:59.105906+00:00", "trade", 5.6886, 100.0]
["2026-09-23T18:55:59.745538+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:55:59.746873+00:00", "trade", 5.68, 46.0]
["2026-09-23T18:56:00.008497+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:01.466968+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:01.467104+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:56:01.467144+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:01.467179+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:01.467179+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:01.467234+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:01.467585+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:01.467655+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:01.506482+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:01.773578+00:00", "trade", 5.68, 15.0]
["2026-09-23T18:56:02.169197+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:56:02.169215+00:00", "trade", 5.685, 10.0]
["2026-09-23T18:56:02.169239+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:56:02.169254+00:00", "trade", 5.685, 10.0]
["2026-09-23T18:56:02.169266+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:56:02.169281+00:00", "trade", 5.685, 10.0]
["2026-09-23T18:56:02.169459+00:00", "trade", 5.685, 64.0]
["2026-09-23T18:56:02.254384+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:56:03.219255+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:03.219345+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:03.554508+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:03.554939+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:03.556853+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:05.713497+00:00", "trade", 5.68, 15.0]
["2026-09-23T18:56:05.854007+00:00", "trade", 5.69, 73.0]
["2026-09-23T18:56:05.854027+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:05.854042+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:05.885532+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:06.238076+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:06.447179+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:08.515045+00:00", "trade", 5.685, 18.0]
["2026-09-23T18:56:09.377657+00:00", "trade", 5.6984, 40.0]
["2026-09-23T18:56:11.294105+00:00", "trade", 5.685, 61.0]
["2026-09-23T18:56:13.942380+00:00", "trade", 5.685, 200.0]
["2026-09-23T18:56:13.942383+00:00", "trade", 5.685, 200.0]
["2026-09-23T18:56:13.942467+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:13.942482+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:13.989108+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:13.989113+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:13.991775+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:16.721954+00:00", "trade", 5.6983, 100.0]
["2026-09-23T18:56:16.978561+00:00", "trade", 5.6885, 10.0]
["2026-09-23T18:56:17.396725+00:00", "trade", 5.683, 1.0]
["2026-09-23T18:56:18.456772+00:00", "trade", 5.6885, 10.0]
["2026-09-23T18:56:22.299653+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:22.328017+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:56:24.071982+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:24.073821+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:24.078131+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:24.837284+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:25.358905+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:25.648738+00:00", "trade", 5.68, 15.0]
["2026-09-23T18:56:25.653790+00:00", "trade", 5.685, 47.0]
["2026-09-23T18:56:25.653858+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:25.653883+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:25.653888+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:25.697336+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:25.697346+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:26.422959+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:56:27.071377+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:28.031312+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:28.331524+00:00", "trade", 5.6801, 599.0]
["2026-09-23T18:56:28.331622+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:28.331627+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:28.332558+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:56:28.415106+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:28.465571+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:29.563494+00:00", "trade", 5.68, 15.0]
["2026-09-23T18:56:30.008524+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:30.106337+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:31.258741+00:00", "trade", 5.685, 80.0]
["2026-09-23T18:56:32.317829+00:00", "trade", 5.6814, 17.0]
["2026-09-23T18:56:32.317962+00:00", "trade", 5.6814, 1.0]
["2026-09-23T18:56:34.342919+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:56:34.640246+00:00", "trade", 5.6851, 156.0]
["2026-09-23T18:56:36.075412+00:00", "trade", 5.6865, 57.0]
["2026-09-23T18:56:36.994686+00:00", "trade", 5.6866, 10.0]
["2026-09-23T18:56:37.535622+00:00", "trade", 5.68, 15.0]
["2026-09-23T18:56:38.509419+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:56:39.857338+00:00", "trade", 5.685, 7.0]
["2026-09-23T18:56:40.586659+00:00", "trade", 5.6801, 7.0]
["2026-09-23T18:56:41.164677+00:00", "trade", 5.68, 10.0]
["2026-09-23T18:56:41.468621+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:41.473398+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:41.616036+00:00", "trade", 5.685, 558.0]
["2026-09-23T18:56:41.616137+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:41.616142+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:41.652384+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:41.753219+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:43.443917+00:00", "trade", 5.6971, 100.0]
["2026-09-23T18:56:43.450713+00:00", "trade", 5.6971, 7.0]
["2026-09-23T18:56:44.044891+00:00", "trade", 5.6865, 30.0]
["2026-09-23T18:56:46.037092+00:00", "trade", 5.6971, 100.0]
["2026-09-23T18:56:46.993681+00:00", "trade", 5.6865, 11.0]
["2026-09-23T18:56:47.940539+00:00", "trade", 5.685, 94.0]
["2026-09-23T18:56:47.968791+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:47.968816+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:47.968816+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:47.968864+00:00", "trade", 5.685, 6.0]
["2026-09-23T18:56:47.999023+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:47.999033+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:48.399331+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:48.597778+00:00", "trade", 5.6857, 300.0]
["2026-09-23T18:56:49.618702+00:00", "trade", 5.685, 9.0]
["2026-09-23T18:56:50.097198+00:00", "trade", 5.6835, 3.0]
["2026-09-23T18:56:50.475443+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:51.063463+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:51.063473+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:51.063483+00:00", "trade", 5.685, 71.0]
["2026-09-23T18:56:51.065657+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:56:51.115437+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:51.115447+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:51.188012+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:56:51.188069+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:56:51.188135+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:56:51.188631+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:51.188636+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:51.188683+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:56:51.188686+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:56:51.188689+00:00", "trade", 5.685, 60.0]
["2026-09-23T18:56:51.188689+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:56:51.266346+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:51.316295+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:51.892231+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:52.189174+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:56:52.189619+00:00", "trade", 5.685, 47.0]
["2026-09-23T18:56:54.333335+00:00", "trade", 5.685, 24.0]
["2026-09-23T18:56:55.066387+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:55.066387+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:55.066432+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:56:55.091417+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:55.091427+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:57.136611+00:00", "trade", 5.697, 100.0]
["2026-09-23T18:56:58.569607+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:56:59.001880+00:00", "trade", 5.6864, 10.0]
["2026-09-23T18:57:00.008558+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:00.420110+00:00", "trade", 5.685, 7.0]
["2026-09-23T18:57:00.420230+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:57:01.076847+00:00", "trade", 5.697, 100.0]
["2026-09-23T18:57:01.092436+00:00", "trade", 5.6864, 100.0]
["2026-09-23T18:57:02.296737+00:00", "trade", 5.697, 200.0]
["2026-09-23T18:57:04.512805+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:04.512815+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:04.512850+00:00", "trade", 5.685, 66.0]
["2026-09-23T18:57:04.554284+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:04.554304+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:05.210471+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:05.217809+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:06.015870+00:00", "trade", 5.6864, 10.0]
["2026-09-23T18:57:06.015979+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:06.015979+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:06.063056+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:06.063066+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:08.452493+00:00", "trade", 5.685, 18.0]
["2026-09-23T18:57:10.297411+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:10.297416+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:10.297457+00:00", "trade", 5.685, 67.0]
["2026-09-23T18:57:10.341882+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:10.341897+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:10.747337+00:00", "trade", 5.6842, 1.0]
["2026-09-23T18:57:11.187498+00:00", "trade", 5.6861, 100.0]
["2026-09-23T18:57:14.497036+00:00", "trade", 5.6861, 10.0]
["2026-09-23T18:57:14.497139+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:14.497144+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:14.518525+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:14.518540+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:14.777745+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:57:15.297698+00:00", "trade", 5.684, 1.0]
["2026-09-23T18:57:15.838418+00:00", "trade", 5.684, 6.0]
["2026-09-23T18:57:16.259349+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:16.267924+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:16.551469+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:16.894200+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:16.895925+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:17.035346+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:17.678020+00:00", "trade", 5.6839, 1.0]
["2026-09-23T18:57:17.679076+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:57:17.679380+00:00", "trade", 5.68, 46.0]
["2026-09-23T18:57:18.975534+00:00", "trade", 5.685, 1.0]
["2026-09-23T18:57:19.562441+00:00", "trade", 5.697, 100.0]
["2026-09-23T18:57:19.569451+00:00", "trade", 5.697, 100.0]
["2026-09-23T18:57:19.572410+00:00", "trade", 5.697, 1800.0]
["2026-09-23T18:57:19.575853+00:00", "trade", 5.697, 800.0]
["2026-09-23T18:57:19.711863+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:19.982287+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:20.620125+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:22.017576+00:00", "trade", 5.6861, 11.0]
["2026-09-23T18:57:25.215735+00:00", "trade", 5.6866, 100.0]
["2026-09-23T18:57:28.106678+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:29.097667+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:30.008591+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:30.464430+00:00", "trade", 5.6851, 430.0]
["2026-09-23T18:57:30.464531+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:30.464531+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:30.498194+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:57:30.498296+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:30.524444+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:32.837911+00:00", "trade", 5.6969, 100.0]
["2026-09-23T18:57:34.414997+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:57:34.741082+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:34.741087+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:34.741121+00:00", "trade", 5.685, 52.0]
["2026-09-23T18:57:34.774085+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:34.774095+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:34.776651+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:34.776702+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:34.778726+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:34.778787+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:34.894186+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:34.907969+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:34.917211+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:34.931119+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:36.862196+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:38.607792+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:38.784182+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:38.908054+00:00", "trade", 5.685, 39.0]
["2026-09-23T18:57:39.215442+00:00", "trade", 5.686, 10.0]
["2026-09-23T18:57:41.977491+00:00", "trade", 5.6965, 30.0]
["2026-09-23T18:57:41.978504+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:57:43.273213+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:43.273264+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:43.499888+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:43.854572+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:43.854577+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:43.854623+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:57:43.912992+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:43.913007+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:43.913072+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:44.428253+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:44.734542+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:44.778548+00:00", "trade", 5.69, 873.0]
["2026-09-23T18:57:44.778647+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:44.778652+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:44.790796+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:57:44.790889+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:57:44.802578+00:00", "trade", 5.685, 96.0]
["2026-09-23T18:57:44.802679+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:44.868566+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:44.954611+00:00", "trade", 5.68, 9.0]
["2026-09-23T18:57:47.532969+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:47.532974+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:47.533012+00:00", "trade", 5.685, 73.0]
["2026-09-23T18:57:47.586958+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:47.586973+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:49.030247+00:00", "trade", 5.6858, 12.0]
["2026-09-23T18:57:49.046337+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:49.046342+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:49.046397+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:49.046407+00:00", "trade", 5.685, 10.0]
["2026-09-23T18:57:49.046452+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:49.096752+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:49.096762+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:49.096827+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:50.387931+00:00", "trade", 5.6801, 1.0]
["2026-09-23T18:57:51.080314+00:00", "trade", 5.685, 700.0]
["2026-09-23T18:57:51.080324+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:51.080329+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:51.160319+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:51.160330+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:51.274420+00:00", "trade", 5.6862, 7.0]
["2026-09-23T18:57:51.823993+00:00", "trade", 5.68, 30.0]
["2026-09-23T18:57:51.898953+00:00", "trade", 5.6862, 4.0]
["2026-09-23T18:57:51.957373+00:00", "trade", 5.6964, 16.0]
["2026-09-23T18:57:52.503242+00:00", "trade", 5.6836, 14.0]
["2026-09-23T18:57:52.605204+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:52.751320+00:00", "trade", 5.6836, 10.0]
["2026-09-23T18:57:53.174936+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:57:53.877943+00:00", "trade", 5.6856, 4.0]
["2026-09-23T18:57:55.237898+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:57:55.243978+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:57:55.615131+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:57:56.366379+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:57:57.439336+00:00", "trade", 5.683, 400.0]
["2026-09-23T18:57:58.584113+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:00.008624+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:00.148637+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:00.148637+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:00.148651+00:00", "trade", 5.685, 10.0]
["2026-09-23T18:58:00.148717+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:00.149238+00:00", "trade", 5.685, 11.0]
["2026-09-23T18:58:00.169863+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:00.220067+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:00.220138+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:01.296194+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:03.024938+00:00", "trade", 5.6964, 100.0]
["2026-09-23T18:58:03.121038+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:03.121043+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:03.121101+00:00", "trade", 5.685, 30.0]
["2026-09-23T18:58:03.139181+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:03.189707+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:03.566995+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:05.411708+00:00", "trade", 5.685, 48.0]
["2026-09-23T18:58:05.411807+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:05.411812+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:05.454543+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:05.454558+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:05.677084+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:06.295420+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:06.612398+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:58:06.877010+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:58:06.884281+00:00", "trade", 5.685, 72.0]
["2026-09-23T18:58:06.884389+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:58:07.271775+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:58:07.842648+00:00", "trade", 5.68, 30.0]
["2026-09-23T18:58:08.194103+00:00", "trade", 5.6849, 8.0]
["2026-09-23T18:58:08.392510+00:00", "trade", 5.685, 18.0]
["2026-09-23T18:58:09.472428+00:00", "trade", 5.685, 73.0]
["2026-09-23T18:58:11.231386+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:14.018421+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:14.018426+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:14.018441+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:58:14.018919+00:00", "trade", 5.68, 6.0]
["2026-09-23T18:58:14.050081+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:14.050091+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:14.050161+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:16.358353+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:58:16.359246+00:00", "trade", 5.685, 9.0]
["2026-09-23T18:58:16.359258+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:16.359263+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:16.377116+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:16.426859+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:16.787595+00:00", "trade", 5.6862, 31.0]
["2026-09-23T18:58:17.119568+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:17.235198+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:17.416714+00:00", "trade", 5.6963, 100.0]
["2026-09-23T18:58:18.720380+00:00", "trade", 5.685, 55.0]
["2026-09-23T18:58:19.040296+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:19.235200+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:19.656785+00:00", "trade", 5.6962, 33.0]
["2026-09-23T18:58:20.054822+00:00", "trade", 5.6829, 15.0]
["2026-09-23T18:58:20.055683+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:20.317290+00:00", "trade", 5.6962, 13.0]
["2026-09-23T18:58:20.378647+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:21.905307+00:00", "trade", 5.6865, 1.0]
["2026-09-23T18:58:23.615650+00:00", "trade", 5.68, 30.0]
["2026-09-23T18:58:24.507038+00:00", "trade", 5.6829, 12.0]
["2026-09-23T18:58:25.257206+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:25.637684+00:00", "trade", 5.6962, 16.0]
["2026-09-23T18:58:25.644117+00:00", "trade", 5.6962, 3.0]
["2026-09-23T18:58:25.834625+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:26.297963+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:26.917131+00:00", "trade", 5.6865, 7.0]
["2026-09-23T18:58:27.182364+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:27.182374+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:27.182414+00:00", "trade", 5.685, 83.0]
["2026-09-23T18:58:27.182429+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:27.248240+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:27.248250+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:27.248321+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:28.901766+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:58:29.107386+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:29.194148+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:30.008662+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:30.614857+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:58:30.615886+00:00", "trade", 5.685, 2.0]
["2026-09-23T18:58:30.678321+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:31.069803+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:32.015183+00:00", "trade", 5.685, 17.0]
["2026-09-23T18:58:32.016641+00:00", "trade", 5.68, 48.0]
["2026-09-23T18:58:32.021762+00:00", "trade", 5.685, 16.0]
["2026-09-23T18:58:32.029178+00:00", "trade", 5.685, 72.0]
["2026-09-23T18:58:32.034612+00:00", "trade", 5.685, 35.0]
["2026-09-23T18:58:32.056925+00:00", "trade", 5.6962, 100.0]
["2026-09-23T18:58:33.741975+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:33.741979+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:33.742014+00:00", "trade", 5.685, 5.0]
["2026-09-23T18:58:33.742025+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:33.777524+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:33.777534+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:33.777599+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:34.226079+00:00", "trade", 5.6828, 400.0]
["2026-09-23T18:58:40.241945+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:58:40.242002+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:58:40.242038+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:40.242048+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:40.242094+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:40.249969+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:58:40.249969+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:58:40.250609+00:00", "trade", 5.685, 300.0]
["2026-09-23T18:58:40.322549+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:58:40.322650+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:40.334509+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:40.334574+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:41.295284+00:00", "trade", 5.685, 60.0]
["2026-09-23T18:58:41.954865+00:00", "trade", 5.685, 400.0]
["2026-09-23T18:58:41.954881+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:41.954886+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:41.995698+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:41.995708+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:42.362410+00:00", "trade", 5.6829, 100.0]
["2026-09-23T18:58:42.432868+00:00", "trade", 5.6801, 2.0]
["2026-09-23T18:58:42.465391+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:43.057217+00:00", "trade", 5.686, 1.0]
["2026-09-23T18:58:43.554791+00:00", "trade", 5.68, 30.0]
["2026-09-23T18:58:44.275324+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:58:45.197671+00:00", "trade", 5.6843, 9.0]
["2026-09-23T18:58:47.549353+00:00", "trade", 5.68, 30.0]
["2026-09-23T18:58:48.367048+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:58:49.071345+00:00", "trade", 5.6829, 13.0]
["2026-09-23T18:58:51.757265+00:00", "trade", 5.685, 569.0]
["2026-09-23T18:58:51.757367+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:51.757372+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:51.757437+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:51.809892+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:51.809907+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:51.809972+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:52.011706+00:00", "trade", 5.6847, 379.0]
["2026-09-23T18:58:52.017793+00:00", "trade", 5.6866, 1.0]
["2026-09-23T18:58:52.184603+00:00", "trade", 5.685, 500.0]
["2026-09-23T18:58:52.631538+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:52.631548+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:52.631587+00:00", "trade", 5.685, 4.0]
["2026-09-23T18:58:52.658873+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:52.658888+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:52.661414+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:52.674675+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:53.612901+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:58:54.663602+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:58:55.614177+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:58:57.139956+00:00", "trade", 5.685, 10691.0]
["2026-09-23T18:58:57.139959+00:00", "trade", 5.685, 1906.0]
["2026-09-23T18:58:57.139959+00:00", "trade", 5.685, 3772.0]
["2026-09-23T18:58:57.139986+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.139991+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.140467+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.140482+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.140500+00:00", "trade", 5.685, 400.0]
["2026-09-23T18:58:57.140503+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:58:57.140518+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:58:57.140524+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:58:57.140524+00:00", "trade", 5.685, 300.0]
["2026-09-23T18:58:57.140527+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:58:57.140527+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:58:57.140531+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:58:57.140531+00:00", "trade", 5.69, 3.0]
["2026-09-23T18:58:57.140533+00:00", "trade", 5.69, 6.0]
["2026-09-23T18:58:57.140533+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:58:57.140536+00:00", "trade", 5.69, 13.0]
["2026-09-23T18:58:57.140552+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.140581+00:00", "trade", 5.69, 60.0]
["2026-09-23T18:58:57.140587+00:00", "trade", 5.69, 40.0]
["2026-09-23T18:58:57.140607+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.140612+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.140612+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.140637+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.140637+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.140702+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.140732+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.141140+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:58:57.141154+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.141204+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.141209+00:00", "quote", 5.68, 5.69]
["2026-09-23T18:58:57.141222+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:58:57.141261+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141264+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141267+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141267+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:58:57.141270+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:58:57.141312+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:58:57.141315+00:00", "trade", 5.69, 168.0]
["2026-09-23T18:58:57.141319+00:00", "trade", 5.69, 24.0]
["2026-09-23T18:58:57.141325+00:00", "trade", 5.69, 7.0]
["2026-09-23T18:58:57.141325+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:58:57.141325+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:58:57.141325+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141331+00:00", "trade", 5.69, 7.0]
["2026-09-23T18:58:57.141331+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:58:57.141331+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:58:57.141337+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141337+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141337+00:00", "trade", 5.69, 500.0]
["2026-09-23T18:58:57.141342+00:00", "trade", 5.69, 25.0]
["2026-09-23T18:58:57.141342+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:58:57.141342+00:00", "trade", 5.69, 19.0]
["2026-09-23T18:58:57.141346+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:58:57.141346+00:00", "trade", 5.69, 3700.0]
["2026-09-23T18:58:57.141348+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141352+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:58:57.141352+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:58:57.141354+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141357+00:00", "trade", 5.69, 400.0]
["2026-09-23T18:58:57.141357+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141361+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141361+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:58:57.141361+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:58:57.141361+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141363+00:00", "trade", 5.69, 300.0]
["2026-09-23T18:58:57.141363+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141363+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:58:57.141366+00:00", "trade", 5.69, 600.0]
["2026-09-23T18:58:57.141366+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:58:57.141370+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141370+00:00", "trade", 5.69, 2800.0]
["2026-09-23T18:58:57.141370+00:00", "trade", 5.69, 700.0]
["2026-09-23T18:58:57.141374+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141374+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:58:57.141378+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141384+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:58:57.141414+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:58:57.141414+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:58:57.141449+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:58:57.141459+00:00", "trade", 5.69, 360.0]
["2026-09-23T18:58:57.141487+00:00", "trade", 5.69, 25.0]
["2026-09-23T18:58:57.141519+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141580+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141600+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:58:57.141600+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:58:57.141655+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141685+00:00", "quote", 5.69, 5.69]
["2026-09-23T18:58:57.141695+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.141700+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.141705+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.141715+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.141730+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.141763+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:58:57.141770+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.141770+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.141800+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.141800+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.141810+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.141850+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:58:57.141931+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.141935+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.141937+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:58:57.141940+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.141975+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.142010+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.142051+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.142051+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.142073+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:58:57.142131+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.142191+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.142211+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.142251+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.142276+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.142281+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.142286+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.142411+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.142532+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.142752+00:00", "trade", 5.69, 405.0]
["2026-09-23T18:58:57.142933+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.143639+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.144226+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.144491+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.145138+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.145238+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.146251+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.146411+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.146852+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.146877+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.148671+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.148972+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.149032+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.149529+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.149529+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.149654+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.150014+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.150210+00:00", "trade", 5.69, 127.0]
["2026-09-23T18:58:57.152123+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:58:57.152180+00:00", "trade", 5.69, 1099.0]
["2026-09-23T18:58:57.152240+00:00", "trade", 5.69, 1021.0]
["2026-09-23T18:58:57.152766+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.155130+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:57.160122+00:00", "trade", 5.69, 72.0]
["2026-09-23T18:58:57.223221+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:58:57.246845+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.516614+00:00", "trade", 5.6852, 12.0]
["2026-09-23T18:58:57.666098+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.666178+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:57.667646+00:00", "trade", 5.695, 10.0]
["2026-09-23T18:58:58.043420+00:00", "trade", 5.695, 4.0]
["2026-09-23T18:58:58.142322+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:58.436513+00:00", "trade", 5.6952, 50.0]
["2026-09-23T18:58:58.438134+00:00", "trade", 5.695, 47.0]
["2026-09-23T18:58:58.823306+00:00", "trade", 5.69, 42.0]
["2026-09-23T18:58:58.823955+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:58.824235+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:58.832156+00:00", "trade", 5.69, 1000.0]
["2026-09-23T18:58:58.835350+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:58:58.836359+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:58.836840+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:59.075739+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:59.076355+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:58:59.648531+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:58:59.648591+00:00", "trade", 5.69, 15.0]
["2026-09-23T18:59:00.008690+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:00.028171+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:01.520634+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:01.521075+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:03.542101+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:59:03.636281+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:03.638641+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:03.872473+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:59:03.874668+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:59:04.230698+00:00", "trade", 5.6874, 39.0]
["2026-09-23T18:59:04.456156+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:59:07.152486+00:00", "trade", 5.695, 356.0]
["2026-09-23T18:59:08.288233+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:59:08.323462+00:00", "trade", 5.695, 18.0]
["2026-09-23T18:59:08.883822+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:08.885924+00:00", "trade", 5.6901, 100.0]
["2026-09-23T18:59:09.086020+00:00", "trade", 5.6855, 11.0]
["2026-09-23T18:59:09.497682+00:00", "trade", 5.6944, 102.0]
["2026-09-23T18:59:11.494027+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:59:11.495055+00:00", "trade", 5.7, 1.0]
["2026-09-23T18:59:11.610759+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:59:12.448885+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:12.448960+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:12.449527+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:12.449667+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:12.449747+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:12.454664+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:12.455626+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:12.492004+00:00", "trade", 5.69, 4957.0]
["2026-09-23T18:59:12.761329+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:12.761765+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:13.008937+00:00", "trade", 5.695, 150.0]
["2026-09-23T18:59:13.009530+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:13.009966+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:13.124523+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:13.143945+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:13.144000+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:13.643334+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:13.650992+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:13.878413+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:14.836514+00:00", "trade", 5.6943, 100.0]
["2026-09-23T18:59:16.497699+00:00", "trade", 5.6878, 1.0]
["2026-09-23T18:59:16.677507+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:17.537760+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:17.567926+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:17.587413+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:17.665189+00:00", "trade", 5.69, 7.0]
["2026-09-23T18:59:17.665479+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:17.665759+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:17.666407+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:17.672846+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:17.672857+00:00", "trade", 5.69, 900.0]
["2026-09-23T18:59:17.676385+00:00", "trade", 5.69, 200.0]
["2026-09-23T18:59:18.484594+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:18.485626+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:18.677832+00:00", "trade", 5.69, 37.0]
["2026-09-23T18:59:18.678851+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:18.982685+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:59:20.441948+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:59:22.548002+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:22.553242+00:00", "trade", 5.695, 100.0]
["2026-09-23T18:59:22.808167+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:22.811595+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:23.431195+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:23.431260+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:25.121383+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:25.196768+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:25.248466+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:25.603661+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:25.963808+00:00", "trade", 5.6867, 100.0]
["2026-09-23T18:59:25.997918+00:00", "trade", 5.695, 400.0]
["2026-09-23T18:59:25.997921+00:00", "trade", 5.695, 300.0]
["2026-09-23T18:59:25.998070+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:25.998136+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:25.998867+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:25.998993+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:25.999749+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:26.030558+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:26.176405+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:26.177127+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:26.266715+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:26.428270+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:26.497785+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:26.498256+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:26.564935+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:26.594094+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:26.950142+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:27.018881+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:27.920332+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:27.920813+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:27.943702+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:27.944499+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:28.118419+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:59:28.710011+00:00", "trade", 5.7, 30.0]
["2026-09-23T18:59:28.710045+00:00", "trade", 5.695, 30.0]
["2026-09-23T18:59:28.710668+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:28.727901+00:00", "trade", 5.695, 270.0]
["2026-09-23T18:59:29.009503+00:00", "trade", 5.695, 3.0]
["2026-09-23T18:59:29.019015+00:00", "trade", 5.695, 1.0]
["2026-09-23T18:59:29.222757+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:29.265609+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:29.316144+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:29.390692+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:29.489402+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:29.530512+00:00", "trade", 5.6869, 12.0]
["2026-09-23T18:59:29.562742+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:29.615683+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:29.790163+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:29.790614+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:30.008718+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:30.031928+00:00", "trade", 5.695, 6.0]
["2026-09-23T18:59:30.077547+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:59:30.669627+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:30.678738+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:30.944475+00:00", "trade", 5.6869, 10.0]
["2026-09-23T18:59:31.034305+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:31.334464+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:31.374374+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:31.385812+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:31.443074+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:59:31.516773+00:00", "trade", 5.6885, 100.0]
["2026-09-23T18:59:31.530206+00:00", "trade", 5.69, 10.0]
["2026-09-23T18:59:33.200725+00:00", "trade", 5.6885, 100.0]
["2026-09-23T18:59:34.515652+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:34.515718+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:34.515758+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:34.516314+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:34.626167+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:59:34.771106+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:34.793750+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:35.410590+00:00", "trade", 5.69, 30.0]
["2026-09-23T18:59:35.829861+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:35.829926+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:35.830783+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:36.017889+00:00", "trade", 5.6881, 5.0]
["2026-09-23T18:59:36.026044+00:00", "trade", 5.6881, 1.0]
["2026-09-23T18:59:36.716442+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:36.716599+00:00", "trade", 5.69, 16.0]
["2026-09-23T18:59:36.716632+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:36.717073+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:36.717113+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:36.717148+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:36.717148+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:36.717148+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:36.717514+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:36.717630+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:36.720111+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:36.734715+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:36.846276+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:37.394531+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:37.541486+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:37.630844+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:38.027939+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:38.029337+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:39.307273+00:00", "trade", 5.695, 16.0]
["2026-09-23T18:59:39.360231+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:39.536809+00:00", "trade", 5.6885, 8.0]
["2026-09-23T18:59:39.754053+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:39.755737+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:39.887025+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:39.887782+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:39.888784+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:39.954365+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:40.667317+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:40.998135+00:00", "trade", 5.6881, 1.0]
["2026-09-23T18:59:41.103151+00:00", "trade", 5.69, 1000.0]
["2026-09-23T18:59:41.104122+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:41.104192+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:41.447221+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:59:42.111891+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:42.111896+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:42.238179+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:59:42.765644+00:00", "trade", 5.6905, 1000.0]
["2026-09-23T18:59:43.267244+00:00", "trade", 5.69, 50.0]
["2026-09-23T18:59:44.033290+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:44.036889+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:44.043575+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:44.043610+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:44.269028+00:00", "trade", 5.695, 46.0]
["2026-09-23T18:59:44.274519+00:00", "trade", 5.695, 691.0]
["2026-09-23T18:59:44.696670+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:45.108280+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:45.111763+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:45.111823+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:45.372719+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:45.372797+00:00", "trade", 5.69, 148.0]
["2026-09-23T18:59:45.373446+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:45.373446+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:45.373451+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:45.373486+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:45.373646+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:45.373686+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:45.377285+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:45.380822+00:00", "trade", 5.69, 1100.0]
["2026-09-23T18:59:45.643669+00:00", "trade", 5.695, 5.0]
["2026-09-23T18:59:47.163412+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:47.163412+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:47.167026+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:47.363403+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:47.377973+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:47.378539+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:47.793111+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:47.793312+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:48.205728+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:48.273601+00:00", "trade", 5.69, 8.0]
["2026-09-23T18:59:49.247978+00:00", "trade", 5.7, 50.0]
["2026-09-23T18:59:49.710024+00:00", "trade", 5.69, 1000.0]
["2026-09-23T18:59:50.061652+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:50.977061+00:00", "trade", 5.69, 1000.0]
["2026-09-23T18:59:51.115555+00:00", "trade", 5.6872, 10.0]
["2026-09-23T18:59:52.769415+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:59:52.770410+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:52.787692+00:00", "trade", 5.69, 5.0]
["2026-09-23T18:59:52.788814+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:53.423906+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:54.038704+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:54.303971+00:00", "trade", 5.69, 1000.0]
["2026-09-23T18:59:54.533979+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:55.568352+00:00", "trade", 5.69, 1000.0]
["2026-09-23T18:59:56.332570+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:56.332630+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:56.333527+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:56.333768+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:56.354493+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:56.360552+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:58.100530+00:00", "trade", 5.6873, 11.0]
["2026-09-23T18:59:58.680930+00:00", "trade", 5.6908, 9.0]
["2026-09-23T18:59:59.024750+00:00", "trade", 5.69, 20.0]
["2026-09-23T18:59:59.025256+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:59:59.025722+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:59.025882+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:59.026013+00:00", "trade", 5.69, 880.0]
["2026-09-23T18:59:59.028523+00:00", "quote", 5.69, 5.7]
["2026-09-23T18:59:59.065882+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:00.008742+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:00.028529+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:00.679058+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:00.679128+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:00.679980+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.032785+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.032845+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.034188+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.975433+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:00:01.975436+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:00:01.975436+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:00:01.975439+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.975444+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:00:01.975444+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:00:01.975444+00:00", "trade", 5.69, 946.0]
["2026-09-23T19:00:01.975447+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:00:01.975447+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.975450+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.975468+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:00:01.975468+00:00", "trade", 5.69, 2200.0]
["2026-09-23T19:00:01.975469+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:00:01.975471+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:00:01.975471+00:00", "trade", 5.69, 600.0]
["2026-09-23T19:00:01.975474+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:00:01.975474+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:00:01.975477+00:00", "trade", 5.69, 1200.0]
["2026-09-23T19:00:01.975480+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.975483+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:00:01.975483+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:00:01.975490+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:00:01.975574+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975586+00:00", "trade", 5.69, 40.0]
["2026-09-23T19:00:01.975588+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.975591+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:00:01.975591+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:00:01.975613+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:00:01.975615+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:00:01.975624+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975630+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975634+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975634+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975634+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975639+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975644+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975645+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.975649+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:00:01.975649+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:00:01.975650+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975654+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975704+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975754+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975760+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975850+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.975855+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975860+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975865+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975865+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975870+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:00:01.975883+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:00:01.975905+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.975935+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.975935+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976030+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976035+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976105+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.976129+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.976172+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.976175+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.976186+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976276+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976276+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976336+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976371+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976401+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976451+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976471+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976471+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976496+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976501+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976531+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976687+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976717+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.976722+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.976922+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.977183+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.977293+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:00:01.977308+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.977474+00:00", "trade", 5.69, 95.0]
["2026-09-23T19:00:01.977764+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.977844+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.978057+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:01.983945+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:00:01.986716+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:01.989878+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:00:01.991499+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:00:02.001014+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:02.020888+00:00", "trade", 5.69, 72.0]
["2026-09-23T19:00:02.075933+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:02.116069+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:02.116069+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:02.336877+00:00", "trade", 5.6899, 1.0]
["2026-09-23T19:00:02.429389+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:02.647834+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:02.647884+00:00", "trade", 5.685, 26.0]
["2026-09-23T19:00:02.647900+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:02.648937+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:02.673546+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:02.673641+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:03.506489+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:03.877875+00:00", "trade", 5.6887, 35.0]
["2026-09-23T19:00:04.045115+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:00:04.245431+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:00:04.302037+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:04.321981+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:00:04.690493+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:00:05.115663+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:00:05.422718+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:00:05.423218+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:00:05.539480+00:00", "trade", 5.6886, 100.0]
["2026-09-23T19:00:06.337247+00:00", "trade", 5.6876, 100.0]
["2026-09-23T19:00:06.731485+00:00", "trade", 5.6867, 4957.0]
["2026-09-23T19:00:06.731576+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:06.825209+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:06.837274+00:00", "trade", 5.6886, 100.0]
["2026-09-23T19:00:06.844208+00:00", "trade", 5.6886, 2.0]
["2026-09-23T19:00:06.847047+00:00", "trade", 5.6886, 2.0]
["2026-09-23T19:00:07.350815+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:00:08.262598+00:00", "trade", 5.685, 19.0]
["2026-09-23T19:00:08.860009+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:00:08.865966+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:00:09.547289+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:10.047656+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:10.047681+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:10.048387+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:10.063869+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:10.184552+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:00:10.648773+00:00", "trade", 5.6896, 10.0]
["2026-09-23T19:00:10.650180+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:11.131704+00:00", "trade", 5.6876, 10.0]
["2026-09-23T19:00:12.025008+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:12.025068+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:12.025524+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:12.090118+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:12.090935+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:12.159473+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:12.273351+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:00:12.281001+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:00:12.285199+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:00:12.977952+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:12.979260+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:12.980442+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:13.054358+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:13.945346+00:00", "trade", 5.6801, 1.0]
["2026-09-23T19:00:14.017539+00:00", "trade", 5.6885, 12.0]
["2026-09-23T19:00:17.770626+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:17.771007+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:17.840378+00:00", "trade", 5.68, 13.0]
["2026-09-23T19:00:18.190987+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:18.287347+00:00", "trade", 5.6899, 10.0]
["2026-09-23T19:00:18.680584+00:00", "trade", 5.6876, 100.0]
["2026-09-23T19:00:19.022120+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:19.055314+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:19.856134+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:00:21.655690+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:21.754239+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:22.341743+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:22.341823+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:22.342134+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:22.342831+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:23.517542+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:24.532945+00:00", "trade", 5.6876, 11.0]
["2026-09-23T19:00:24.538247+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:24.557072+00:00", "trade", 5.685, 18.0]
["2026-09-23T19:00:24.633524+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:24.690972+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:00:24.857680+00:00", "trade", 5.6885, 26.0]
["2026-09-23T19:00:24.864256+00:00", "trade", 5.6885, 2.0]
["2026-09-23T19:00:25.194063+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:25.194800+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:25.815307+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:27.196975+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:00:27.223419+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:27.224487+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:27.345966+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:27.346928+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:27.628629+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:27.628680+00:00", "trade", 5.68, 528.0]
["2026-09-23T19:00:29.018406+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:00:29.022799+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:00:29.027767+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:00:30.008772+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:30.748809+00:00", "trade", 5.685, 50.0]
["2026-09-23T19:00:30.803882+00:00", "trade", 5.6876, 10.0]
["2026-09-23T19:00:30.945937+00:00", "trade", 5.6876, 11.0]
["2026-09-23T19:00:31.542246+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:31.542411+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:31.656087+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:32.390044+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:33.827717+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:35.821263+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:00:36.236040+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:39.067741+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:00:39.293374+00:00", "trade", 5.6867, 3.0]
["2026-09-23T19:00:39.315946+00:00", "trade", 5.6867, 1.0]
["2026-09-23T19:00:39.554898+00:00", "trade", 5.6867, 2.0]
["2026-09-23T19:00:40.934450+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:41.280706+00:00", "trade", 5.688, 200.0]
["2026-09-23T19:00:41.675584+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:42.023700+00:00", "trade", 5.685, 37.0]
["2026-09-23T19:00:42.163877+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:42.198364+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:42.271285+00:00", "trade", 5.685, 900.0]
["2026-09-23T19:00:43.464830+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:00:43.763264+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:00:44.364764+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:00:44.470628+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:44.470693+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:45.346755+00:00", "trade", 5.685, 1000.0]
["2026-09-23T19:00:45.346849+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:45.379276+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:45.802920+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:45.802968+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:00:45.832125+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:46.011131+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:46.011178+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:00:46.033329+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:47.018048+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:47.018634+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:47.151874+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:00:47.539199+00:00", "trade", 5.688, 10.0]
["2026-09-23T19:00:48.190845+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:48.677785+00:00", "trade", 5.6883, 10.0]
["2026-09-23T19:00:50.540188+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:50.691577+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:00:50.701753+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:00:51.136357+00:00", "trade", 5.6886, 90.0]
["2026-09-23T19:00:51.238817+00:00", "trade", 5.6886, 1.0]
["2026-09-23T19:00:51.377426+00:00", "trade", 5.6882, 12.0]
["2026-09-23T19:00:51.642934+00:00", "trade", 5.6886, 1.0]
["2026-09-23T19:00:51.843340+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:00:52.157480+00:00", "trade", 5.688, 10.0]
["2026-09-23T19:00:52.487973+00:00", "trade", 5.6883, 27.0]
["2026-09-23T19:00:53.820507+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:53.820567+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:53.995356+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:00:54.038301+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:54.038421+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:54.039453+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:54.039513+00:00", "trade", 5.685, 1003.0]
["2026-09-23T19:00:54.088810+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:54.089071+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:00:54.096539+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:54.096577+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:00:54.097043+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:00:54.099772+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:54.147239+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:55.400968+00:00", "trade", 5.69, 24.0]
["2026-09-23T19:00:55.400972+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:00:55.400972+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:55.400974+00:00", "trade", 5.69, 95.0]
["2026-09-23T19:00:55.401069+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:55.401089+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:55.401836+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:55.404041+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:56.277053+00:00", "trade", 5.6883, 100.0]
["2026-09-23T19:00:58.255787+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:58.255876+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:58.259419+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:59.027361+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:00:59.193354+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:00:59.193354+00:00", "trade", 5.69, 27.0]
["2026-09-23T19:00:59.193357+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:59.193372+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:59.193382+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:59.193738+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:59.193964+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:59.193964+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:59.194330+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:59.194440+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:00:59.219079+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:00.008794+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:00.026342+00:00", "trade", 5.6878, 2.0]
["2026-09-23T19:01:00.027223+00:00", "trade", 5.6878, 1.0]
["2026-09-23T19:01:00.059289+00:00", "trade", 5.6878, 1.0]
["2026-09-23T19:01:00.059800+00:00", "trade", 5.6878, 5.0]
["2026-09-23T19:01:02.078626+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.094539+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.095461+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.100007+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.153158+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.367918+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:01:02.367925+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.367925+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.368015+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.368090+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.368511+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.368511+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.368631+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.368972+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.369103+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.398257+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.398322+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.659323+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:02.659381+00:00", "trade", 5.685, 53.0]
["2026-09-23T19:01:02.662463+00:00", "trade", 5.685, 16.0]
["2026-09-23T19:01:02.710846+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:03.987921+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:04.133237+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:04.133914+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:06.447567+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:06.467038+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:07.917575+00:00", "trade", 5.6883, 100.0]
["2026-09-23T19:01:08.202025+00:00", "trade", 5.685, 18.0]
["2026-09-23T19:01:08.202124+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:08.246484+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:08.246569+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:08.283999+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:09.167041+00:00", "trade", 5.688, 10.0]
["2026-09-23T19:01:09.798499+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:10.054589+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:11.552752+00:00", "trade", 5.688, 10.0]
["2026-09-23T19:01:12.862015+00:00", "trade", 5.6801, 600.0]
["2026-09-23T19:01:12.862112+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:12.862669+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:12.863325+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:12.927232+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:13.056119+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:13.164003+00:00", "trade", 5.6878, 17.0]
["2026-09-23T19:01:14.176796+00:00", "trade", 5.6882, 28.0]
["2026-09-23T19:01:14.408570+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:01:15.833090+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:15.833190+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:15.833214+00:00", "trade", 5.685, 47.0]
["2026-09-23T19:01:15.833238+00:00", "trade", 5.685, 33.0]
["2026-09-23T19:01:15.833241+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:01:15.896792+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:16.310316+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:17.945331+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:01:17.945338+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:17.945399+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:17.960630+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:17.960695+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:18.246342+00:00", "trade", 5.6857, 100.0]
["2026-09-23T19:01:18.755016+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:21.181594+00:00", "trade", 5.6879, 16.0]
["2026-09-23T19:01:24.217333+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:01:24.217425+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:24.248058+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:25.640230+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:01:28.044748+00:00", "trade", 5.685, 132.0]
["2026-09-23T19:01:28.044842+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:28.054976+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:28.190165+00:00", "trade", 5.6879, 10.0]
["2026-09-23T19:01:28.208737+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:28.208786+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:01:28.210629+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:01:28.228163+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:30.000749+00:00", "trade", 5.6881, 300.0]
["2026-09-23T19:01:30.008822+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:30.806045+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:30.807984+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:30.808947+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:30.808972+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:30.921585+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:31.636011+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:32.011409+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:33.301791+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:01:33.676910+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:01:34.146251+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.164683+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:01:34.164685+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.164756+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.164771+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.164781+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.164801+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.165347+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.165367+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.165568+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.165673+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.165913+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.166404+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.208279+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.257244+00:00", "trade", 5.68, 33.0]
["2026-09-23T19:01:34.257867+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.257982+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.266782+00:00", "trade", 5.68, 175.0]
["2026-09-23T19:01:34.266891+00:00", "trade", 5.68, 59.0]
["2026-09-23T19:01:34.267137+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:01:34.267510+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.267515+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.267540+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.267836+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.268036+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.269600+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.270071+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.275524+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:01:34.277273+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.279434+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:01:34.280436+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.437595+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.438171+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:34.557343+00:00", "trade", 5.6879, 10.0]
["2026-09-23T19:01:34.904161+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:35.520528+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:35.520528+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:35.521049+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:35.601275+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:01:35.819986+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:35.834947+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:37.149296+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:37.149416+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:37.305427+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:37.521396+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:38.556797+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:38.573511+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:38.573521+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:38.583801+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:38.584267+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:38.620484+00:00", "trade", 5.685, 263.0]
["2026-09-23T19:01:38.623247+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:01:38.782945+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:38.783386+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:38.938746+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:39.055834+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:41.317084+00:00", "trade", 5.6879, 64.0]
["2026-09-23T19:01:41.317127+00:00", "trade", 5.6879, 100.0]
["2026-09-23T19:01:41.496550+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:41.497106+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:42.032364+00:00", "trade", 5.6844, 17.0]
["2026-09-23T19:01:43.083097+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:43.083097+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:43.202898+00:00", "trade", 5.685, 900.0]
["2026-09-23T19:01:43.203503+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:43.208120+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:43.208124+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:43.482636+00:00", "trade", 5.6879, 100.0]
["2026-09-23T19:01:43.639331+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:44.044355+00:00", "trade", 5.6879, 10.0]
["2026-09-23T19:01:44.338400+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:44.339593+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:44.654847+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:01:44.655455+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:44.819029+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:44.823390+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:45.198277+00:00", "trade", 5.6879, 10.0]
["2026-09-23T19:01:45.734496+00:00", "trade", 5.6843, 100.0]
["2026-09-23T19:01:46.536589+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:01:46.638727+00:00", "trade", 5.6879, 500.0]
["2026-09-23T19:01:47.678116+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:47.678151+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:48.546152+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:48.554336+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:49.015905+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:50.114040+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:50.114982+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:50.387881+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:50.388358+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:50.388358+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:50.461758+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:50.463206+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:50.463276+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:50.624590+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:50.625076+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:50.626394+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:50.954776+00:00", "trade", 5.6879, 1.0]
["2026-09-23T19:01:50.955383+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:50.956144+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:50.956580+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:51.055937+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:51.167292+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:51.167312+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:51.836550+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:51.837031+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:52.035815+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:52.651190+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:52.728278+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:52.818141+00:00", "trade", 5.6873, 100.0]
["2026-09-23T19:01:52.819510+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:53.041364+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:53.041795+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:53.041845+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:53.042306+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:53.200242+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:54.495997+00:00", "trade", 5.6879, 20.0]
["2026-09-23T19:01:55.084173+00:00", "trade", 5.6879, 100.0]
["2026-09-23T19:01:55.478223+00:00", "trade", 5.6837, 100.0]
["2026-09-23T19:01:56.543881+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:56.967019+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:57.290163+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:57.291657+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:01:57.291722+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:00.008845+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:00.568627+00:00", "trade", 5.6879, 11.0]
["2026-09-23T19:02:00.572307+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:00.849081+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:00.849156+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:00.852438+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:00.853316+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:00.856714+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:00.940117+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:00.941029+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:00.955014+00:00", "trade", 5.6879, 8.0]
["2026-09-23T19:02:01.181732+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:02:01.182269+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:01.182745+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:01.182785+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:01.205173+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:01.318877+00:00", "trade", 5.6831, 1.0]
["2026-09-23T19:02:02.017898+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.418330+00:00", "trade", 5.6873, 100.0]
["2026-09-23T19:02:02.530463+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.559397+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.559908+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.667991+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:02.789545+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:04.538410+00:00", "trade", 5.683, 12.0]
["2026-09-23T19:02:05.031462+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:05.031507+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:05.036850+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:05.036850+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:05.217770+00:00", "trade", 5.6873, 200.0]
["2026-09-23T19:02:05.218838+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:05.457639+00:00", "trade", 5.6873, 100.0]
["2026-09-23T19:02:08.142520+00:00", "trade", 5.685, 21.0]
["2026-09-23T19:02:08.513647+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:08.513647+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:08.943751+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:08.943901+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:08.943906+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:08.954937+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:08.961317+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:09.072632+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:09.073109+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:09.311576+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:09.442257+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:10.082196+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:10.703089+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:11.113802+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:11.501981+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:12.312322+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:02:12.434125+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:12.530955+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:12.567567+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:13.036078+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:14.122474+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:14.123070+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:14.222355+00:00", "trade", 5.6879, 10.0]
["2026-09-23T19:02:14.497868+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:14.623492+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:14.700565+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:14.929851+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:15.475270+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:16.471316+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:16.471757+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:16.527013+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:17.045944+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:17.180108+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:18.080762+00:00", "trade", 5.685, 10000.0]
["2026-09-23T19:02:18.080765+00:00", "trade", 5.685, 3520.0]
["2026-09-23T19:02:18.081218+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:18.081228+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:18.081233+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:18.081720+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:18.085448+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:18.086040+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:18.086080+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:18.086441+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:18.086481+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:18.088659+00:00", "trade", 5.685, 3800.0]
["2026-09-23T19:02:18.088773+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:02:18.089363+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:18.089643+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:18.089643+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:18.095218+00:00", "trade", 5.685, 916.0]
["2026-09-23T19:02:18.095608+00:00", "trade", 5.685, 2358.0]
["2026-09-23T19:02:18.095648+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:02:18.095648+00:00", "trade", 5.685, 1200.0]
["2026-09-23T19:02:18.096174+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:02:19.472614+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:02:19.472716+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:19.473653+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:19.547895+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:19.548621+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:20.153045+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:20.199666+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:20.199807+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:21.180884+00:00", "trade", 5.6869, 100.0]
["2026-09-23T19:02:22.186777+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:22.186847+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:22.473725+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:02:22.621698+00:00", "trade", 5.6803, 14.0]
["2026-09-23T19:02:22.809321+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:02:24.473645+00:00", "trade", 5.69, 913.0]
["2026-09-23T19:02:24.473751+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:24.474303+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:24.574712+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:24.586681+00:00", "trade", 5.6873, 10.0]
["2026-09-23T19:02:24.941815+00:00", "trade", 5.6862, 18.0]
["2026-09-23T19:02:26.610643+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:27.703766+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:29.369275+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:29.376899+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:29.377941+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:30.008868+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:32.225012+00:00", "trade", 5.6873, 10.0]
["2026-09-23T19:02:32.377565+00:00", "trade", 5.6874, 16.0]
["2026-09-23T19:02:32.734800+00:00", "trade", 5.6874, 39.0]
["2026-09-23T19:02:32.738223+00:00", "trade", 5.685, 338.0]
["2026-09-23T19:02:32.851641+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:32.852417+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:33.739216+00:00", "trade", 5.685, 12.0]
["2026-09-23T19:02:33.966211+00:00", "trade", 5.6873, 1.0]
["2026-09-23T19:02:34.187546+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:34.601231+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:34.602409+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:34.602769+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:34.843608+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:34.847883+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:35.090972+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:35.099251+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:35.377386+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:02:35.720731+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:35.721488+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:35.940284+00:00", "trade", 5.6899, 3.0]
["2026-09-23T19:02:35.945496+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:36.002461+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:36.638596+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:36.793524+00:00", "trade", 5.685, 777.0]
["2026-09-23T19:02:36.793625+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:36.855567+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:36.856620+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:36.858554+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:37.426086+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:38.615375+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:02:41.537251+00:00", "trade", 5.6869, 10.0]
["2026-09-23T19:02:43.829389+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:45.054192+00:00", "trade", 5.6886, 10.0]
["2026-09-23T19:02:46.054620+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:02:46.056484+00:00", "trade", 5.685, 800.0]
["2026-09-23T19:02:46.056581+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:46.116915+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:47.098849+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:02:47.135269+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:02:48.614635+00:00", "trade", 5.6873, 5.0]
["2026-09-23T19:02:48.709472+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:48.710349+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:48.710755+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:48.711196+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:48.850853+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:49.004200+00:00", "trade", 5.6873, 30.0]
["2026-09-23T19:02:49.144048+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:02:49.144086+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:49.147805+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:49.236837+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:49.546406+00:00", "trade", 5.6873, 10.0]
["2026-09-23T19:02:49.547788+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:50.237499+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:02:50.510976+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:02:52.171007+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:52.171599+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:52.799545+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:02:53.015684+00:00", "trade", 5.6873, 13.0]
["2026-09-23T19:02:53.046168+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:02:53.046221+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:53.046722+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:53.046722+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:53.047163+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:53.106224+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:53.284403+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:53.597488+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:02:53.598105+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:54.009915+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:54.311132+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:54.490193+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:54.490629+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:54.643563+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:55.015178+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:55.098945+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:02:55.287226+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:55.287411+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:55.860931+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:56.377258+00:00", "trade", 5.6863, 42.0]
["2026-09-23T19:02:57.377717+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:57.378650+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:57.441687+00:00", "trade", 5.6873, 13.0]
["2026-09-23T19:02:58.425418+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:02:58.425436+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:59.039789+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:59.040285+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:59.040471+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:59.165398+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:59.869254+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:59.869820+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:59.869865+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:02:59.933196+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:00.008901+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:00.552485+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:03.121000+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:03.295395+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:03.637465+00:00", "trade", 5.6863, 28.0]
["2026-09-23T19:03:03.637875+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:03.638046+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:03.683068+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:04.158099+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:04.373056+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:04.373246+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:05.817048+00:00", "trade", 5.682, 3.0]
["2026-09-23T19:03:05.960655+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:06.242200+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:06.371343+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:06.810714+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:06.811596+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:07.018218+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:07.077018+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:07.900128+00:00", "trade", 5.68, 55.0]
["2026-09-23T19:03:08.070787+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:03:08.184840+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:08.579089+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:10.129467+00:00", "trade", 5.6852, 11.0]
["2026-09-23T19:03:10.899177+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:10.904038+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:11.244935+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:11.245000+00:00", "trade", 5.6873, 12.0]
["2026-09-23T19:03:11.494323+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:12.225675+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:12.225835+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:13.413808+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:13.511716+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:13.865493+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:14.448180+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:15.812739+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:16.439155+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:16.714992+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:16.986767+00:00", "trade", 5.6873, 1.0]
["2026-09-23T19:03:16.987040+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:17.236082+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:17.646775+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:18.538804+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:18.539731+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:18.684455+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:18.684977+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:19.172232+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:03:19.172332+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:19.213600+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:20.018556+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:20.019509+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:20.100291+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:20.100747+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:20.548362+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:03:20.548437+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:03:22.341494+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:03:22.341516+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:22.413974+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:22.468885+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:22.478277+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:24.629308+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:26.328368+00:00", "trade", 5.68, 45.0]
["2026-09-23T19:03:26.328370+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:26.328388+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:26.328403+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:26.328979+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:26.329044+00:00", "trade", 5.685, 855.0]
["2026-09-23T19:03:26.329069+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:26.329074+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:26.329074+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:26.329129+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:26.329129+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:26.329580+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:26.329656+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:26.330102+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:26.379444+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:26.748230+00:00", "trade", 5.6801, 2000.0]
["2026-09-23T19:03:26.870850+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:03:26.931113+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:26.959269+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:27.052617+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:27.130031+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:27.131510+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:27.262587+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:27.560741+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:27.561463+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:27.561463+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:27.561899+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:28.075111+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:28.076309+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:28.597083+00:00", "trade", 5.6872, 10.0]
["2026-09-23T19:03:28.825112+00:00", "trade", 5.685, 33.0]
["2026-09-23T19:03:29.392938+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:29.393570+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:30.008925+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:30.471446+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:30.472368+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:30.473606+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:31.225210+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:31.225932+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:31.228488+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:31.228488+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:31.252879+00:00", "trade", 5.6872, 11.0]
["2026-09-23T19:03:31.843106+00:00", "trade", 5.6862, 100.0]
["2026-09-23T19:03:33.447997+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:33.448207+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:33.448288+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:03:34.256760+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:03:35.009410+00:00", "trade", 5.685, 23.0]
["2026-09-23T19:03:35.015532+00:00", "trade", 5.685, 83.0]
["2026-09-23T19:03:35.877919+00:00", "trade", 5.6862, 100.0]
["2026-09-23T19:03:36.561208+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:36.562997+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:36.563062+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:36.563844+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:36.563944+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:36.564426+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:36.980526+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:36.980812+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:36.981799+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:37.169666+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:37.873714+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:03:38.031904+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:38.881211+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:03:39.403123+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:39.404121+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:39.404385+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:39.404445+00:00", "trade", 5.68, 775.0]
["2026-09-23T19:03:39.404508+00:00", "trade", 5.68, 693.0]
["2026-09-23T19:03:39.429827+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:39.429872+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:39.429912+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:39.510624+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:39.551792+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:39.556970+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:40.197059+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:40.444282+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:40.598138+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:40.843417+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.128656+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:41.128738+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.128843+00:00", "trade", 5.68, 27.0]
["2026-09-23T19:03:41.128918+00:00", "trade", 5.68, 32.0]
["2026-09-23T19:03:41.130813+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:03:41.130906+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:41.131095+00:00", "trade", 5.68, 775.0]
["2026-09-23T19:03:41.133035+00:00", "trade", 5.68, 27.0]
["2026-09-23T19:03:41.136141+00:00", "trade", 5.68, 199.0]
["2026-09-23T19:03:41.136141+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:03:41.136141+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:03:41.136141+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:03:41.136162+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:03:41.136162+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:03:41.136169+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:41.136169+00:00", "trade", 5.68, 600.0]
["2026-09-23T19:03:41.136172+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:03:41.136178+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.136178+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:03:41.136178+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:03:41.136183+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:03:41.136183+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.136187+00:00", "trade", 5.68, 600.0]
["2026-09-23T19:03:41.136187+00:00", "trade", 5.68, 17.0]
["2026-09-23T19:03:41.136190+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.136193+00:00", "trade", 5.68, 72.0]
["2026-09-23T19:03:41.136193+00:00", "trade", 5.68, 1000.0]
["2026-09-23T19:03:41.136193+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:03:41.136194+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.136199+00:00", "trade", 5.68, 43.0]
["2026-09-23T19:03:41.136199+00:00", "trade", 5.68, 5000.0]
["2026-09-23T19:03:41.136199+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:41.136199+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:03:41.136201+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.136205+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:03:41.136205+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:03:41.136205+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:41.136205+00:00", "trade", 5.68, 131.0]
["2026-09-23T19:03:41.136207+00:00", "trade", 5.68, 22.0]
["2026-09-23T19:03:41.136211+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:41.136234+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:03:41.136238+00:00", "trade", 5.68, 2387.0]
["2026-09-23T19:03:41.136270+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.136270+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.136275+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.136286+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:41.136286+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.136290+00:00", "trade", 5.68, 22.0]
["2026-09-23T19:03:41.136295+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.136295+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.136316+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.136386+00:00", "trade", 5.68, 184.0]
["2026-09-23T19:03:41.136388+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:03:41.136391+00:00", "trade", 5.68, 398.0]
["2026-09-23T19:03:41.136391+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:03:41.136397+00:00", "trade", 5.68, 2000.0]
["2026-09-23T19:03:41.136397+00:00", "trade", 5.68, 99.0]
["2026-09-23T19:03:41.136400+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:03:41.136400+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:03:41.136406+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.136406+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:03:41.136410+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.136425+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.136440+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.136440+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.136495+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.136575+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.136590+00:00", "trade", 5.68, 13.0]
["2026-09-23T19:03:41.136592+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.136610+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.136631+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.136706+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.136716+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.136716+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.136791+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.136796+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.136801+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.136801+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.136801+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.136801+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.136806+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.136836+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.136871+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137022+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:03:41.137031+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137034+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.137182+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137192+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137272+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137357+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137357+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137382+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137397+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137417+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137432+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137473+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137473+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137477+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137477+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137493+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137513+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137688+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.137795+00:00", "trade", 5.675, 19.0]
["2026-09-23T19:03:41.137994+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.138024+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.138060+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.138063+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:03:41.138066+00:00", "trade", 5.68, 64.0]
["2026-09-23T19:03:41.138069+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.138125+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.138159+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.138565+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.138675+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.138916+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.139116+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.139592+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.139713+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.140219+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.143397+00:00", "trade", 5.68, 693.0]
["2026-09-23T19:03:41.143608+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:03:41.144381+00:00", "trade", 5.68, 4600.0]
["2026-09-23T19:03:41.144384+00:00", "trade", 5.68, 900.0]
["2026-09-23T19:03:41.144387+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:41.144420+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:03:41.144423+00:00", "trade", 5.68, 4400.0]
["2026-09-23T19:03:41.144427+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:41.144429+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.144429+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:03:41.144432+00:00", "trade", 5.68, 900.0]
["2026-09-23T19:03:41.144435+00:00", "trade", 5.68, 800.0]
["2026-09-23T19:03:41.144435+00:00", "trade", 5.68, 1500.0]
["2026-09-23T19:03:41.144465+00:00", "trade", 5.68, 3768.0]
["2026-09-23T19:03:41.144479+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.144486+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:41.144514+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.144665+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.144675+00:00", "trade", 5.68, 159.0]
["2026-09-23T19:03:41.144682+00:00", "trade", 5.68, 129.0]
["2026-09-23T19:03:41.144682+00:00", "trade", 5.68, 26.0]
["2026-09-23T19:03:41.144685+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.144685+00:00", "trade", 5.68, 900.0]
["2026-09-23T19:03:41.144689+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:03:41.144689+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:41.144694+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:03:41.144694+00:00", "trade", 5.68, 36.0]
["2026-09-23T19:03:41.144700+00:00", "trade", 5.68, 800.0]
["2026-09-23T19:03:41.144725+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.144730+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.144735+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.144790+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:03:41.144855+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.144860+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.144865+00:00", "trade", 5.68, 1032.0]
["2026-09-23T19:03:41.144865+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.144871+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.144871+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.144875+00:00", "trade", 5.68, 184.0]
["2026-09-23T19:03:41.144875+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.144877+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:03:41.144880+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:03:41.144880+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:41.144884+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.144920+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.144935+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.144940+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.144940+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.144950+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.144990+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.144990+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:03:41.144995+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.144995+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145020+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145036+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145040+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145040+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145071+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145071+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145116+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145171+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145271+00:00", "trade", 5.68, 448.0]
["2026-09-23T19:03:41.145280+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.145307+00:00", "trade", 5.68, 15.0]
["2026-09-23T19:03:41.145311+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145331+00:00", "trade", 5.68, 366.0]
["2026-09-23T19:03:41.145340+00:00", "trade", 5.68, 15.0]
["2026-09-23T19:03:41.145349+00:00", "trade", 5.68, 15.0]
["2026-09-23T19:03:41.145356+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145388+00:00", "trade", 5.68, 183.0]
["2026-09-23T19:03:41.145397+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:03:41.145401+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145409+00:00", "trade", 5.68, 286.0]
["2026-09-23T19:03:41.145418+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.145430+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.145436+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145442+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145442+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145442+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145448+00:00", "trade", 5.68, 24.0]
["2026-09-23T19:03:41.145460+00:00", "trade", 5.68, 131.0]
["2026-09-23T19:03:41.145476+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145481+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145481+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145505+00:00", "trade", 5.68, 2358.0]
["2026-09-23T19:03:41.145517+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145536+00:00", "trade", 5.68, 754.0]
["2026-09-23T19:03:41.145557+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145597+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145597+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145757+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145764+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.145785+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.145857+00:00", "trade", 5.68, 900.0]
["2026-09-23T19:03:41.145917+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.145958+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.145988+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.146128+00:00", "trade", 5.68, 2500.0]
["2026-09-23T19:03:41.146215+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:41.146272+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:41.146365+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:03:41.146474+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.146634+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.146774+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:03:41.147236+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.147316+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.147316+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.147356+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.147957+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.148198+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.148198+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.148206+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:03:41.151769+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:03:41.153095+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.153365+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.153957+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.153962+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.158001+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.161079+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.170453+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:03:41.180061+00:00", "trade", 5.685, 229.0]
["2026-09-23T19:03:41.244467+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.273356+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.346214+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:41.400799+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:42.048321+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:42.145297+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:42.145342+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:42.145402+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:42.406353+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:42.413826+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:03:43.067221+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:43.425299+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:43.908787+00:00", "trade", 5.68, 53.0]
["2026-09-23T19:03:44.014233+00:00", "trade", 5.68, 80.0]
["2026-09-23T19:03:44.014567+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:44.014767+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:44.014887+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:44.014892+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:44.015248+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:44.018050+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:44.024926+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:03:44.025934+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:44.028069+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:03:44.029287+00:00", "trade", 5.68, 600.0]
["2026-09-23T19:03:44.115883+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:44.576675+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:44.576750+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:44.577582+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:44.578073+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:45.923270+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:45.927310+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:46.506900+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:47.161473+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:48.057526+00:00", "trade", 5.6845, 21.0]
["2026-09-23T19:03:48.136910+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:48.137346+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:48.318408+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:48.580414+00:00", "trade", 5.68, 131.0]
["2026-09-23T19:03:48.580414+00:00", "trade", 5.68, 69.0]
["2026-09-23T19:03:48.581373+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:48.581414+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:48.586055+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:48.586536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:49.132952+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:51.432982+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:51.434180+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:51.441502+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:52.965921+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:53.273137+00:00", "trade", 5.6848, 10.0]
["2026-09-23T19:03:53.308592+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:53.311344+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:54.586324+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:54.587086+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:54.587567+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:54.627038+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:03:54.627978+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:54.627978+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:54.628475+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:03:54.629417+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:54.636002+00:00", "trade", 5.6801, 1.0]
["2026-09-23T19:03:54.636579+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:54.637656+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:54.776981+00:00", "trade", 5.6848, 100.0]
["2026-09-23T19:03:54.858210+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:03:56.437290+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:56.648152+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:56.648629+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:56.651275+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:57.130756+00:00", "trade", 5.6848, 12.0]
["2026-09-23T19:03:57.132155+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:03:58.138557+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:04:00.008944+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:00.109332+00:00", "trade", 5.685, 96.0]
["2026-09-23T19:04:00.997048+00:00", "trade", 5.684, 1.0]
["2026-09-23T19:04:01.404546+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:02.105917+00:00", "trade", 5.685, 230.0]
["2026-09-23T19:04:02.497248+00:00", "trade", 5.684, 100.0]
["2026-09-23T19:04:03.124210+00:00", "trade", 5.6851, 60.0]
["2026-09-23T19:04:03.124568+00:00", "trade", 5.6851, 1.0]
["2026-09-23T19:04:03.125583+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:03.636263+00:00", "trade", 5.6802, 21.0]
["2026-09-23T19:04:03.848739+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:04.917403+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:04.917403+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:04.917884+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:04.923362+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:04.923403+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:04.949575+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:04.950011+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:04.950051+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:04.950492+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:05.639818+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:05.639838+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:05.640304+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:06.178347+00:00", "trade", 5.6845, 100.0]
["2026-09-23T19:04:06.180094+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:06.180555+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:06.516726+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:06.593869+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:06.799253+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:08.010389+00:00", "trade", 5.685, 21.0]
["2026-09-23T19:04:08.558552+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:04:08.559549+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:08.577271+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:10.297674+00:00", "trade", 5.6839, 10.0]
["2026-09-23T19:04:10.458253+00:00", "trade", 5.6845, 100.0]
["2026-09-23T19:04:10.459326+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:10.714806+00:00", "trade", 5.6839, 1600.0]
["2026-09-23T19:04:11.148703+00:00", "trade", 5.6805, 8.0]
["2026-09-23T19:04:11.514987+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:04:12.016273+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:12.853984+00:00", "trade", 5.685, 1164.0]
["2026-09-23T19:04:13.130911+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:13.414446+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:13.856309+00:00", "trade", 5.685, 462.0]
["2026-09-23T19:04:14.461750+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:14.705625+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:16.043139+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:16.169259+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:16.169259+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:16.172542+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:16.173018+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:16.510271+00:00", "trade", 5.682, 200.0]
["2026-09-23T19:04:16.901778+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:17.477364+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:17.999284+00:00", "trade", 5.6814, 1.0]
["2026-09-23T19:04:17.999645+00:00", "trade", 5.6814, 1.0]
["2026-09-23T19:04:18.000294+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:18.001015+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:18.002654+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:18.243387+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:18.244054+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:18.244375+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:18.494976+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:18.517875+00:00", "trade", 5.682, 39.0]
["2026-09-23T19:04:18.518462+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:18.595210+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:18.716576+00:00", "trade", 5.68, 15.0]
["2026-09-23T19:04:18.717451+00:00", "trade", 5.68, 15.0]
["2026-09-23T19:04:18.717526+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:19.599576+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:19.616438+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:04:19.677098+00:00", "trade", 5.685, 2800.0]
["2026-09-23T19:04:20.043352+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:20.044340+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:20.179562+00:00", "trade", 5.6847, 100.0]
["2026-09-23T19:04:21.022131+00:00", "trade", 5.68, 76.0]
["2026-09-23T19:04:21.022759+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:21.022799+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:21.023195+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:21.023275+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:21.023275+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:21.030302+00:00", "trade", 5.68, 900.0]
["2026-09-23T19:04:21.031354+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:21.034488+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:04:21.258114+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:21.335022+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:21.345998+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:21.401160+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:21.919449+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:22.463180+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:04:22.463784+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:22.733608+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:04:22.837304+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:22.838186+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:22.838191+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:22.899925+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:04:22.901286+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:23.129395+00:00", "trade", 5.6836, 11.0]
["2026-09-23T19:04:23.495495+00:00", "trade", 5.685, 400.0]
["2026-09-23T19:04:24.699392+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:24.700354+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:24.700354+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:25.022636+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:25.605965+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:25.777944+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:27.746406+00:00", "trade", 5.68, 85.0]
["2026-09-23T19:04:27.784185+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:27.784612+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:04:28.314215+00:00", "trade", 5.6836, 10.0]
["2026-09-23T19:04:28.406631+00:00", "trade", 5.6832, 5.0]
["2026-09-23T19:04:28.416750+00:00", "trade", 5.6819, 8.0]
["2026-09-23T19:04:28.437271+00:00", "trade", 5.6806, 7.0]
["2026-09-23T19:04:28.756751+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:30.008957+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:30.496638+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:31.087630+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:31.314677+00:00", "trade", 5.6835, 100.0]
["2026-09-23T19:04:31.316905+00:00", "trade", 5.682, 16.0]
["2026-09-23T19:04:31.489597+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:32.057143+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:33.298788+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:34.236130+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:34.236210+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:34.526747+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:34.703929+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:35.740897+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:35.743463+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:35.780877+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:36.183312+00:00", "trade", 5.68, 15.0]
["2026-09-23T19:04:36.184323+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:36.239785+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:36.240221+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:39.516742+00:00", "trade", 5.6847, 6.0]
["2026-09-23T19:04:39.801640+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:04:39.807652+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:04:39.807661+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:04:39.809703+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:40.100080+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:40.907183+00:00", "trade", 5.6847, 100.0]
["2026-09-23T19:04:41.150709+00:00", "trade", 5.6839, 6.0]
["2026-09-23T19:04:42.002748+00:00", "trade", 5.6835, 1.0]
["2026-09-23T19:04:42.449523+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:42.603890+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:42.610722+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:43.445550+00:00", "trade", 5.685, 13.0]
["2026-09-23T19:04:43.718143+00:00", "trade", 5.6847, 100.0]
["2026-09-23T19:04:45.477274+00:00", "trade", 5.6847, 100.0]
["2026-09-23T19:04:45.733215+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:45.832587+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:46.072297+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:46.522003+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:46.580382+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:46.582863+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:46.623365+00:00", "trade", 5.68, 54.0]
["2026-09-23T19:04:46.629897+00:00", "trade", 5.685, 413.0]
["2026-09-23T19:04:46.643122+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:46.842230+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:46.842661+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:47.452460+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:04:47.453390+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:47.453425+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:47.497395+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:47.636158+00:00", "trade", 5.6833, 11.0]
["2026-09-23T19:04:47.637181+00:00", "trade", 5.685, 14.0]
["2026-09-23T19:04:49.880097+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:49.880904+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:50.997215+00:00", "trade", 5.6847, 100.0]
["2026-09-23T19:04:51.641763+00:00", "trade", 5.6832, 13.0]
["2026-09-23T19:04:52.782649+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:04:52.911178+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:04:54.753113+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:55.603238+00:00", "trade", 5.6814, 100.0]
["2026-09-23T19:04:56.167260+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:57.087160+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:57.087400+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:57.087997+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:57.088478+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:57.088478+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:57.314992+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:57.315423+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:57.315473+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:57.429831+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:04:58.917756+00:00", "trade", 5.6806, 10.0]
["2026-09-23T19:04:59.384954+00:00", "trade", 5.683, 100.0]
["2026-09-23T19:05:00.008986+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:00.656698+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:00.882985+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:05:00.883072+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:00.883954+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:00.909139+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:01.559447+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:01.924937+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:02.111100+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:05:02.111180+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:02.116758+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:02.681247+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:05.437153+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:05.437333+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:05.438907+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:05.451738+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:05.452675+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:05.455214+00:00", "trade", 5.6819, 100.0]
["2026-09-23T19:05:05.456960+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:05.464483+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:05.628814+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:07.644245+00:00", "trade", 5.6847, 43.0]
["2026-09-23T19:05:07.644348+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:07.653164+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:07.933519+00:00", "trade", 5.685, 23.0]
["2026-09-23T19:05:08.645725+00:00", "trade", 5.6838, 4.0]
["2026-09-23T19:05:08.857156+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:05:08.862433+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:05:09.639173+00:00", "trade", 5.6821, 10.0]
["2026-09-23T19:05:10.915335+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:11.066052+00:00", "trade", 5.6821, 201.0]
["2026-09-23T19:05:11.106634+00:00", "trade", 5.6821, 7.0]
["2026-09-23T19:05:11.152710+00:00", "trade", 5.6838, 1.0]
["2026-09-23T19:05:12.177645+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:12.357570+00:00", "trade", 5.6847, 100.0]
["2026-09-23T19:05:12.358646+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:14.993979+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:15.049737+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:15.049863+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:15.106252+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:15.760659+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:15.778174+00:00", "trade", 5.6851, 980.0]
["2026-09-23T19:05:15.778276+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:15.779219+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:15.806363+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:17.191548+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:05:17.318546+00:00", "trade", 5.6847, 20.0]
["2026-09-23T19:05:17.571105+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:05:17.571190+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:17.572097+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:17.611290+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:17.666752+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:17.908999+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:17.909296+00:00", "trade", 5.68, 146.0]
["2026-09-23T19:05:17.909926+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:17.910327+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:17.910327+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:17.910342+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:17.920722+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:18.081850+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:19.569474+00:00", "trade", 5.6821, 1.0]
["2026-09-23T19:05:20.053753+00:00", "trade", 5.6821, 13.0]
["2026-09-23T19:05:20.495609+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:05:20.500809+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:21.322440+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:22.836424+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:22.836544+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:22.837166+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:22.837331+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:23.322085+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:24.062859+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:24.063966+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:26.862910+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:27.397547+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:27.399627+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:27.400610+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:28.773749+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:28.773939+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:28.774210+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:28.774375+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:28.775658+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:28.839159+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:29.296788+00:00", "trade", 5.6847, 100.0]
["2026-09-23T19:05:29.298548+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:30.009014+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:30.066079+00:00", "trade", 5.6821, 14.0]
["2026-09-23T19:05:30.066175+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:30.084474+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:30.317315+00:00", "trade", 5.6847, 100.0]
["2026-09-23T19:05:30.573658+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:30.574205+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:30.595330+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:30.804030+00:00", "trade", 5.6821, 20.0]
["2026-09-23T19:05:32.434609+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:32.434644+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:32.440688+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:32.441114+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:32.875393+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:32.990703+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:33.626897+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:33.674591+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:34.524529+00:00", "trade", 5.6843, 12.0]
["2026-09-23T19:05:35.761277+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:05:38.563988+00:00", "trade", 5.6821, 100.0]
["2026-09-23T19:05:38.647729+00:00", "trade", 5.6845, 7.0]
["2026-09-23T19:05:38.798749+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:38.896166+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:39.159731+00:00", "trade", 5.6821, 15.0]
["2026-09-23T19:05:40.530330+00:00", "trade", 5.6821, 12.0]
["2026-09-23T19:05:40.917393+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:41.137622+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:41.154713+00:00", "trade", 5.6845, 1.0]
["2026-09-23T19:05:42.415133+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:42.439275+00:00", "trade", 5.6848, 11.0]
["2026-09-23T19:05:42.503108+00:00", "trade", 5.6821, 1.0]
["2026-09-23T19:05:44.055385+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:05:44.058810+00:00", "trade", 5.685, 61.0]
["2026-09-23T19:05:44.167456+00:00", "trade", 5.685, 104.0]
["2026-09-23T19:05:44.340723+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:45.516043+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:05:45.791627+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:46.523143+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:46.523445+00:00", "trade", 5.68, 366.0]
["2026-09-23T19:05:46.523505+00:00", "trade", 5.68, 526.0]
["2026-09-23T19:05:46.524110+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:46.543346+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:46.706280+00:00", "trade", 5.6819, 17.0]
["2026-09-23T19:05:47.790944+00:00", "trade", 5.6801, 18.0]
["2026-09-23T19:05:48.719678+00:00", "trade", 5.6804, 1900.0]
["2026-09-23T19:05:48.722027+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.722060+00:00", "trade", 5.68, 2000.0]
["2026-09-23T19:05:48.722060+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:05:48.722063+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:48.722066+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.722066+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:05:48.722081+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:05:48.722084+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:05:48.722090+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.722162+00:00", "trade", 5.68, 2200.0]
["2026-09-23T19:05:48.722165+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:05:48.722172+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:05:48.722172+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:05:48.722173+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:48.722174+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.722178+00:00", "trade", 5.68, 7.0]
["2026-09-23T19:05:48.722178+00:00", "trade", 5.68, 5000.0]
["2026-09-23T19:05:48.722178+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:05:48.722183+00:00", "trade", 5.68, 2200.0]
["2026-09-23T19:05:48.722183+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:48.722190+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.722190+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:05:48.722195+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:05:48.722201+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.722209+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:48.722213+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:05:48.722283+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:05:48.722314+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:05:48.722314+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:05:48.722330+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.722334+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.722336+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.722339+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.722339+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:05:48.722344+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:05:48.722348+00:00", "trade", 5.68, 600.0]
["2026-09-23T19:05:48.722348+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.722349+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:05:48.722352+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:05:48.722352+00:00", "trade", 5.68, 1000.0]
["2026-09-23T19:05:48.722355+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:05:48.722369+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:05:48.722394+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:05:48.722409+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:05:48.722424+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:05:48.722504+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:05:48.722524+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:05:48.722539+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:05:48.722559+00:00", "trade", 5.68, 22.0]
["2026-09-23T19:05:48.722559+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:05:48.722562+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.722584+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:05:48.722614+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:05:48.722664+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.722800+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.722833+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.722835+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.722835+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.722836+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.722940+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.722945+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.722945+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.722945+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.723045+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.723045+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.723145+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.723145+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.723341+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.723467+00:00", "trade", 5.6801, 69.0]
["2026-09-23T19:05:48.723571+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.724505+00:00", "trade", 5.68, 96.0]
["2026-09-23T19:05:48.724779+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.725301+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.726041+00:00", "trade", 5.675, 1100.0]
["2026-09-23T19:05:48.726263+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.726604+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.730835+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:05:48.736452+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:05:48.737841+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:05:48.777244+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.777590+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.777605+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.799392+00:00", "trade", 5.67, 71.0]
["2026-09-23T19:05:48.799515+00:00", "trade", 5.67, 20.0]
["2026-09-23T19:05:48.799753+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:05:48.800174+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.822843+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.822848+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.823494+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:48.875172+00:00", "trade", 5.67, 30.0]
["2026-09-23T19:05:48.941252+00:00", "trade", 5.675, 17.0]
["2026-09-23T19:05:48.941525+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:49.058113+00:00", "trade", 5.6801, 1.0]
["2026-09-23T19:05:49.176906+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:49.185090+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:49.337827+00:00", "trade", 5.6843, 7.0]
["2026-09-23T19:05:49.337899+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:49.548147+00:00", "trade", 5.6815, 60.0]
["2026-09-23T19:05:49.657882+00:00", "trade", 5.6843, 100.0]
["2026-09-23T19:05:49.722124+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:49.722189+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:49.846069+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:51.092711+00:00", "trade", 5.6816, 11.0]
["2026-09-23T19:05:51.320534+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:51.324824+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:51.613957+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:51.614011+00:00", "trade", 5.675, 380.0]
["2026-09-23T19:05:51.643072+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:51.817984+00:00", "trade", 5.6815, 5.0]
["2026-09-23T19:05:51.995420+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:52.094453+00:00", "trade", 5.67, 24.0]
["2026-09-23T19:05:52.094562+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:52.094576+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:52.095318+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:52.095519+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:52.095799+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:52.098796+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:52.102079+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:52.176221+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:53.052046+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:53.437569+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:53.450319+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:54.332663+00:00", "trade", 5.6815, 200.0]
["2026-09-23T19:05:54.537574+00:00", "trade", 5.6842, 100.0]
["2026-09-23T19:05:54.667231+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:54.671642+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:54.671645+00:00", "trade", 5.67, 35.0]
["2026-09-23T19:05:54.671661+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:54.671671+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:54.671676+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:54.671732+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:54.671742+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:54.671772+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:54.672193+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:54.672273+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:54.672594+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:54.678157+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:54.834549+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:54.835436+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.027423+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.132520+00:00", "trade", 5.67, 50.0]
["2026-09-23T19:05:55.289161+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.289162+00:00", "trade", 5.67, 34.0]
["2026-09-23T19:05:55.289337+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.289517+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.289535+00:00", "trade", 5.67, 75.0]
["2026-09-23T19:05:55.289753+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.289788+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.289788+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.289903+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.290064+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.290069+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.290144+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.290149+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.290515+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.338559+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.339361+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.399148+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.718341+00:00", "trade", 5.67, 75.0]
["2026-09-23T19:05:55.718534+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.718970+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.720208+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:55.731535+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:56.057566+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:56.057806+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:56.527199+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:56.528076+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:56.577052+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:56.900467+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:57.018844+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:57.272456+00:00", "trade", 5.67, 50.0]
["2026-09-23T19:05:57.347266+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:57.347391+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:57.372152+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:05:57.372942+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:57.373057+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:57.418726+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:58.463131+00:00", "trade", 5.6701, 12.0]
["2026-09-23T19:05:58.485757+00:00", "trade", 5.6701, 1.0]
["2026-09-23T19:05:59.660032+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:59.660082+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:59.660618+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:59.661936+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:05:59.717829+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:00.009118+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:00.058946+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:00.058987+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:00.083540+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:00.083976+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:00.270615+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:00.369636+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:00.382270+00:00", "trade", 5.675, 300.0]
["2026-09-23T19:06:00.382297+00:00", "trade", 5.675, 714.0]
["2026-09-23T19:06:00.382366+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:00.675509+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:00.711665+00:00", "trade", 5.67, 30.0]
["2026-09-23T19:06:01.278470+00:00", "trade", 5.67, 30.0]
["2026-09-23T19:06:01.278570+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:01.278645+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:01.279382+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:01.279382+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:01.279502+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:01.289306+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:01.290107+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:01.391196+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:06:01.391780+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:01.579602+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:02.069558+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:02.205201+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:03.227981+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:05.375522+00:00", "trade", 5.675, 6.0]
["2026-09-23T19:06:05.381022+00:00", "trade", 5.675, 17.0]
["2026-09-23T19:06:05.660102+00:00", "trade", 5.6814, 14.0]
["2026-09-23T19:06:05.997448+00:00", "trade", 5.6841, 100.0]
["2026-09-23T19:06:06.405891+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:06.544115+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:06.544611+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:06.755393+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:06.928220+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:07.103400+00:00", "trade", 5.6814, 17.0]
["2026-09-23T19:06:07.678255+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:07.851629+00:00", "trade", 5.675, 27.0]
["2026-09-23T19:06:07.852874+00:00", "trade", 5.6781, 50.0]
["2026-09-23T19:06:08.339845+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:08.586813+00:00", "trade", 5.6814, 1.0]
["2026-09-23T19:06:08.858194+00:00", "trade", 5.6786, 1.0]
["2026-09-23T19:06:09.746834+00:00", "trade", 5.675, 50.0]
["2026-09-23T19:06:10.067518+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:10.067533+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:10.075402+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:10.076103+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:10.132022+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:10.133300+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:10.520582+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:10.521058+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:11.156710+00:00", "trade", 5.6793, 24.0]
["2026-09-23T19:06:11.683285+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:11.789643+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:12.015831+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:12.719708+00:00", "trade", 5.6793, 24.0]
["2026-09-23T19:06:13.802898+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:06:13.802991+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:13.849662+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:15.090302+00:00", "trade", 5.675, 12.0]
["2026-09-23T19:06:15.142169+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:15.347473+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:15.394640+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:15.420055+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:15.944510+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:06:16.116053+00:00", "trade", 5.6814, 10.0]
["2026-09-23T19:06:17.007781+00:00", "trade", 5.6841, 100.0]
["2026-09-23T19:06:18.259705+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:18.260141+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:18.309559+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:18.309594+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:18.329446+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:18.329882+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:18.445922+00:00", "trade", 5.6703, 15.0]
["2026-09-23T19:06:18.446966+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:18.632904+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:18.836158+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:19.098099+00:00", "trade", 5.6793, 26.0]
["2026-09-23T19:06:19.270181+00:00", "trade", 5.675, 46.0]
["2026-09-23T19:06:19.270196+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:19.270301+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:19.309229+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:19.311845+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:19.613925+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:19.613968+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:06:19.615622+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:06:19.639410+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:23.817892+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:06:23.817978+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:23.857627+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:24.547369+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:06:24.547417+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:06:24.547469+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:24.547745+00:00", "trade", 5.675, 70.0]
["2026-09-23T19:06:24.547748+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:06:24.547784+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:06:24.559446+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:06:24.559530+00:00", "trade", 5.675, 17.0]
["2026-09-23T19:06:24.560130+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:24.613802+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:24.641743+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:06:25.436502+00:00", "trade", 5.6791, 9.0]
["2026-09-23T19:06:25.668020+00:00", "trade", 5.6813, 10.0]
["2026-09-23T19:06:25.710859+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:26.459883+00:00", "trade", 5.6702, 88.0]
["2026-09-23T19:06:27.495297+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:28.707214+00:00", "trade", 5.6813, 13.0]
["2026-09-23T19:06:28.885792+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:29.155650+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:06:30.009071+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:30.144834+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:33.117125+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:33.117170+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:33.117351+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:33.117887+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:33.204360+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:06:33.204383+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:33.208919+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:33.208961+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:06:33.269297+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:33.348628+00:00", "trade", 5.67, 50.0]
["2026-09-23T19:06:33.350751+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:06:33.806592+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:34.230907+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:36.029899+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:36.368601+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:06:36.390165+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:06:37.168664+00:00", "trade", 5.68, 65.0]
["2026-09-23T19:06:37.168665+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.168667+00:00", "trade", 5.68, 17.0]
["2026-09-23T19:06:37.168771+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.168791+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.182404+00:00", "trade", 5.675, 31900.0]
["2026-09-23T19:06:37.183275+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.183655+00:00", "trade", 5.675, 169.0]
["2026-09-23T19:06:37.220312+00:00", "trade", 5.675, 600.0]
["2026-09-23T19:06:37.220469+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.220478+00:00", "trade", 5.675, 2384.0]
["2026-09-23T19:06:37.220478+00:00", "trade", 5.675, 700.0]
["2026-09-23T19:06:37.220586+00:00", "trade", 5.675, 300.0]
["2026-09-23T19:06:37.220599+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.220629+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.220634+00:00", "trade", 5.675, 300.0]
["2026-09-23T19:06:37.220637+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:06:37.220649+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.220649+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.220682+00:00", "trade", 5.675, 600.0]
["2026-09-23T19:06:37.220709+00:00", "trade", 5.675, 300.0]
["2026-09-23T19:06:37.220715+00:00", "trade", 5.675, 1906.0]
["2026-09-23T19:06:37.220719+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.220754+00:00", "trade", 5.675, 894.0]
["2026-09-23T19:06:37.220920+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.220925+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.221145+00:00", "trade", 5.675, 275.0]
["2026-09-23T19:06:37.221208+00:00", "trade", 5.675, 62.0]
["2026-09-23T19:06:37.221266+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.221266+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.221281+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.221707+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.228007+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.228444+00:00", "trade", 5.67, 54.0]
["2026-09-23T19:06:37.228463+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.228463+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.228508+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.228513+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.228523+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.228824+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.228864+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.229305+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.305932+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.330531+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.330977+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.394027+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.395326+00:00", "trade", 5.67, 400.0]
["2026-09-23T19:06:37.405885+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.462300+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.532045+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:37.810478+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:39.106384+00:00", "trade", 5.6826, 100.0]
["2026-09-23T19:06:39.113099+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:39.181577+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:40.703562+00:00", "trade", 5.67, 30.0]
["2026-09-23T19:06:41.158713+00:00", "trade", 5.675, 43.0]
["2026-09-23T19:06:41.918057+00:00", "trade", 5.6765, 14.0]
["2026-09-23T19:06:42.721711+00:00", "trade", 5.675, 43.0]
["2026-09-23T19:06:43.278701+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:43.310968+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:43.311128+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:43.311584+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:43.311870+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:43.400340+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:43.400972+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:43.401448+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:44.015364+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:06:44.055672+00:00", "trade", 5.6797, 90.0]
["2026-09-23T19:06:44.147026+00:00", "trade", 5.6797, 17.0]
["2026-09-23T19:06:44.512192+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:44.528797+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:44.529278+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:44.617219+00:00", "trade", 5.67, 30.0]
["2026-09-23T19:06:45.086432+00:00", "trade", 5.6797, 1.0]
["2026-09-23T19:06:45.747709+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:45.747719+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:46.361184+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:46.363079+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:46.790892+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:46.936484+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:48.550471+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:48.550536+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:49.523046+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:49.880302+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:50.763582+00:00", "trade", 5.67, 99.0]
["2026-09-23T19:06:50.764376+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:50.764442+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:51.037919+00:00", "trade", 5.6826, 800.0]
["2026-09-23T19:06:53.019720+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:53.020162+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:53.020162+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:53.020638+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:53.922705+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:53.923557+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:53.924204+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:54.473640+00:00", "trade", 5.6799, 25.0]
["2026-09-23T19:06:54.719993+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:55.290697+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:56.417264+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:56.471761+00:00", "trade", 5.675, 11.0]
["2026-09-23T19:06:56.472561+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:06:56.472761+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:56.473202+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:56.645728+00:00", "trade", 5.6723, 8.0]
["2026-09-23T19:06:56.646089+00:00", "trade", 5.6723, 1.0]
["2026-09-23T19:06:56.676687+00:00", "trade", 5.6797, 11.0]
["2026-09-23T19:06:57.008817+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:57.009108+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:57.009168+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:06:57.151722+00:00", "trade", 5.6797, 18.0]
["2026-09-23T19:06:57.282293+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:06:58.438257+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:06:58.439315+00:00", "trade", 5.675, 10.0]
["2026-09-23T19:06:59.012341+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:06:59.019093+00:00", "trade", 5.675, 14.0]
["2026-09-23T19:06:59.199384+00:00", "trade", 5.6826, 100.0]
["2026-09-23T19:06:59.877757+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:06:59.978530+00:00", "trade", 5.6826, 13.0]
["2026-09-23T19:07:00.009095+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:00.436512+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:00.436968+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:00.436968+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:00.672970+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:00.673486+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:00.716817+00:00", "trade", 5.67, 30.0]
["2026-09-23T19:07:00.717822+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:01.541416+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:07:01.778677+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:01.894336+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:07:01.901349+00:00", "trade", 5.675, 59.0]
["2026-09-23T19:07:01.902407+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:01.968637+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:07:01.968673+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:07:01.999357+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:02.087889+00:00", "trade", 5.6797, 1.0]
["2026-09-23T19:07:02.124883+00:00", "trade", 5.6786, 11.0]
["2026-09-23T19:07:02.592070+00:00", "trade", 5.678, 1.0]
["2026-09-23T19:07:02.631175+00:00", "trade", 5.6786, 1.0]
["2026-09-23T19:07:03.097597+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:03.098479+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:03.098775+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:03.109936+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:03.471805+00:00", "trade", 5.6797, 17.0]
["2026-09-23T19:07:03.472399+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:03.472865+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:03.516549+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:03.520128+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:03.568333+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:03.829696+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:07:04.575543+00:00", "trade", 5.67, 30.0]
["2026-09-23T19:07:05.276023+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:06.157369+00:00", "trade", 5.6797, 13.0]
["2026-09-23T19:07:06.203391+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:06.300797+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:06.301233+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:06.371977+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:06.997982+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:07.245862+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:07.335090+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:07.474451+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:07.474898+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:07.704855+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:07.759319+00:00", "trade", 5.675, 24.0]
["2026-09-23T19:07:07.804602+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:08.165562+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:08.166003+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:08.236335+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:08.339340+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:08.377602+00:00", "trade", 5.6826, 100.0]
["2026-09-23T19:07:08.697615+00:00", "trade", 5.6826, 100.0]
["2026-09-23T19:07:08.878273+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:09.019560+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:09.084459+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:09.272883+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:10.829759+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:10.830706+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:10.831147+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:10.837537+00:00", "trade", 5.6826, 100.0]
["2026-09-23T19:07:11.022889+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:11.023330+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:11.194106+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:11.196582+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:11.247183+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:11.374992+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:11.461313+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:11.464986+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:11.883097+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:11.883583+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:11.883924+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:11.884009+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:11.884049+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:11.931962+00:00", "trade", 5.675, 17.0]
["2026-09-23T19:07:11.932053+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:11.932329+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:07:11.932985+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:13.175473+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:13.175508+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:13.175854+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:13.175990+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:13.456107+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:14.077215+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:14.235504+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:07:14.748870+00:00", "trade", 5.6797, 12.0]
["2026-09-23T19:07:15.019218+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:15.019669+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:15.025939+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:15.026004+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:15.042032+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:15.042493+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:15.077927+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:15.189882+00:00", "trade", 5.6797, 10.0]
["2026-09-23T19:07:15.405437+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:15.476948+00:00", "trade", 5.6826, 100.0]
["2026-09-23T19:07:16.517780+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:17.194005+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:17.194075+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:17.194391+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:07:17.194391+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:17.226322+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:17.280451+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:18.673698+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:19.018042+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:19.018073+00:00", "trade", 5.68, 62.0]
["2026-09-23T19:07:19.018073+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:07:19.018079+00:00", "trade", 5.68, 112.0]
["2026-09-23T19:07:19.018107+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:19.018137+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:19.018684+00:00", "trade", 5.675, 17.0]
["2026-09-23T19:07:19.018687+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:07:19.018789+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:07:19.018804+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:19.019250+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:19.019731+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:19.022343+00:00", "trade", 5.675, 73.0]
["2026-09-23T19:07:19.055353+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:07:19.055456+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:19.055521+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:19.840453+00:00", "trade", 5.675, 400.0]
["2026-09-23T19:07:19.840460+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:19.876922+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:21.417988+00:00", "trade", 5.6825, 100.0]
["2026-09-23T19:07:22.176892+00:00", "trade", 5.6788, 11.0]
["2026-09-23T19:07:23.980923+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:07:24.590321+00:00", "trade", 5.6796, 100.0]
["2026-09-23T19:07:26.637566+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:26.637587+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:26.638233+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:26.775455+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:07:27.210511+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:27.210982+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:27.211778+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:27.236076+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:07:27.236177+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:27.266619+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:27.294114+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:07:27.553302+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:27.554003+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:27.604804+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:29.183807+00:00", "trade", 5.6787, 10.0]
["2026-09-23T19:07:29.235220+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:29.345934+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:29.647556+00:00", "trade", 5.675, 38.0]
["2026-09-23T19:07:30.009123+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:30.661597+00:00", "trade", 5.6787, 34.0]
["2026-09-23T19:07:30.791881+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:31.299993+00:00", "trade", 5.6787, 100.0]
["2026-09-23T19:07:31.679590+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:31.679602+00:00", "trade", 5.675, 56.0]
["2026-09-23T19:07:31.704344+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:31.877230+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:32.630684+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:32.630736+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:07:32.660871+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:34.057967+00:00", "trade", 5.6751, 2.0]
["2026-09-23T19:07:34.059016+00:00", "trade", 5.675, 1099.0]
["2026-09-23T19:07:34.059109+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:34.060375+00:00", "trade", 5.675, 27.0]
["2026-09-23T19:07:34.079910+00:00", "trade", 5.6751, 1.0]
["2026-09-23T19:07:34.080014+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:34.150036+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:34.152787+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:34.283001+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:07:34.834716+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:34.834901+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:35.406070+00:00", "trade", 5.675, 17.0]
["2026-09-23T19:07:35.471521+00:00", "trade", 5.6785, 200.0]
["2026-09-23T19:07:36.199716+00:00", "trade", 5.6787, 11.0]
["2026-09-23T19:07:36.200609+00:00", "trade", 5.6787, 10.0]
["2026-09-23T19:07:36.201595+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:36.202036+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:36.202061+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:36.202632+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:36.405104+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:37.055422+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:37.055466+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:07:37.057803+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:37.144154+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:37.310898+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:07:37.535385+00:00", "trade", 5.675, 250.0]
["2026-09-23T19:07:39.171084+00:00", "trade", 5.68, 18.0]
["2026-09-23T19:07:39.171084+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:39.171169+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:39.171896+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:39.197221+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:39.197311+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:39.462172+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:39.462638+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:39.462894+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:39.510241+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:39.551742+00:00", "trade", 5.675, 14.0]
["2026-09-23T19:07:39.551810+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:39.996028+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:39.997226+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:40.060087+00:00", "trade", 5.67, 26.0]
["2026-09-23T19:07:40.388902+00:00", "trade", 5.67, 50.0]
["2026-09-23T19:07:40.589175+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:40.995883+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:41.037119+00:00", "trade", 5.6825, 600.0]
["2026-09-23T19:07:43.657176+00:00", "trade", 5.6825, 100.0]
["2026-09-23T19:07:45.099091+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:47.019187+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:47.019206+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:07:47.074785+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:47.697933+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:48.179693+00:00", "trade", 5.6824, 30.0]
["2026-09-23T19:07:48.218233+00:00", "trade", 5.6786, 17.0]
["2026-09-23T19:07:48.745607+00:00", "trade", 5.67, 30.0]
["2026-09-23T19:07:49.019986+00:00", "trade", 5.6786, 56.0]
["2026-09-23T19:07:49.325543+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:49.525899+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:07:49.548002+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:50.215681+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:07:50.469190+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:07:52.417177+00:00", "trade", 5.6758, 15.0]
["2026-09-23T19:07:52.593407+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:52.630886+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:52.820563+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:52.919895+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:53.297965+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:53.961016+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:07:54.985617+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:55.033596+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:55.033787+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:55.141228+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:55.522300+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:56.572821+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:56.670378+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:56.887600+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:56.959337+00:00", "trade", 5.6824, 100.0]
["2026-09-23T19:07:57.221390+00:00", "trade", 5.6785, 13.0]
["2026-09-23T19:07:57.445549+00:00", "trade", 5.6785, 500.0]
["2026-09-23T19:07:58.900687+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:07:58.977793+00:00", "trade", 5.6824, 100.0]
["2026-09-23T19:07:59.693031+00:00", "trade", 5.6785, 12.0]
["2026-09-23T19:07:59.832013+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:08:00.009147+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:00.147947+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:00.201075+00:00", "trade", 5.6824, 17.0]
["2026-09-23T19:08:00.224501+00:00", "trade", 5.675, 1249.0]
["2026-09-23T19:08:00.224594+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:00.261277+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:00.520102+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:08:00.520102+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:08:00.520223+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:00.520228+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:00.520941+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:00.521566+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:00.522017+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:00.523075+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:00.531631+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:08:00.562158+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:00.608984+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:08:01.107262+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:08:02.389818+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:08:04.229540+00:00", "trade", 5.6785, 10.0]
["2026-09-23T19:08:04.230560+00:00", "trade", 5.67, 12.0]
["2026-09-23T19:08:05.021960+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:05.021975+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:05.021996+00:00", "trade", 5.68, 63.0]
["2026-09-23T19:08:05.021999+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:08:05.022025+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:05.022035+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:05.023002+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:05.073653+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:05.541842+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:06.526402+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:08:06.527407+00:00", "trade", 5.675, 6.0]
["2026-09-23T19:08:06.527551+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:08:06.691645+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:06.693935+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:06.763631+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:06.778706+00:00", "trade", 5.6756, 8.0]
["2026-09-23T19:08:06.815349+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:07.681599+00:00", "trade", 5.675, 23.0]
["2026-09-23T19:08:11.479478+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:11.946611+00:00", "trade", 5.678, 3200.0]
["2026-09-23T19:08:11.946705+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:12.017569+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:15.217768+00:00", "trade", 5.6766, 1.0]
["2026-09-23T19:08:15.920410+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:15.920470+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:15.920478+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:08:15.920480+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:15.944462+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:16.297908+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:16.298946+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:16.298946+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:16.299387+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:16.302144+00:00", "trade", 5.68, 21.0]
["2026-09-23T19:08:16.302159+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:08:16.302165+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:16.302165+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:16.302174+00:00", "trade", 5.68, 4500.0]
["2026-09-23T19:08:16.302177+00:00", "trade", 5.68, 1200.0]
["2026-09-23T19:08:16.302179+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:16.302183+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:08:16.302183+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:16.302186+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:08:16.302201+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:08:16.302213+00:00", "trade", 5.68, 79.0]
["2026-09-23T19:08:16.302222+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:16.302222+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:16.302231+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:08:16.302231+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:08:16.302231+00:00", "trade", 5.68, 61.0]
["2026-09-23T19:08:16.302231+00:00", "trade", 5.68, 17.0]
["2026-09-23T19:08:16.302231+00:00", "trade", 5.68, 1300.0]
["2026-09-23T19:08:16.302231+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:08:16.302234+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:16.302237+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:16.302237+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:08:16.302240+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:16.302269+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:16.302274+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:16.302279+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:08:16.302364+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302364+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302364+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302364+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302364+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302369+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302369+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302369+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302369+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302369+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302390+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:16.302405+00:00", "trade", 5.68, 184.0]
["2026-09-23T19:08:16.302408+00:00", "trade", 5.68, 658.0]
["2026-09-23T19:08:16.302412+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:16.302412+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:08:16.302414+00:00", "trade", 5.68, 24.0]
["2026-09-23T19:08:16.302418+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:08:16.302418+00:00", "trade", 5.68, 12.0]
["2026-09-23T19:08:16.302420+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:16.302420+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:08:16.302454+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302469+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302524+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302529+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302534+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302539+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302590+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.302600+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.302610+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.302610+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.302680+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302750+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302781+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:08:16.302851+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302854+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:08:16.302856+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302856+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302856+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302860+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302860+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302860+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302866+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302866+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302866+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:16.302889+00:00", "trade", 5.68, 97.0]
["2026-09-23T19:08:16.303004+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:08:16.303006+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303011+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303046+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303091+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303136+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303141+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303146+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303156+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303161+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303176+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303206+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303211+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303211+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303231+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303231+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303236+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303236+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303341+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303341+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303346+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303387+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303512+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303537+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303843+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303843+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303893+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.303968+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.304188+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.304297+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:16.304299+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.304360+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:16.304414+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:16.304624+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.305827+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.306339+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.308509+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.317670+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.331949+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.332005+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.353635+00:00", "trade", 5.685, 120.0]
["2026-09-23T19:08:16.371915+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.372356+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.372932+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.373052+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.373198+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.402357+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.503819+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.595312+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.734247+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.942759+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.942799+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.943235+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:16.943676+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:17.302665+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:17.303352+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:17.303397+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:17.304314+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:17.479702+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:17.797029+00:00", "trade", 5.6822, 100.0]
["2026-09-23T19:08:18.143427+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:18.715203+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:18.715895+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:19.175815+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:19.218922+00:00", "trade", 5.6786, 10.0]
["2026-09-23T19:08:19.548377+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:21.033048+00:00", "trade", 5.685, 9.0]
["2026-09-23T19:08:21.036112+00:00", "trade", 5.685, 22.0]
["2026-09-23T19:08:21.036590+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:21.676814+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:21.908250+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:22.445544+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:22.561611+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:23.062146+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:23.331062+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:23.770798+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:25.605307+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:08:25.974478+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:08:25.977409+00:00", "trade", 5.6815, 1.0]
["2026-09-23T19:08:26.001386+00:00", "trade", 5.685, 887.0]
["2026-09-23T19:08:26.001484+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:27.457139+00:00", "trade", 5.6822, 21.0]
["2026-09-23T19:08:27.496693+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:27.654703+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:08:28.118639+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:28.204617+00:00", "trade", 5.685, 97.0]
["2026-09-23T19:08:28.752413+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:28.957736+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:28.957782+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:28.957994+00:00", "trade", 5.69, 44.0]
["2026-09-23T19:08:28.958027+00:00", "trade", 5.685, 44.0]
["2026-09-23T19:08:28.958111+00:00", "trade", 5.685, 956.0]
["2026-09-23T19:08:29.160840+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:29.194510+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:29.440260+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:29.645569+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:30.009165+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:30.329492+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:30.329542+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:30.330509+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:30.356557+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:30.363759+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:31.625021+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:31.625968+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:31.704891+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:31.705829+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:31.705894+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:31.706360+00:00", "trade", 5.68, 39.0]
["2026-09-23T19:08:31.706405+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:31.719952+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:31.757824+00:00", "trade", 5.6822, 100.0]
["2026-09-23T19:08:31.904376+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:32.832922+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:32.832987+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:33.010306+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:08:33.017144+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:08:33.017757+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:33.018303+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:33.096234+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:33.096299+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:33.435894+00:00", "trade", 5.6795, 6.0]
["2026-09-23T19:08:33.508124+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:34.097277+00:00", "trade", 5.685, 863.0]
["2026-09-23T19:08:34.101973+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:34.950613+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:35.072847+00:00", "trade", 5.6777, 200.0]
["2026-09-23T19:08:35.074223+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:35.077301+00:00", "trade", 5.6822, 100.0]
["2026-09-23T19:08:35.468536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:36.779825+00:00", "trade", 5.6799, 10.0]
["2026-09-23T19:08:37.019824+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:37.020481+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:37.393449+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:37.393514+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:39.715094+00:00", "trade", 5.6786, 10.0]
["2026-09-23T19:08:42.349291+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:43.160279+00:00", "trade", 5.685, 20.0]
["2026-09-23T19:08:43.503840+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:43.504015+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:43.504647+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:43.532036+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:08:43.532039+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:08:43.532042+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:08:43.532045+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:08:43.532078+00:00", "trade", 5.68, 1000.0]
["2026-09-23T19:08:43.532082+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:08:43.532082+00:00", "trade", 5.68, 54.0]
["2026-09-23T19:08:43.532082+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:43.532084+00:00", "trade", 5.68, 246.0]
["2026-09-23T19:08:43.532087+00:00", "trade", 5.68, 261.0]
["2026-09-23T19:08:43.532087+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:08:43.532090+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:08:43.532093+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:08:43.532097+00:00", "trade", 5.68, 162.0]
["2026-09-23T19:08:43.532098+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:08:43.532100+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:08:43.532100+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:08:43.532105+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:08:43.532105+00:00", "trade", 5.68, 4354.0]
["2026-09-23T19:08:43.532105+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:43.532109+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:08:43.532141+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:43.532268+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:43.532283+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:43.532288+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:43.532313+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:43.532343+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:43.532348+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:43.532358+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:43.532393+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:43.532428+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:43.532458+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:08:43.532547+00:00", "trade", 5.68, 53.0]
["2026-09-23T19:08:43.532563+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:43.532563+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.532603+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.532659+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:43.532734+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.532734+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.532749+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.532774+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.532774+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.532879+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.532929+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.532974+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.533040+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.533110+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:08:43.533110+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.533150+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.533185+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.533190+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.533200+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.533215+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.533293+00:00", "trade", 5.675, 6.0]
["2026-09-23T19:08:43.533360+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.533656+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.533962+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.533964+00:00", "trade", 5.68, 98.0]
["2026-09-23T19:08:43.533967+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.534378+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.536448+00:00", "trade", 5.68, 48.0]
["2026-09-23T19:08:43.537040+00:00", "trade", 5.68, 48.0]
["2026-09-23T19:08:43.540146+00:00", "trade", 5.68, 600.0]
["2026-09-23T19:08:43.542357+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.543776+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:08:43.546374+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:08:43.547346+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:08:43.547968+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:08:43.548040+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:08:43.548876+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:08:43.549757+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:08:43.550741+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:08:43.551688+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:08:43.552488+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:08:43.553267+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:08:43.554027+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:08:43.562665+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.590978+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.633043+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.633043+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.707149+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.832898+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:43.856903+00:00", "trade", 5.6821, 100.0]
["2026-09-23T19:08:45.716951+00:00", "trade", 5.6821, 100.0]
["2026-09-23T19:08:47.012568+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:47.012600+00:00", "trade", 5.675, 500.0]
["2026-09-23T19:08:47.046920+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:47.575618+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:47.575834+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:47.960862+00:00", "trade", 5.6821, 24.0]
["2026-09-23T19:08:47.969860+00:00", "trade", 5.6821, 2.0]
["2026-09-23T19:08:48.060718+00:00", "trade", 5.6752, 50.0]
["2026-09-23T19:08:49.331924+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:49.331983+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:08:49.372456+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:51.538846+00:00", "trade", 5.6799, 50.0]
["2026-09-23T19:08:51.568286+00:00", "trade", 5.675, 9.0]
["2026-09-23T19:08:53.706183+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:53.707346+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:59.185091+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:59.724597+00:00", "trade", 5.6781, 11.0]
["2026-09-23T19:08:59.724695+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:08:59.740664+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:00.009189+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:00.052531+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:00.172331+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:00.172386+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:00.173399+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:00.811559+00:00", "trade", 5.6777, 100.0]
["2026-09-23T19:09:01.061653+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:01.354260+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:01.483558+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:01.975228+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:02.101629+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:02.102356+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:02.103268+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:02.222231+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:02.730878+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:09:02.730977+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:02.758693+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:02.810050+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:04.330082+00:00", "trade", 5.675, 30.0]
["2026-09-23T19:09:05.648372+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:05.918631+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:05.918716+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:06.260717+00:00", "trade", 5.6799, 10.0]
["2026-09-23T19:09:07.415650+00:00", "trade", 5.6797, 849.0]
["2026-09-23T19:09:07.415745+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:07.490122+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:07.589623+00:00", "trade", 5.675, 21.0]
["2026-09-23T19:09:09.697349+00:00", "trade", 5.6812, 100.0]
["2026-09-23T19:09:11.993192+00:00", "trade", 5.67, 50.0]
["2026-09-23T19:09:13.429045+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:13.505233+00:00", "trade", 5.675, 30.0]
["2026-09-23T19:09:13.505239+00:00", "trade", 5.67, 30.0]
["2026-09-23T19:09:13.505360+00:00", "trade", 5.675, 1391.0]
["2026-09-23T19:09:13.505447+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:13.580029+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:14.095545+00:00", "trade", 5.67, 50.0]
["2026-09-23T19:09:14.218449+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:14.218931+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:14.220244+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:14.997634+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:17.007088+00:00", "trade", 5.675, 40.0]
["2026-09-23T19:09:18.064635+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:18.064679+00:00", "trade", 5.675, 46.0]
["2026-09-23T19:09:18.110079+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:18.110154+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:18.123606+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:20.343828+00:00", "trade", 5.675, 121.0]
["2026-09-23T19:09:20.343922+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:20.364223+00:00", "trade", 5.675, 200.0]
["2026-09-23T19:09:20.425150+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:21.136724+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:21.139080+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:21.146923+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:09:21.285060+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:09:21.285849+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:21.526881+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:09:21.566407+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:21.725756+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:22.715722+00:00", "trade", 5.675, 6.0]
["2026-09-23T19:09:22.724148+00:00", "trade", 5.675, 12.0]
["2026-09-23T19:09:22.733154+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:09:23.114888+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:23.378476+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:23.641548+00:00", "trade", 5.6776, 12.0]
["2026-09-23T19:09:26.090743+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:26.510006+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:27.443544+00:00", "trade", 5.6776, 30.0]
["2026-09-23T19:09:27.507460+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:27.613232+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:29.389105+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:29.444441+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:29.521069+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:29.801707+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:29.801777+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:30.009226+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:30.151715+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:30.300509+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:30.478052+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:31.688639+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:31.703640+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:34.071289+00:00", "trade", 5.6808, 100.0]
["2026-09-23T19:09:34.643512+00:00", "trade", 5.6776, 100.0]
["2026-09-23T19:09:34.647613+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:34.697500+00:00", "trade", 5.6808, 100.0]
["2026-09-23T19:09:35.023494+00:00", "trade", 5.676, 26.0]
["2026-09-23T19:09:35.023588+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:35.059448+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:35.624099+00:00", "trade", 5.6776, 200.0]
["2026-09-23T19:09:36.788925+00:00", "trade", 5.6787, 10.0]
["2026-09-23T19:09:38.031419+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.031434+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.031454+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.031459+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.031459+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.031479+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.031484+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.031516+00:00", "trade", 5.67, 44.0]
["2026-09-23T19:09:38.031534+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.031574+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.031664+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.031905+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.031943+00:00", "trade", 5.67, 80.0]
["2026-09-23T19:09:38.031946+00:00", "trade", 5.67, 5.0]
["2026-09-23T19:09:38.031950+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.032195+00:00", "trade", 5.675, 670.0]
["2026-09-23T19:09:38.032255+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.032551+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.032591+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.032752+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.069123+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.132183+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.148307+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:38.212770+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:39.114943+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:39.470219+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:41.070664+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:41.398364+00:00", "trade", 5.6808, 24.0]
["2026-09-23T19:09:41.398394+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:41.399005+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:41.399487+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:42.780755+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:42.780895+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:43.123905+00:00", "trade", 5.6776, 100.0]
["2026-09-23T19:09:43.160419+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:43.408549+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:43.408604+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:43.408660+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:43.409497+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:43.414659+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:44.420195+00:00", "trade", 5.67, 9.0]
["2026-09-23T19:09:44.685820+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:09:44.692177+00:00", "trade", 5.675, 5.0]
["2026-09-23T19:09:44.751214+00:00", "trade", 5.6776, 11.0]
["2026-09-23T19:09:45.495329+00:00", "trade", 5.6786, 1.0]
["2026-09-23T19:09:45.621043+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:09:47.097676+00:00", "trade", 5.6806, 500.0]
["2026-09-23T19:09:48.339738+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:48.339804+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:48.340686+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:48.426370+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:48.426791+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:48.704823+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:48.910206+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:48.958680+00:00", "trade", 5.6806, 100.0]
["2026-09-23T19:09:49.326157+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:49.327054+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:49.327064+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:49.327099+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:49.510090+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:49.572116+00:00", "trade", 5.6769, 44.0]
["2026-09-23T19:09:49.572212+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:49.572283+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:49.573225+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:49.751827+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:09:51.043300+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:53.954159+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:53.954289+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:56.051031+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:09:56.051828+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:56.052530+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:56.315616+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:56.586365+00:00", "trade", 5.672, 100.0]
["2026-09-23T19:09:59.592998+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:59.593003+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:59.593007+00:00", "trade", 5.67, 5.0]
["2026-09-23T19:09:59.593018+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:59.593559+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:59.593639+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:59.593720+00:00", "trade", 5.675, 8.0]
["2026-09-23T19:09:59.603563+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:09:59.918292+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:00.009279+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:01.176781+00:00", "trade", 5.6804, 100.0]
["2026-09-23T19:10:01.524682+00:00", "trade", 5.679, 36.0]
["2026-09-23T19:10:03.045206+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:03.698591+00:00", "trade", 5.6776, 10.0]
["2026-09-23T19:10:04.036757+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:04.036827+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:04.118191+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:05.124008+00:00", "trade", 5.675, 50.0]
["2026-09-23T19:10:05.289359+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:05.290010+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:05.304044+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:05.304855+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:05.513763+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:05.543413+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:05.767979+00:00", "trade", 5.675, 150.0]
["2026-09-23T19:10:06.767162+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.767212+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.767243+00:00", "trade", 5.67, 2200.0]
["2026-09-23T19:10:06.767243+00:00", "trade", 5.67, 500.0]
["2026-09-23T19:10:06.767247+00:00", "trade", 5.67, 500.0]
["2026-09-23T19:10:06.767247+00:00", "trade", 5.67, 5700.0]
["2026-09-23T19:10:06.767249+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:10:06.767285+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:10:06.767411+00:00", "trade", 5.67, 4.0]
["2026-09-23T19:10:06.767471+00:00", "trade", 5.67, 164.0]
["2026-09-23T19:10:06.767475+00:00", "trade", 5.67, 3541.0]
["2026-09-23T19:10:06.767475+00:00", "trade", 5.67, 2.0]
["2026-09-23T19:10:06.767479+00:00", "trade", 5.67, 300.0]
["2026-09-23T19:10:06.767479+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:10:06.767483+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.767483+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.767484+00:00", "trade", 5.67, 700.0]
["2026-09-23T19:10:06.767484+00:00", "trade", 5.67, 5.0]
["2026-09-23T19:10:06.767484+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:10:06.767491+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:10:06.767491+00:00", "trade", 5.67, 35.0]
["2026-09-23T19:10:06.767491+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:10:06.767496+00:00", "trade", 5.67, 46.0]
["2026-09-23T19:10:06.767496+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:10:06.767496+00:00", "trade", 5.67, 54.0]
["2026-09-23T19:10:06.767496+00:00", "trade", 5.67, 46.0]
["2026-09-23T19:10:06.767533+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.767541+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:10:06.767544+00:00", "trade", 5.67, 600.0]
["2026-09-23T19:10:06.767547+00:00", "trade", 5.67, 250.0]
["2026-09-23T19:10:06.767548+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.767578+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.767670+00:00", "trade", 5.67, 60.0]
["2026-09-23T19:10:06.767676+00:00", "trade", 5.67, 18.0]
["2026-09-23T19:10:06.767698+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.767753+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.767753+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.767778+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.767828+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.768073+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:10:06.768074+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.768089+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.768112+00:00", "trade", 5.67, 563.0]
["2026-09-23T19:10:06.768175+00:00", "trade", 5.67, 504.0]
["2026-09-23T19:10:06.768209+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.768249+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.768256+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:10:06.768316+00:00", "trade", 5.67, 20.0]
["2026-09-23T19:10:06.768329+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.768431+00:00", "trade", 5.67, 300.0]
["2026-09-23T19:10:06.768435+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.768475+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.768495+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.768545+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.768650+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.768685+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.768690+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.768745+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.768851+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.769164+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:10:06.769332+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.769572+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.770310+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:10:06.770388+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:10:06.770857+00:00", "trade", 5.67, 43.0]
["2026-09-23T19:10:06.771091+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.772113+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.772593+00:00", "trade", 5.67, 57.0]
["2026-09-23T19:10:06.776616+00:00", "trade", 5.67, 300.0]
["2026-09-23T19:10:06.777801+00:00", "trade", 5.67, 500.0]
["2026-09-23T19:10:06.784011+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:10:06.785454+00:00", "trade", 5.67, 300.0]
["2026-09-23T19:10:06.802066+00:00", "trade", 5.67, 43.0]
["2026-09-23T19:10:06.802165+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.802220+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:06.812711+00:00", "trade", 5.67, 11.0]
["2026-09-23T19:10:07.383383+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:10:07.383394+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:07.384055+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:07.384491+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:07.435533+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:07.499877+00:00", "trade", 5.675, 22.0]
["2026-09-23T19:10:07.569081+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:07.569161+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:07.767463+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:08.863659+00:00", "trade", 5.675, 3.0]
["2026-09-23T19:10:08.864174+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:08.864560+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:08.864625+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:08.868260+00:00", "trade", 5.675, 6.0]
["2026-09-23T19:10:08.938796+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:10.622289+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:10.973671+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:10.973856+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:10.978387+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:11.074110+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:11.074435+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:11.087827+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:11.088133+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:11.091170+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:10:11.091507+00:00", "trade", 5.67, 47.0]
["2026-09-23T19:10:11.092158+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:11.569038+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:11.569390+00:00", "trade", 5.67, 48.0]
["2026-09-23T19:10:11.569690+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:11.570010+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:11.629298+00:00", "trade", 5.672, 100.0]
["2026-09-23T19:10:11.758594+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:12.029614+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:12.506036+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:10:14.762210+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.762320+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.762375+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.767352+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.767417+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.768129+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.768189+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.801469+00:00", "trade", 5.67, 4957.0]
["2026-09-23T19:10:14.801563+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.812129+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:10:14.812208+00:00", "trade", 5.67, 24.0]
["2026-09-23T19:10:14.813786+00:00", "trade", 5.67, 2900.0]
["2026-09-23T19:10:14.813807+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.813810+00:00", "trade", 5.67, 50.0]
["2026-09-23T19:10:14.813814+00:00", "trade", 5.67, 5000.0]
["2026-09-23T19:10:14.813817+00:00", "trade", 5.67, 1300.0]
["2026-09-23T19:10:14.813817+00:00", "trade", 5.67, 2500.0]
["2026-09-23T19:10:14.813820+00:00", "trade", 5.67, 2726.0]
["2026-09-23T19:10:14.813937+00:00", "trade", 5.67, 3.0]
["2026-09-23T19:10:14.813940+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:10:14.813943+00:00", "trade", 5.67, 11.0]
["2026-09-23T19:10:14.813943+00:00", "trade", 5.67, 10.0]
["2026-09-23T19:10:14.813946+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:10:14.813949+00:00", "trade", 5.67, 15.0]
["2026-09-23T19:10:14.813949+00:00", "trade", 5.67, 5.0]
["2026-09-23T19:10:14.813958+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.813973+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.813998+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814018+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814028+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814030+00:00", "trade", 5.67, 1300.0]
["2026-09-23T19:10:14.814036+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:10:14.814053+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814058+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814083+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814088+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814098+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814098+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814098+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814109+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814109+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814113+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814143+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814153+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814183+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814188+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814249+00:00", "trade", 5.67, 15.0]
["2026-09-23T19:10:14.814289+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814289+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814289+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814294+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814299+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814324+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.814370+00:00", "trade", 5.67, 45.0]
["2026-09-23T19:10:14.814373+00:00", "trade", 5.67, 500.0]
["2026-09-23T19:10:14.814504+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.814538+00:00", "trade", 5.67, 54.0]
["2026-09-23T19:10:14.814649+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.814669+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.815025+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.815105+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.815146+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.815146+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.815227+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:10:14.815276+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.815291+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.815587+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.815607+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.816709+00:00", "trade", 5.665, 1.0]
["2026-09-23T19:10:14.816751+00:00", "trade", 5.665, 2.0]
["2026-09-23T19:10:14.816775+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:10:14.827154+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.863419+00:00", "trade", 5.665, 120.0]
["2026-09-23T19:10:14.914392+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.927066+00:00", "trade", 5.665, 12524.0]
["2026-09-23T19:10:14.928227+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:10:14.928281+00:00", "trade", 5.665, 100.0]
["2026-09-23T19:10:14.928335+00:00", "trade", 5.665, 89.0]
["2026-09-23T19:10:14.929137+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.929147+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.929150+00:00", "trade", 5.67, 23.0]
["2026-09-23T19:10:14.929227+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.929262+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.929448+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.929894+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.930094+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.930134+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.930145+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.930145+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.930224+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:10:14.930350+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.930470+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.930486+00:00", "trade", 5.67, 800.0]
["2026-09-23T19:10:14.930486+00:00", "trade", 5.67, 1000.0]
["2026-09-23T19:10:14.930488+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:10:14.930491+00:00", "trade", 5.67, 3274.0]
["2026-09-23T19:10:14.930500+00:00", "trade", 5.67, 500.0]
["2026-09-23T19:10:14.930505+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.930540+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.930786+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.930821+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.930861+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.930981+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.931001+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.931122+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.931137+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.931168+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:10:14.931192+00:00", "trade", 5.67, 1000.0]
["2026-09-23T19:10:14.931192+00:00", "quote", 5.66, 5.67]
["2026-09-23T19:10:14.931195+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:10:14.931198+00:00", "trade", 5.67, 1300.0]
["2026-09-23T19:10:14.931207+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.931222+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.931252+00:00", "trade", 5.67, 60.0]
["2026-09-23T19:10:14.931252+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:10:14.931252+00:00", "trade", 5.67, 600.0]
["2026-09-23T19:10:14.931255+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:10:14.931258+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:10:14.931258+00:00", "trade", 5.67, 55.0]
["2026-09-23T19:10:14.931261+00:00", "trade", 5.67, 164.0]
["2026-09-23T19:10:14.931261+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:10:14.931270+00:00", "trade", 5.67, 98.0]
["2026-09-23T19:10:14.931282+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.931282+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.931317+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.931388+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.931392+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.931397+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.931407+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.931407+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.931417+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.931468+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.931468+00:00", "quote", 5.67, 5.67]
["2026-09-23T19:10:14.931508+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.931543+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.931548+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.931553+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.931608+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.931613+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.931673+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.931678+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.931688+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.931757+00:00", "trade", 5.6665, 55.0]
["2026-09-23T19:10:14.931799+00:00", "trade", 5.67, 200.0]
["2026-09-23T19:10:14.931828+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.931954+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.932069+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.932104+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.932224+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.932264+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.932305+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.932305+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.932345+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.932385+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.932434+00:00", "trade", 5.6699, 52.0]
["2026-09-23T19:10:14.932465+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.932505+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.932545+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.932731+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:10:14.932986+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.933026+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.933823+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.933823+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.939988+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:14.945626+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:15.032272+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:15.093942+00:00", "trade", 5.676, 197.0]
["2026-09-23T19:10:15.094044+00:00", "trade", 5.671, 100.0]
["2026-09-23T19:10:15.291257+00:00", "trade", 5.67, 50.0]
["2026-09-23T19:10:15.385763+00:00", "trade", 5.6744, 100.0]
["2026-09-23T19:10:16.051382+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:10:16.080916+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:10:16.096180+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:16.315952+00:00", "trade", 5.6744, 15.0]
["2026-09-23T19:10:16.910975+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:16.913626+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:20.757478+00:00", "trade", 5.6772, 20.0]
["2026-09-23T19:10:22.691140+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:22.691987+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:22.692027+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:22.692057+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:22.692463+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:22.760009+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:23.508673+00:00", "trade", 5.6772, 100.0]
["2026-09-23T19:10:25.609011+00:00", "trade", 5.675, 50.0]
["2026-09-23T19:10:28.244470+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:28.329302+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:28.367784+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:30.009312+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:30.046921+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:31.435026+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:32.351949+00:00", "trade", 5.675, 2.0]
["2026-09-23T19:10:32.353086+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:32.353167+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:32.353527+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:32.354009+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:33.137788+00:00", "trade", 5.6711, 5.0]
["2026-09-23T19:10:34.759679+00:00", "trade", 5.6743, 19.0]
["2026-09-23T19:10:35.165934+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:10:35.583273+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:10:35.591233+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:10:36.296171+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:10:36.301004+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:10:36.301515+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:10:36.301569+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:10:36.797681+00:00", "trade", 5.6691, 10.0]
["2026-09-23T19:10:37.175642+00:00", "trade", 5.6743, 5.0]
["2026-09-23T19:10:38.010667+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:10:38.019054+00:00", "trade", 5.675, 7.0]
["2026-09-23T19:10:38.070989+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:40.257947+00:00", "trade", 5.67, 30.0]
["2026-09-23T19:10:41.964335+00:00", "trade", 5.6691, 2.0]
["2026-09-23T19:10:42.663241+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:42.663722+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:42.664489+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:42.848695+00:00", "trade", 5.6772, 100.0]
["2026-09-23T19:10:43.110255+00:00", "trade", 5.6742, 19.0]
["2026-09-23T19:10:44.035891+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:10:44.038920+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:10:44.933703+00:00", "trade", 5.6708, 19.0]
["2026-09-23T19:10:44.933769+00:00", "trade", 5.6711, 32.0]
["2026-09-23T19:10:44.942625+00:00", "trade", 5.6745, 6.0]
["2026-09-23T19:10:44.942697+00:00", "trade", 5.6745, 1.0]
["2026-09-23T19:10:45.088670+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:46.078291+00:00", "trade", 5.675, 135.0]
["2026-09-23T19:10:46.374005+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:46.374045+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:46.374085+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:46.662797+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:46.770318+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:46.771280+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:46.771280+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:46.771297+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:10:46.771297+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:10:46.771299+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:10:46.771405+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:46.771446+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:46.771461+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:46.775124+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:46.775841+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:46.799131+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:46.816267+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:47.436504+00:00", "trade", 5.6691, 8.0]
["2026-09-23T19:10:49.403162+00:00", "trade", 5.676, 99.0]
["2026-09-23T19:10:49.931150+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:10:49.931804+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:51.403147+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:51.403838+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:51.404079+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:51.404159+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:51.404390+00:00", "trade", 5.68, 24.0]
["2026-09-23T19:10:51.404468+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:10:51.404640+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:51.405482+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:51.406249+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:51.412028+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:51.412029+00:00", "trade", 5.68, 2117.0]
["2026-09-23T19:10:51.412034+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:10:51.412043+00:00", "trade", 5.68, 340.0]
["2026-09-23T19:10:51.412046+00:00", "trade", 5.68, 40.0]
["2026-09-23T19:10:51.412046+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:10:51.412049+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:10:51.412049+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:10:51.412139+00:00", "trade", 5.68, 2483.0]
["2026-09-23T19:10:51.412143+00:00", "trade", 5.68, 1500.0]
["2026-09-23T19:10:51.412148+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:10:51.412148+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:10:51.412148+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:10:51.412153+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:10:51.412153+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:10:51.412157+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:10:51.412157+00:00", "trade", 5.68, 800.0]
["2026-09-23T19:10:51.412289+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:10:51.412289+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:10:51.412293+00:00", "trade", 5.68, 184.0]
["2026-09-23T19:10:51.412293+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:10:51.412294+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:10:51.412299+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:10:51.412299+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:10:51.412302+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:10:51.412305+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:10:51.412308+00:00", "trade", 5.68, 26.0]
["2026-09-23T19:10:51.412309+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:10:51.412314+00:00", "trade", 5.68, 180.0]
["2026-09-23T19:10:51.412314+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:10:51.412314+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:10:51.412319+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:10:51.412320+00:00", "trade", 5.68, 60.0]
["2026-09-23T19:10:51.412320+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:10:51.412326+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:10:51.412326+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:10:51.412326+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:10:51.412329+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:10:51.412332+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:10:51.412332+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:10:51.412336+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:10:51.412336+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:10:51.412338+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:10:51.412377+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:10:51.412380+00:00", "trade", 5.68, 700.0]
["2026-09-23T19:10:51.412414+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:10:51.412604+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:10:51.412644+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.412730+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.412730+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.412730+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.412735+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.412740+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.412775+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.412780+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.412785+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.412805+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.412865+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.412910+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.412935+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.412935+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.413030+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.413271+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.413348+00:00", "trade", 5.685, 800.0]
["2026-09-23T19:10:51.413390+00:00", "trade", 5.6799, 51.0]
["2026-09-23T19:10:51.413401+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.413441+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.413522+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.413565+00:00", "trade", 5.6799, 50.0]
["2026-09-23T19:10:51.413642+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.413722+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.414203+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.414915+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:10:51.414920+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.414975+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.418533+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.513740+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.514397+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.514873+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.514913+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.575208+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:10:51.575507+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.668629+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:51.995397+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:52.420784+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:52.559174+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:52.559175+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:10:52.559179+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:52.559274+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:52.574245+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:52.594984+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:52.902446+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:54.060743+00:00", "trade", 5.685, 2500.0]
["2026-09-23T19:10:54.060745+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:10:54.060753+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:54.060757+00:00", "trade", 5.685, 2500.0]
["2026-09-23T19:10:54.060774+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:54.060804+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:54.061380+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:54.061380+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:54.061701+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:54.061701+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:54.061993+00:00", "trade", 5.6818, 63.0]
["2026-09-23T19:10:54.062057+00:00", "trade", 5.6815, 56.0]
["2026-09-23T19:10:54.062127+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:54.882981+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:56.209781+00:00", "trade", 5.6851, 100.0]
["2026-09-23T19:10:56.593297+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:56.593809+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:56.594245+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:56.594686+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:10:56.758164+00:00", "trade", 5.6801, 50.0]
["2026-09-23T19:10:57.859467+00:00", "trade", 5.685, 199.0]
["2026-09-23T19:10:58.248182+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:00.009350+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:00.014106+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:00.015279+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:00.157619+00:00", "trade", 5.6774, 100.0]
["2026-09-23T19:11:00.267220+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:11:00.767022+00:00", "trade", 5.684, 50.0]
["2026-09-23T19:11:01.069824+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:01.096528+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:01.784090+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:01.947308+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:02.046364+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:11:03.377593+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:04.207439+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:04.208962+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:04.666549+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:11:04.673382+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:11:05.616348+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:05.616398+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:05.680130+00:00", "trade", 5.6744, 14.0]
["2026-09-23T19:11:05.684460+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:05.844796+00:00", "trade", 5.685, 4957.0]
["2026-09-23T19:11:05.844902+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:05.846044+00:00", "trade", 5.6849, 55.0]
["2026-09-23T19:11:05.846110+00:00", "trade", 5.684, 70.0]
["2026-09-23T19:11:05.989571+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:06.461035+00:00", "trade", 5.6746, 19.0]
["2026-09-23T19:11:06.621285+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:07.438657+00:00", "trade", 5.685, 19.0]
["2026-09-23T19:11:08.477699+00:00", "trade", 5.6775, 100.0]
["2026-09-23T19:11:08.573032+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:11:09.500649+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:09.500675+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:11:09.500875+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:09.501116+00:00", "trade", 5.685, 1185.0]
["2026-09-23T19:11:09.530941+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:09.649043+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:09.649138+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:10.908105+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:11.296189+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:11.296577+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:11:11.665017+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:11.726939+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:12.908408+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:11:13.381744+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:11:13.717746+00:00", "trade", 5.6775, 31.0]
["2026-09-23T19:11:14.567115+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:11:14.608524+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:14.640721+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:14.877996+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:14.944703+00:00", "trade", 5.6824, 26.0]
["2026-09-23T19:11:15.836808+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:15.837460+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:16.059132+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:16.059934+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:16.267479+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:11:16.545073+00:00", "trade", 5.6866, 2.0]
["2026-09-23T19:11:16.785285+00:00", "trade", 5.6775, 100.0]
["2026-09-23T19:11:17.444430+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:19.699238+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:19.699637+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:11:19.699734+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:19.780872+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:19.936051+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:11:20.038320+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:20.759997+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:11:21.416704+00:00", "trade", 5.6849, 12.0]
["2026-09-23T19:11:21.416761+00:00", "trade", 5.6849, 12.0]
["2026-09-23T19:11:24.063725+00:00", "trade", 5.6849, 21.0]
["2026-09-23T19:11:24.526254+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:24.526349+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:24.535807+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:25.676010+00:00", "trade", 5.6748, 12.0]
["2026-09-23T19:11:26.298794+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:26.298814+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:11:26.298841+00:00", "trade", 5.685, 78.0]
["2026-09-23T19:11:26.298844+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:26.298939+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:26.383420+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:26.383475+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:26.413246+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:26.592002+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:26.592528+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:26.821738+00:00", "trade", 5.6775, 100.0]
["2026-09-23T19:11:28.060067+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:28.190973+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:28.234707+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:28.235695+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:28.613219+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:28.614366+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:28.630896+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:28.634934+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:11:30.009368+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:30.037344+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:30.039419+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:30.382551+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:30.861381+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:30.956136+00:00", "trade", 5.6899, 500.0]
["2026-09-23T19:11:30.956246+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:31.051107+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:31.051187+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:31.145788+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:31.687933+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:31.688003+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:31.721338+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:31.817269+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:11:32.061137+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:32.551696+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:11:32.685361+00:00", "trade", 5.685, 39.0]
["2026-09-23T19:11:32.808341+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:32.808426+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:32.809298+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:33.060090+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:33.060977+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:34.881115+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:34.886859+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:35.059560+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:35.543879+00:00", "trade", 5.685, 1000.0]
["2026-09-23T19:11:35.543983+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:35.643460+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:35.827724+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:11:35.847704+00:00", "trade", 5.6857, 18.0]
["2026-09-23T19:11:35.847770+00:00", "trade", 5.6857, 25.0]
["2026-09-23T19:11:37.952643+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:11:38.343991+00:00", "trade", 5.6749, 100.0]
["2026-09-23T19:11:39.198476+00:00", "trade", 5.685, 400.0]
["2026-09-23T19:11:39.198578+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:39.267477+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:40.973740+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:11:41.097193+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:42.016941+00:00", "trade", 5.6826, 85.0]
["2026-09-23T19:11:42.286539+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:42.330266+00:00", "trade", 5.69, 828.0]
["2026-09-23T19:11:42.330388+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:42.331271+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:42.589335+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:42.982857+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:42.985739+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:42.985969+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:44.114395+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:44.607221+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:11:44.946702+00:00", "trade", 5.687, 3.0]
["2026-09-23T19:11:45.044174+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:45.044209+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:45.044215+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:11:45.105560+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:46.356578+00:00", "trade", 5.6776, 100.0]
["2026-09-23T19:11:47.005866+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:11:47.631970+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:47.791679+00:00", "trade", 5.6751, 13.0]
["2026-09-23T19:11:48.485030+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:49.115180+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:49.717006+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:11:50.132106+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:50.322073+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:51.418706+00:00", "trade", 5.6871, 3.0]
["2026-09-23T19:11:51.418760+00:00", "trade", 5.6871, 3.0]
["2026-09-23T19:11:51.689949+00:00", "trade", 5.685, 78.0]
["2026-09-23T19:11:51.690045+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:51.736511+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:52.370902+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:11:54.065703+00:00", "trade", 5.6871, 10.0]
["2026-09-23T19:11:54.069830+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:54.069830+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:54.069877+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:11:54.114702+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:54.164035+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:54.691250+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:11:54.968259+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:55.223432+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:11:55.708274+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:11:56.426362+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:11:59.138846+00:00", "trade", 5.6776, 400.0]
["2026-09-23T19:11:59.204959+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:11:59.297971+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:00.009390+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:00.840529+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:00.847475+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:00.847480+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:00.847525+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:00.847831+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:01.687254+00:00", "trade", 5.6734, 64.0]
["2026-09-23T19:12:02.319879+00:00", "trade", 5.6851, 56.0]
["2026-09-23T19:12:02.319986+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:02.320237+00:00", "trade", 5.6851, 1.0]
["2026-09-23T19:12:02.448898+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:12:02.448902+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:02.448904+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:12:02.448907+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:12:02.448907+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:12:02.448911+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:12:02.448911+00:00", "trade", 5.69, 14.0]
["2026-09-23T19:12:02.448913+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:12:02.449018+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:02.449043+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:02.449043+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:02.449053+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:02.449078+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:02.449078+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:02.449103+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:02.449163+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:02.450010+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:02.499257+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:03.090205+00:00", "trade", 5.6828, 10.0]
["2026-09-23T19:12:03.090244+00:00", "trade", 5.6831, 7.0]
["2026-09-23T19:12:03.090277+00:00", "trade", 5.6868, 5.0]
["2026-09-23T19:12:03.090310+00:00", "trade", 5.688, 2.0]
["2026-09-23T19:12:03.625889+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:04.940820+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:05.032640+00:00", "trade", 5.6751, 100.0]
["2026-09-23T19:12:05.132986+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:12:05.133999+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:12:05.849706+00:00", "trade", 5.6872, 10.0]
["2026-09-23T19:12:05.849770+00:00", "trade", 5.6872, 14.0]
["2026-09-23T19:12:05.996413+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:05.996483+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:06.092778+00:00", "trade", 5.6883, 73.0]
["2026-09-23T19:12:06.858515+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:07.054025+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:07.054466+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:07.097318+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:07.357781+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:12:07.357857+00:00", "trade", 5.685, 9.0]
["2026-09-23T19:12:07.398540+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:07.559965+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:07.630713+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:07.631655+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:08.190997+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:08.248553+00:00", "trade", 5.6751, 100.0]
["2026-09-23T19:12:09.271255+00:00", "trade", 5.6751, 1600.0]
["2026-09-23T19:12:09.272592+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:09.479753+00:00", "trade", 5.6776, 100.0]
["2026-09-23T19:12:10.257720+00:00", "trade", 5.6776, 100.0]
["2026-09-23T19:12:10.804524+00:00", "trade", 5.6751, 14.0]
["2026-09-23T19:12:10.918672+00:00", "trade", 5.6776, 300.0]
["2026-09-23T19:12:11.245744+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:11.246225+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:11.258865+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:11.260740+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:11.260810+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:11.261657+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:11.280187+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:12:11.280187+00:00", "trade", 5.69, 24.0]
["2026-09-23T19:12:11.280261+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:11.280271+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:11.280286+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:11.281479+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:11.300058+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:11.580561+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:11.920621+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:11.952106+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:12.044175+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:12.176425+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:12.536001+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:12.670611+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:12.732308+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:12.975091+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:13.300912+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:14.948707+00:00", "trade", 5.6866, 1.0]
["2026-09-23T19:12:15.375931+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:15.376828+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:15.376889+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:15.376894+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:15.419487+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:12:15.419575+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:15.419585+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:15.583676+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:17.163241+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:17.164214+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:17.164870+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:17.512628+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:19.535094+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:12:19.535193+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:19.536131+00:00", "trade", 5.685, 18.0]
["2026-09-23T19:12:20.392131+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:12:21.420708+00:00", "trade", 5.6864, 1.0]
["2026-09-23T19:12:21.420775+00:00", "trade", 5.6864, 1.0]
["2026-09-23T19:12:22.897714+00:00", "trade", 5.687, 4.0]
["2026-09-23T19:12:24.067706+00:00", "trade", 5.6864, 3.0]
["2026-09-23T19:12:24.716688+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:24.717064+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:24.717267+00:00", "trade", 5.685, 34.0]
["2026-09-23T19:12:24.778388+00:00", "trade", 5.677, 100.0]
["2026-09-23T19:12:25.074560+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:25.176824+00:00", "trade", 5.677, 100.0]
["2026-09-23T19:12:25.618699+00:00", "trade", 5.677, 100.0]
["2026-09-23T19:12:25.815972+00:00", "trade", 5.6751, 10.0]
["2026-09-23T19:12:27.684864+00:00", "trade", 5.685, 78.0]
["2026-09-23T19:12:27.686648+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:29.719758+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:29.719828+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:29.947330+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:30.009403+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:30.046386+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:30.735819+00:00", "trade", 5.687, 6.0]
["2026-09-23T19:12:30.740122+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:30.740158+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:12:30.792046+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:31.716694+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:12:31.722498+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:12:31.722586+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:31.725317+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:32.015473+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:32.015859+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:32.016020+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:32.023663+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:32.023718+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:32.060170+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:32.060751+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:32.426341+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:32.499090+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:32.499997+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:32.768641+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:32.768671+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:33.269774+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:33.436347+00:00", "trade", 5.6851, 10.0]
["2026-09-23T19:12:33.941594+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:33.941604+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:34.131456+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:34.132348+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:34.132388+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:34.558029+00:00", "trade", 5.6769, 100.0]
["2026-09-23T19:12:34.671406+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:34.672383+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:34.733849+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:12:34.734210+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:12:35.497427+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:35.497678+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:35.497703+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:35.497742+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:12:35.497743+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:35.497758+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:35.504224+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:35.532531+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:35.532721+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:35.851709+00:00", "trade", 5.6871, 3.0]
["2026-09-23T19:12:35.851772+00:00", "trade", 5.6871, 5.0]
["2026-09-23T19:12:35.947820+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:37.036010+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:37.046816+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:38.082876+00:00", "trade", 5.685, 1500.0]
["2026-09-23T19:12:38.082983+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:38.088370+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:38.088536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:38.088864+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:12:38.140369+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:38.143612+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:38.381409+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:12:38.893006+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:38.893059+00:00", "trade", 5.685, 217.0]
["2026-09-23T19:12:38.893071+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:38.894855+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:39.163072+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:12:39.163102+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:12:39.163154+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:39.163169+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:39.163214+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:39.177963+00:00", "trade", 5.677, 100.0]
["2026-09-23T19:12:39.178069+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:39.315847+00:00", "trade", 5.6875, 1500.0]
["2026-09-23T19:12:39.316569+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:39.316579+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:39.317025+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:39.353773+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:39.541169+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:40.163833+00:00", "trade", 5.685, 28.0]
["2026-09-23T19:12:40.163897+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:40.163897+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:40.164267+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:40.164327+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:40.164829+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:40.170998+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:40.250454+00:00", "trade", 5.685, 1935.0]
["2026-09-23T19:12:40.251154+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:40.251567+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:12:40.472653+00:00", "trade", 5.69, 94.0]
["2026-09-23T19:12:40.472737+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:40.525131+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:41.226205+00:00", "trade", 5.685, 1993.0]
["2026-09-23T19:12:41.227453+00:00", "trade", 5.6856, 54.0]
["2026-09-23T19:12:41.227784+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:12:41.427179+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:41.509274+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:41.509314+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:41.510051+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:41.925343+00:00", "trade", 5.685, 85.0]
["2026-09-23T19:12:42.026188+00:00", "trade", 5.686, 10.0]
["2026-09-23T19:12:42.173370+00:00", "trade", 5.685, 19.0]
["2026-09-23T19:12:42.173450+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:42.226151+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:42.830536+00:00", "trade", 5.6757, 10.0]
["2026-09-23T19:12:43.207923+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:43.539302+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:43.628931+00:00", "trade", 5.6856, 1.0]
["2026-09-23T19:12:44.950707+00:00", "trade", 5.6855, 8.0]
["2026-09-23T19:12:45.890549+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:12:46.400783+00:00", "trade", 5.685, 156.0]
["2026-09-23T19:12:46.402960+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:12:47.520489+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:49.307052+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:50.027918+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:51.060702+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:51.060792+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:51.066636+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:51.066701+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:51.422705+00:00", "trade", 5.6855, 8.0]
["2026-09-23T19:12:51.422756+00:00", "trade", 5.6855, 8.0]
["2026-09-23T19:12:51.587346+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:51.587411+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:52.120453+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:12:52.183528+00:00", "trade", 5.6757, 100.0]
["2026-09-23T19:12:53.341512+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:53.689951+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:53.689951+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:53.689994+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:12:53.751362+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:53.751372+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:53.803742+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:53.803787+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:54.069708+00:00", "trade", 5.6855, 25.0]
["2026-09-23T19:12:54.517354+00:00", "trade", 5.6771, 100.0]
["2026-09-23T19:12:55.003819+00:00", "trade", 5.685, 36.0]
["2026-09-23T19:12:55.003924+00:00", "trade", 5.685, 212.0]
["2026-09-23T19:12:55.003924+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.004029+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.005530+00:00", "trade", 5.685, 83.0]
["2026-09-23T19:12:55.060333+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.060343+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.083313+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.083313+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.083370+00:00", "trade", 5.685, 21.0]
["2026-09-23T19:12:55.088084+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.088095+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.088110+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:12:55.088113+00:00", "trade", 5.68, 145.0]
["2026-09-23T19:12:55.088116+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:12:55.088116+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:12:55.088119+00:00", "trade", 5.68, 556.0]
["2026-09-23T19:12:55.088135+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.088210+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.088255+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.088260+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.088260+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.088285+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.088621+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.088657+00:00", "trade", 5.68, 39.0]
["2026-09-23T19:12:55.088660+00:00", "trade", 5.68, 36.0]
["2026-09-23T19:12:55.088661+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.088825+00:00", "trade", 5.685, 599.0]
["2026-09-23T19:12:55.088828+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:12:55.089032+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.089152+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.089162+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:12:55.089608+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.089714+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.090413+00:00", "trade", 5.685, 50.0]
["2026-09-23T19:12:55.117289+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.201991+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.202051+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.202075+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:12:55.202106+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.232263+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.232358+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.233471+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.234363+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.548851+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:12:55.566659+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.567015+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.567024+00:00", "trade", 5.68, 36.0]
["2026-09-23T19:12:55.567035+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.567315+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.567551+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.605606+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.615906+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.615916+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:55.862384+00:00", "trade", 5.6758, 32.0]
["2026-09-23T19:12:56.188028+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.188073+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.188193+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.189035+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.212601+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.212611+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.212672+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.349623+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.762355+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.763478+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.777637+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.777647+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.777697+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.777762+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.777977+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.777994+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:12:56.778002+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.782002+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.782057+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:56.796737+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:58.745245+00:00", "trade", 5.6758, 10.0]
["2026-09-23T19:12:58.753174+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:12:59.482317+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:13:00.009441+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:00.808417+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:00.808477+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:01.918627+00:00", "trade", 5.6772, 100.0]
["2026-09-23T19:13:02.099409+00:00", "trade", 5.685, 20.0]
["2026-09-23T19:13:02.099506+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:02.419157+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:03.270056+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:13:03.344141+00:00", "trade", 5.6876, 1.0]
["2026-09-23T19:13:04.072264+00:00", "trade", 5.685, 80.0]
["2026-09-23T19:13:04.291168+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:04.291178+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:04.291504+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:04.291514+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:04.291525+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:13:04.291544+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:04.291544+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:04.291599+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:04.311221+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:04.311472+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:04.673513+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:04.981253+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:13:05.120618+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:05.120673+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:05.120999+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:05.121049+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:05.494121+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:13:05.558005+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:13:05.558099+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:05.559001+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:05.720265+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:05.826472+00:00", "trade", 5.6747, 100.0]
["2026-09-23T19:13:05.835133+00:00", "trade", 5.6747, 11.0]
["2026-09-23T19:13:06.031581+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:06.031586+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:06.031930+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:13:06.031932+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:06.031952+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:06.031967+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:06.053303+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:06.053639+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:06.054280+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:06.153411+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:06.236904+00:00", "trade", 5.6772, 8.0]
["2026-09-23T19:13:06.275883+00:00", "trade", 5.685, 556.0]
["2026-09-23T19:13:06.572007+00:00", "trade", 5.682, 100.0]
["2026-09-23T19:13:07.279522+00:00", "trade", 5.685, 15.0]
["2026-09-23T19:13:07.451730+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:13:07.538709+00:00", "trade", 5.686, 4.0]
["2026-09-23T19:13:08.022190+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.083692+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.083777+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.083784+00:00", "trade", 5.68, 75.0]
["2026-09-23T19:13:08.083787+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.083797+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.103379+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.103469+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.159031+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.159146+00:00", "trade", 5.685, 11.0]
["2026-09-23T19:13:08.159262+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.159327+00:00", "trade", 5.68, 71.0]
["2026-09-23T19:13:08.159387+00:00", "trade", 5.68, 497.0]
["2026-09-23T19:13:08.159447+00:00", "trade", 5.68, 606.0]
["2026-09-23T19:13:08.159447+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.159468+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:13:08.159507+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:13:08.159552+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.159552+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.160361+00:00", "trade", 5.685, 71.0]
["2026-09-23T19:13:08.160364+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.160535+00:00", "trade", 5.685, 497.0]
["2026-09-23T19:13:08.160704+00:00", "trade", 5.685, 606.0]
["2026-09-23T19:13:08.160926+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.160975+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:13:08.161727+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.165031+00:00", "trade", 5.685, 1795.0]
["2026-09-23T19:13:08.165269+00:00", "trade", 5.68, 1400.0]
["2026-09-23T19:13:08.165272+00:00", "trade", 5.68, 395.0]
["2026-09-23T19:13:08.165291+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.165435+00:00", "trade", 5.68, 184.0]
["2026-09-23T19:13:08.165435+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:13:08.165437+00:00", "trade", 5.68, 18.0]
["2026-09-23T19:13:08.165440+00:00", "trade", 5.68, 198.0]
["2026-09-23T19:13:08.166285+00:00", "trade", 5.6834, 54.0]
["2026-09-23T19:13:08.166444+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.167286+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.172465+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:13:08.180437+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.180452+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.180482+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:13:08.214663+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.222372+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.223269+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.311980+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.312120+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.356952+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.357012+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.367111+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.377902+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.388731+00:00", "trade", 5.682, 100.0]
["2026-09-23T19:13:08.388798+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.388860+00:00", "trade", 5.681, 179.0]
["2026-09-23T19:13:08.612491+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.736791+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:08.766923+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:09.285201+00:00", "trade", 5.6815, 10.0]
["2026-09-23T19:13:10.081187+00:00", "trade", 5.6773, 100.0]
["2026-09-23T19:13:10.705513+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:10.718683+00:00", "trade", 5.6773, 37.0]
["2026-09-23T19:13:10.798559+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:10.799422+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:10.852799+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:10.988934+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:13:10.989018+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:10.990341+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:12.222675+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:12.999379+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:13.276365+00:00", "trade", 5.6838, 75.0]
["2026-09-23T19:13:14.259017+00:00", "trade", 5.685, 50.0]
["2026-09-23T19:13:14.261027+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:14.952700+00:00", "trade", 5.6825, 10.0]
["2026-09-23T19:13:15.531853+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:15.533201+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:15.533316+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:15.716912+00:00", "trade", 5.6773, 100.0]
["2026-09-23T19:13:15.725383+00:00", "trade", 5.6773, 18.0]
["2026-09-23T19:13:15.776600+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:15.927259+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:15.927407+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:13:15.927409+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:15.927419+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:15.952494+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:16.737009+00:00", "trade", 5.6832, 217.0]
["2026-09-23T19:13:16.738026+00:00", "trade", 5.685, 1011.0]
["2026-09-23T19:13:16.738124+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:16.785136+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:17.373111+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:17.840949+00:00", "trade", 5.6759, 11.0]
["2026-09-23T19:13:18.430287+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:20.916631+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:20.917383+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:21.132189+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:21.415714+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:21.424707+00:00", "trade", 5.6827, 11.0]
["2026-09-23T19:13:21.424770+00:00", "trade", 5.6827, 11.0]
["2026-09-23T19:13:21.687101+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:23.020064+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:24.071704+00:00", "trade", 5.6827, 33.0]
["2026-09-23T19:13:24.441528+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:25.091711+00:00", "trade", 5.6828, 46.0]
["2026-09-23T19:13:25.297855+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:13:25.418699+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:25.854953+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:26.053821+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:26.160796+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:27.019570+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:27.275173+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:27.275820+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:27.972333+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:28.284175+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:28.399279+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:28.404893+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:28.927377+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:29.055381+00:00", "trade", 5.6815, 15.0]
["2026-09-23T19:13:30.009463+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:31.162224+00:00", "trade", 5.6752, 54.0]
["2026-09-23T19:13:32.152358+00:00", "trade", 5.6773, 100.0]
["2026-09-23T19:13:32.627370+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:32.644150+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:32.644671+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:33.267870+00:00", "trade", 5.6752, 200.0]
["2026-09-23T19:13:35.184909+00:00", "trade", 5.6756, 100.0]
["2026-09-23T19:13:36.338952+00:00", "trade", 5.68, 36.0]
["2026-09-23T19:13:36.339046+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:36.370340+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:36.897107+00:00", "trade", 5.6773, 100.0]
["2026-09-23T19:13:37.377618+00:00", "trade", 5.689, 795.0]
["2026-09-23T19:13:37.377708+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:37.419558+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:37.644789+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:37.673974+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:37.674039+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:37.749689+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:37.750080+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:37.750571+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:37.860793+00:00", "trade", 5.6757, 13.0]
["2026-09-23T19:13:39.012622+00:00", "trade", 5.685, 20.0]
["2026-09-23T19:13:39.019551+00:00", "trade", 5.685, 31.0]
["2026-09-23T19:13:39.150032+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:13:39.150398+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:13:39.700146+00:00", "trade", 5.686, 379.0]
["2026-09-23T19:13:39.806450+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:39.839870+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:39.846511+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:39.857462+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:39.868628+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:40.319963+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:40.320023+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:40.771042+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:41.453160+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:41.666403+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:41.666478+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:41.666533+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:41.808456+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:41.809343+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:41.809424+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:42.518757+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:42.518817+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:43.704094+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:44.033047+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:44.576491+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:44.671482+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:48.117385+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:48.118593+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:48.605793+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:49.015523+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:50.385289+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:50.867317+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:50.905999+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:13:50.906104+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:50.938721+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:51.089741+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:51.089806+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:51.197335+00:00", "trade", 5.6767, 100.0]
["2026-09-23T19:13:51.971312+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:13:52.064622+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:52.210950+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:52.602432+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:54.772579+00:00", "trade", 5.6758, 100.0]
["2026-09-23T19:13:54.865672+00:00", "trade", 5.6754, 10.0]
["2026-09-23T19:13:55.110211+00:00", "trade", 5.6767, 100.0]
["2026-09-23T19:13:56.468155+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:56.468511+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:56.472981+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:56.742523+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:57.978692+00:00", "trade", 5.6767, 19.0]
["2026-09-23T19:13:57.978796+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:57.978801+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:58.036032+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:58.036117+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:58.036117+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:58.136311+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:58.343850+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:58.511419+00:00", "trade", 5.6877, 71.0]
["2026-09-23T19:13:58.511519+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:58.689678+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:13:59.324161+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:14:00.009475+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:00.231989+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:14:00.514148+00:00", "trade", 5.685, 45.0]
["2026-09-23T19:14:01.645420+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:02.665714+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:02.665924+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:02.665989+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:03.362444+00:00", "trade", 5.6866, 9.0]
["2026-09-23T19:14:03.362802+00:00", "trade", 5.6866, 1.0]
["2026-09-23T19:14:03.967142+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:14:04.883327+00:00", "trade", 5.6754, 200.0]
["2026-09-23T19:14:05.451104+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:06.898947+00:00", "trade", 5.6835, 2.0]
["2026-09-23T19:14:07.197017+00:00", "trade", 5.685, 16.0]
["2026-09-23T19:14:09.743229+00:00", "trade", 5.685, 50.0]
["2026-09-23T19:14:09.743328+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:09.813394+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:10.738674+00:00", "trade", 5.6767, 100.0]
["2026-09-23T19:14:11.714431+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:14:11.875861+00:00", "trade", 5.6754, 10.0]
["2026-09-23T19:14:12.366131+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:13.251604+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:14.311118+00:00", "trade", 5.6765, 100.0]
["2026-09-23T19:14:14.318663+00:00", "trade", 5.6765, 14.0]
["2026-09-23T19:14:14.552561+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:15.201409+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:14:16.044052+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:16.047675+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:14:16.117591+00:00", "trade", 5.6766, 100.0]
["2026-09-23T19:14:16.125229+00:00", "trade", 5.6766, 1900.0]
["2026-09-23T19:14:16.434933+00:00", "trade", 5.6853, 3.0]
["2026-09-23T19:14:16.553404+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:18.240676+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:18.773959+00:00", "trade", 5.6766, 100.0]
["2026-09-23T19:14:19.209642+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:14:19.384785+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:19.384785+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:19.384815+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:14:19.390853+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:14:19.390928+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:14:19.476749+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:19.476754+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:19.818282+00:00", "trade", 5.6867, 8.0]
["2026-09-23T19:14:19.825824+00:00", "trade", 5.6867, 3.0]
["2026-09-23T19:14:20.026530+00:00", "trade", 5.6867, 2.0]
["2026-09-23T19:14:20.414785+00:00", "trade", 5.6754, 100.0]
["2026-09-23T19:14:20.970914+00:00", "trade", 5.6754, 800.0]
["2026-09-23T19:14:21.030299+00:00", "trade", 5.6754, 22.0]
["2026-09-23T19:14:21.301282+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:22.002571+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:14:22.002657+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:22.002662+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:22.003587+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:14:22.043735+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:22.043745+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:23.820509+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:14:24.091154+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:14:24.091249+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:24.091254+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:24.157622+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:24.207907+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:24.628205+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:14:25.289323+00:00", "trade", 5.685, 1000.0]
["2026-09-23T19:14:25.289416+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:25.289426+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:25.290427+00:00", "trade", 5.685, 14.0]
["2026-09-23T19:14:25.316290+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:25.466378+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:26.955292+00:00", "trade", 5.6756, 14.0]
["2026-09-23T19:14:27.124574+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:14:28.530580+00:00", "trade", 5.6827, 1.0]
["2026-09-23T19:14:29.017517+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:14:29.022542+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:14:29.032129+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:14:29.923313+00:00", "trade", 5.6756, 11.0]
["2026-09-23T19:14:30.009498+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:30.514493+00:00", "trade", 5.6756, 200.0]
["2026-09-23T19:14:31.337736+00:00", "trade", 5.6843, 7.0]
["2026-09-23T19:14:31.395170+00:00", "trade", 5.6835, 100.0]
["2026-09-23T19:14:31.396562+00:00", "trade", 5.685, 14.0]
["2026-09-23T19:14:31.567166+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:32.961078+00:00", "trade", 5.6756, 14.0]
["2026-09-23T19:14:33.738447+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:14:33.738460+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:33.738465+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:33.771549+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:33.821608+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:34.197400+00:00", "trade", 5.6766, 100.0]
["2026-09-23T19:14:34.207413+00:00", "trade", 5.6766, 100.0]
["2026-09-23T19:14:37.470307+00:00", "trade", 5.6756, 11.0]
["2026-09-23T19:14:38.583816+00:00", "trade", 5.68, 12.0]
["2026-09-23T19:14:39.395210+00:00", "trade", 5.6756, 100.0]
["2026-09-23T19:14:40.012350+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:40.988803+00:00", "trade", 5.6766, 100.0]
["2026-09-23T19:14:41.970328+00:00", "trade", 5.6756, 10.0]
["2026-09-23T19:14:42.997405+00:00", "trade", 5.6858, 1.0]
["2026-09-23T19:14:43.142305+00:00", "trade", 5.6766, 43.0]
["2026-09-23T19:14:43.142402+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:43.142407+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:43.182983+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:43.182993+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:44.103299+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:14:44.103338+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:14:44.103344+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:14:44.103365+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:14:44.110074+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:14:44.772275+00:00", "trade", 5.685, 48.0]
["2026-09-23T19:14:45.269845+00:00", "trade", 5.6756, 10.0]
["2026-09-23T19:14:46.683559+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:14:46.684599+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:46.684604+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:46.684647+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:14:46.694082+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:46.706116+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:46.735932+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:46.972246+00:00", "trade", 5.6756, 12.0]
["2026-09-23T19:14:48.289848+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:14:48.289871+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:48.289871+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:48.316710+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:48.316730+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:49.015283+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:49.015338+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:49.100719+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:14:49.499917+00:00", "trade", 5.6856, 84.0]
["2026-09-23T19:14:51.937303+00:00", "trade", 5.685, 1036.0]
["2026-09-23T19:14:51.937404+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:51.937409+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:51.938512+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:14:51.978576+00:00", "trade", 5.6757, 11.0]
["2026-09-23T19:14:51.978702+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:52.141796+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:52.141866+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:52.274844+00:00", "trade", 5.685, 14.0]
["2026-09-23T19:14:52.274923+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:52.274928+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:52.293161+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:52.329984+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:52.810397+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:56.194210+00:00", "trade", 5.685, 471.0]
["2026-09-23T19:14:56.194308+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:56.194308+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:56.219293+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:56.269512+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:56.773838+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:56.787216+00:00", "trade", 5.685, 141.0]
["2026-09-23T19:14:57.377274+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:57.784684+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:57.917619+00:00", "trade", 5.6815, 200.0]
["2026-09-23T19:14:58.787271+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:14:59.043024+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:14:59.731868+00:00", "trade", 5.6801, 56.0]
["2026-09-23T19:15:00.009531+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:00.891666+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:15:01.979721+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:02.124520+00:00", "trade", 5.6837, 233.0]
["2026-09-23T19:15:03.593793+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:15:03.707686+00:00", "trade", 5.6757, 27.0]
["2026-09-23T19:15:03.720846+00:00", "trade", 5.6757, 11.0]
["2026-09-23T19:15:05.452211+00:00", "trade", 5.685, 1500.0]
["2026-09-23T19:15:05.452298+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:05.452308+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:05.570336+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:15:05.630978+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:05.681348+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:07.094273+00:00", "trade", 5.685, 16.0]
["2026-09-23T19:15:07.418962+00:00", "trade", 5.6767, 51.0]
["2026-09-23T19:15:08.685773+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:15:08.853269+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:15:10.543002+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:10.543057+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:11.110307+00:00", "trade", 5.6877, 4.0]
["2026-09-23T19:15:11.540713+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:15:11.730588+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:15:12.605471+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:12.605862+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:12.605884+00:00", "trade", 5.685, 800.0]
["2026-09-23T19:15:12.605887+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:12.605897+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:12.606880+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:12.606945+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:12.677583+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:12.677658+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:12.744833+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:12.744898+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:13.533088+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:15:16.484289+00:00", "trade", 5.685, 19.0]
["2026-09-23T19:15:16.998390+00:00", "trade", 5.6836, 27.0]
["2026-09-23T19:15:20.152172+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:15:20.622453+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:15:20.948329+00:00", "trade", 5.685, 1000.0]
["2026-09-23T19:15:20.948423+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:20.948433+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:21.032332+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:21.284041+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:21.337904+00:00", "trade", 5.6767, 20.0]
["2026-09-23T19:15:21.522655+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:22.641829+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:15:23.037216+00:00", "trade", 5.685, 3.0]
["2026-09-23T19:15:23.326174+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:15:23.326193+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:23.326203+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:23.326238+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:23.326268+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:23.326273+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:23.326273+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:23.326288+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:23.376949+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:23.478219+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:15:23.885610+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:23.885800+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:23.886221+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:24.302156+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:24.463211+00:00", "trade", 5.6836, 11.0]
["2026-09-23T19:15:24.472037+00:00", "trade", 5.685, 93.0]
["2026-09-23T19:15:25.507732+00:00", "trade", 5.6836, 18.0]
["2026-09-23T19:15:26.039838+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.040547+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:15:26.040585+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.040650+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.040680+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.040740+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.072827+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.113579+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.113950+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.114015+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.114075+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:15:26.114075+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.114085+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.114140+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.114145+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.121001+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.576425+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:15:26.576511+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.577388+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.578145+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:26.765957+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:27.756537+00:00", "trade", 5.68, 261.0]
["2026-09-23T19:15:27.756625+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:27.756859+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:15:27.767549+00:00", "trade", 5.685, 184.0]
["2026-09-23T19:15:27.767582+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:15:27.767624+00:00", "trade", 5.685, 82.0]
["2026-09-23T19:15:27.767645+00:00", "trade", 5.685, 147.0]
["2026-09-23T19:15:27.767651+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:27.767678+00:00", "trade", 5.685, 104.0]
["2026-09-23T19:15:27.767705+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:15:27.767736+00:00", "trade", 5.685, 122.0]
["2026-09-23T19:15:27.767772+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:15:27.768884+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:28.456972+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:28.662062+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:15:28.663078+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:28.715317+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:29.210092+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:15:29.210170+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:29.210180+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:29.210210+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:29.210281+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:29.241375+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:29.261468+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:29.298641+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:29.322914+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:29.342876+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:29.477998+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:30.009558+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:30.599087+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:31.091018+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:31.091574+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:31.519966+00:00", "trade", 5.6836, 12.0]
["2026-09-23T19:15:32.081386+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:32.081391+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:32.133013+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:32.163122+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:15:32.896135+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:15:34.012023+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:15:35.021585+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:35.021886+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:35.021887+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:15:35.021901+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:35.021906+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:35.021951+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:35.022908+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:35.027213+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:35.027890+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:35.028090+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:35.028546+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:35.029193+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:35.117834+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:35.117884+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:35.167322+00:00", "trade", 5.685, 10.0]
["2026-09-23T19:15:35.314933+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:35.314943+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:15:35.314988+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:36.268854+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:36.446658+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:36.460155+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:37.817095+00:00", "trade", 5.6767, 99.0]
["2026-09-23T19:15:37.818037+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:37.827052+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:15:38.514629+00:00", "trade", 5.6836, 14.0]
["2026-09-23T19:15:40.169231+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:15:40.169320+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:40.181569+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:40.249348+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:15:40.525099+00:00", "trade", 5.6836, 5.0]
["2026-09-23T19:15:40.842983+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:40.843063+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:15:40.843073+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:40.843094+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:40.861086+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:41.896531+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:41.901052+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:41.904390+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:42.565714+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:15:42.565805+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:42.623512+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:42.721565+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:42.813108+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:45.124993+00:00", "trade", 5.6801, 1993.0]
["2026-09-23T19:15:45.125092+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:45.160682+00:00", "trade", 5.6801, 1935.0]
["2026-09-23T19:15:45.189466+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:46.613270+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:46.613531+00:00", "trade", 5.68, 566.0]
["2026-09-23T19:15:46.613585+00:00", "trade", 5.68, 588.0]
["2026-09-23T19:15:46.613660+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:15:46.613717+00:00", "trade", 5.68, 64.0]
["2026-09-23T19:15:46.633438+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:47.519994+00:00", "trade", 5.6834, 19.0]
["2026-09-23T19:15:47.566295+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:15:47.566374+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:47.566379+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:47.605502+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:48.061498+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:49.591445+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:49.591540+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:49.591541+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:15:49.591560+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:49.592116+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:49.593605+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:49.593675+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:49.626122+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:51.328698+00:00", "trade", 5.685, 20.0]
["2026-09-23T19:15:51.698083+00:00", "trade", 5.685, 50.0]
["2026-09-23T19:15:52.024547+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:52.087206+00:00", "trade", 5.6821, 87.0]
["2026-09-23T19:15:53.159893+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:15:53.214304+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:53.685682+00:00", "trade", 5.68, 45.0]
["2026-09-23T19:15:53.685767+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:53.687072+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:15:53.695650+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:54.049673+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:55.052707+00:00", "trade", 5.6765, 100.0]
["2026-09-23T19:15:55.357455+00:00", "trade", 5.6765, 12.0]
["2026-09-23T19:15:55.474620+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:55.514620+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:55.514866+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:57.205355+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:57.205721+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:57.326409+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:57.331526+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:15:57.534587+00:00", "trade", 5.6841, 20.0]
["2026-09-23T19:15:59.244455+00:00", "trade", 5.6765, 100.0]
["2026-09-23T19:15:59.562209+00:00", "trade", 5.684, 36.0]
["2026-09-23T19:16:00.009581+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:00.044633+00:00", "trade", 5.6841, 400.0]
["2026-09-23T19:16:01.430594+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:01.440628+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:16:01.572492+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:01.677803+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:01.677833+00:00", "trade", 5.685, 800.0]
["2026-09-23T19:16:01.678098+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:01.679000+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:01.679046+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:01.729726+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:01.768017+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:02.277532+00:00", "trade", 5.6766, 6.0]
["2026-09-23T19:16:02.563371+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:02.618036+00:00", "trade", 5.6766, 100.0]
["2026-09-23T19:16:02.625884+00:00", "trade", 5.6766, 100.0]
["2026-09-23T19:16:02.628892+00:00", "trade", 5.6766, 1300.0]
["2026-09-23T19:16:03.033126+00:00", "trade", 5.6841, 10.0]
["2026-09-23T19:16:03.465462+00:00", "trade", 5.6841, 20.0]
["2026-09-23T19:16:03.897883+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:03.898319+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:03.898805+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:03.898810+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:04.036899+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:04.036979+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:04.037851+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:04.038101+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:04.038522+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:04.287605+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:04.965639+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:06.815106+00:00", "trade", 5.684, 100.0]
["2026-09-23T19:16:06.997590+00:00", "trade", 5.685, 19.0]
["2026-09-23T19:16:06.998654+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:08.992927+00:00", "trade", 5.6899, 296.0]
["2026-09-23T19:16:08.993022+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:08.993077+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:09.027519+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:09.036846+00:00", "trade", 5.6841, 12.0]
["2026-09-23T19:16:09.630394+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:09.630991+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:13.295935+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:14.557048+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:14.557123+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:14.925245+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:16:14.925329+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:14.966658+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:15.545514+00:00", "trade", 5.684, 14.0]
["2026-09-23T19:16:16.124229+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:16:16.200746+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:16.353294+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:16.387375+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:16.656800+00:00", "trade", 5.6766, 200.0]
["2026-09-23T19:16:18.199058+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:18.199123+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:18.457379+00:00", "trade", 5.6766, 200.0]
["2026-09-23T19:16:18.468057+00:00", "trade", 5.6766, 100.0]
["2026-09-23T19:16:19.377007+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:20.128336+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:20.235210+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:20.566777+00:00", "trade", 5.684, 10.0]
["2026-09-23T19:16:21.481050+00:00", "trade", 5.684, 10.0]
["2026-09-23T19:16:21.995866+00:00", "trade", 5.685, 95.0]
["2026-09-23T19:16:22.213013+00:00", "trade", 5.6801, 60.0]
["2026-09-23T19:16:22.235216+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:22.987783+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:22.987853+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:23.071477+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:23.668253+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:23.668553+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:23.669566+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:23.717375+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:24.334714+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:24.782134+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:25.143259+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:25.152421+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:25.455723+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:25.955239+00:00", "trade", 5.684, 11.0]
["2026-09-23T19:16:26.392744+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:26.392744+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:26.392854+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:26.392904+00:00", "trade", 5.68, 71.0]
["2026-09-23T19:16:26.443098+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:26.448962+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:27.039754+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:27.810393+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:29.217769+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:29.623164+00:00", "trade", 5.69, 13.0]
["2026-09-23T19:16:29.623197+00:00", "trade", 5.685, 13.0]
["2026-09-23T19:16:30.009604+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:30.570837+00:00", "trade", 5.684, 10.0]
["2026-09-23T19:16:31.022520+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:31.022831+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:16:31.024806+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:31.802798+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:32.874213+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:33.893550+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:34.935905+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:16:34.935997+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:34.936062+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:34.946644+00:00", "trade", 5.68, 11.0]
["2026-09-23T19:16:34.946747+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:34.946792+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:34.959223+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:16:34.961376+00:00", "trade", 5.68, 96.0]
["2026-09-23T19:16:35.297998+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:35.675261+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:35.841722+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:16:35.841808+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:35.857185+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:36.067499+00:00", "trade", 5.6839, 10.0]
["2026-09-23T19:16:36.338652+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:16:37.076025+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:16:37.189080+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:37.219097+00:00", "trade", 5.6766, 100.0]
["2026-09-23T19:16:37.227429+00:00", "trade", 5.6766, 100.0]
["2026-09-23T19:16:37.231267+00:00", "trade", 5.6766, 100.0]
["2026-09-23T19:16:37.235600+00:00", "trade", 5.6766, 100.0]
["2026-09-23T19:16:37.238547+00:00", "trade", 5.6766, 100.0]
["2026-09-23T19:16:37.448621+00:00", "trade", 5.6812, 30.0]
["2026-09-23T19:16:37.577956+00:00", "trade", 5.6813, 9.0]
["2026-09-23T19:16:40.565325+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:16:40.565443+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:40.588648+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:40.716260+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:16:40.716347+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:40.717129+00:00", "trade", 5.68, 7.0]
["2026-09-23T19:16:40.738791+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:40.740565+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:41.036429+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:42.437219+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:42.507516+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:43.097428+00:00", "trade", 5.6832, 100.0]
["2026-09-23T19:16:45.611390+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:46.295210+00:00", "trade", 5.6837, 100.0]
["2026-09-23T19:16:47.826597+00:00", "trade", 5.6837, 14.0]
["2026-09-23T19:16:47.826694+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:47.835986+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:49.033577+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:49.398987+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:49.399057+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:49.758278+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:49.766226+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:49.766357+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:49.766383+00:00", "trade", 5.685, 800.0]
["2026-09-23T19:16:49.818200+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:49.841160+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:49.907748+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:49.909638+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:50.174198+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:50.174323+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:50.581924+00:00", "trade", 5.6838, 30.0]
["2026-09-23T19:16:50.687941+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:51.069188+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:51.593430+00:00", "trade", 5.6838, 5.0]
["2026-09-23T19:16:51.678364+00:00", "trade", 5.6771, 100.0]
["2026-09-23T19:16:51.687581+00:00", "trade", 5.6771, 400.0]
["2026-09-23T19:16:52.113449+00:00", "trade", 5.6843, 6.0]
["2026-09-23T19:16:52.223162+00:00", "trade", 5.684, 24.0]
["2026-09-23T19:16:52.571309+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:54.515913+00:00", "trade", 5.68, 104.0]
["2026-09-23T19:16:54.515916+00:00", "trade", 5.68, 96.0]
["2026-09-23T19:16:54.515984+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:54.516009+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:54.516279+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:54.548010+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:55.067913+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:55.606550+00:00", "trade", 5.6771, 100.0]
["2026-09-23T19:16:55.877434+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:55.881559+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:55.971348+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:55.971408+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:57.426951+00:00", "trade", 5.6834, 56.0]
["2026-09-23T19:16:57.486094+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:57.536299+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:57.587269+00:00", "trade", 5.6837, 14.0]
["2026-09-23T19:16:59.821148+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:59.929867+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:16:59.930057+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:00.009632+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:00.278505+00:00", "trade", 5.6771, 10.0]
["2026-09-23T19:17:00.369333+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:00.369393+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:00.703078+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:00.776813+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:01.754656+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:01.825279+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:02.338054+00:00", "trade", 5.6771, 17.0]
["2026-09-23T19:17:02.949470+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:03.290086+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:03.290251+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:03.595521+00:00", "trade", 5.6837, 13.0]
["2026-09-23T19:17:04.593762+00:00", "trade", 5.685, 600.0]
["2026-09-23T19:17:04.758341+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:05.546566+00:00", "trade", 5.6837, 100.0]
["2026-09-23T19:17:05.698740+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:06.898729+00:00", "trade", 5.685, 16.0]
["2026-09-23T19:17:07.844480+00:00", "trade", 5.6801, 2829.0]
["2026-09-23T19:17:07.844583+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:07.886729+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:08.233875+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:08.265886+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:08.831112+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:09.498075+00:00", "trade", 5.6835, 11.0]
["2026-09-23T19:17:10.025761+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:10.096905+00:00", "trade", 5.6835, 12.0]
["2026-09-23T19:17:10.449560+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:11.354785+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:11.354970+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:11.484609+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:11.977814+00:00", "trade", 5.6817, 4.0]
["2026-09-23T19:17:11.986285+00:00", "trade", 5.6817, 3.0]
["2026-09-23T19:17:11.990264+00:00", "trade", 5.6817, 3.0]
["2026-09-23T19:17:11.997099+00:00", "trade", 5.6817, 3.0]
["2026-09-23T19:17:11.997108+00:00", "trade", 5.6817, 2.0]
["2026-09-23T19:17:12.000422+00:00", "trade", 5.6817, 2.0]
["2026-09-23T19:17:12.003943+00:00", "trade", 5.6817, 1.0]
["2026-09-23T19:17:12.008646+00:00", "trade", 5.6817, 1.0]
["2026-09-23T19:17:12.010565+00:00", "trade", 5.6817, 1.0]
["2026-09-23T19:17:12.037867+00:00", "trade", 5.6771, 100.0]
["2026-09-23T19:17:12.601234+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:17:12.601255+00:00", "trade", 5.685, 25.0]
["2026-09-23T19:17:12.936869+00:00", "trade", 5.6831, 200.0]
["2026-09-23T19:17:13.284957+00:00", "trade", 5.6817, 82.0]
["2026-09-23T19:17:13.500357+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:13.501350+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:13.593569+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:13.594176+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:13.594657+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:13.613066+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:13.781381+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:13.885730+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:13.892807+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:15.097239+00:00", "trade", 5.6835, 110.0]
["2026-09-23T19:17:17.889359+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:17:17.890444+00:00", "trade", 5.685, 48.0]
["2026-09-23T19:17:17.891135+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:17.891560+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:17:17.892508+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:17.892574+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:17.974108+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:17.974168+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:18.940108+00:00", "trade", 5.6771, 100.0]
["2026-09-23T19:17:19.920665+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:17:19.920667+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:19.920717+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:19.920737+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:19.920757+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:19.920757+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:19.920767+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:19.972350+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:19.998090+00:00", "trade", 5.6772, 100.0]
["2026-09-23T19:17:20.059267+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:20.088235+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:20.095332+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:20.192654+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:20.563462+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:20.920722+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:21.110215+00:00", "trade", 5.6834, 12.0]
["2026-09-23T19:17:21.185302+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:21.191196+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:21.236584+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:21.331896+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:21.714617+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:21.715068+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:21.947522+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:21.972702+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:22.611948+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:22.786845+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:22.787727+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:23.241858+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:26.077433+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:26.906211+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:27.032291+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:27.117908+00:00", "trade", 5.6834, 12.0]
["2026-09-23T19:17:27.710596+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:27.769511+00:00", "trade", 5.6814, 1371.0]
["2026-09-23T19:17:27.846284+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:28.014469+00:00", "trade", 5.6834, 1800.0]
["2026-09-23T19:17:28.030954+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:28.823587+00:00", "trade", 5.6814, 1.0]
["2026-09-23T19:17:30.009664+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:30.050511+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:31.519609+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:31.519674+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:31.801086+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:17:31.801179+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:31.811393+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:31.848602+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:31.916970+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:31.917025+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:31.941308+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:32.019529+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:32.031367+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:32.935927+00:00", "trade", 5.685, 27.0]
["2026-09-23T19:17:32.936041+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:32.937197+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:17:32.937650+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:32.938249+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:17:32.939572+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:17:32.940237+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:17:32.958053+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:33.001375+00:00", "trade", 5.6834, 12.0]
["2026-09-23T19:17:33.819109+00:00", "trade", 5.6834, 5.0]
["2026-09-23T19:17:34.953575+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:35.127238+00:00", "trade", 5.6834, 16.0]
["2026-09-23T19:17:35.172941+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:35.187240+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:35.197785+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:37.077079+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:37.289078+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:37.393974+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:17:37.395072+00:00", "trade", 5.68, 7.0]
["2026-09-23T19:17:38.569837+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:41.061120+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:41.061195+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:41.069182+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:41.399922+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:17:41.399945+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:41.400010+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:41.400060+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:41.414104+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:41.450926+00:00", "trade", 5.68, 111.0]
["2026-09-23T19:17:41.450932+00:00", "trade", 5.68, 104.0]
["2026-09-23T19:17:41.450932+00:00", "trade", 5.68, 585.0]
["2026-09-23T19:17:41.451001+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:41.451021+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:41.451051+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:41.451071+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:41.465095+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:42.126659+00:00", "trade", 5.6829, 15.0]
["2026-09-23T19:17:42.135461+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:42.135752+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:42.136027+00:00", "trade", 5.68, 15.0]
["2026-09-23T19:17:42.136027+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:42.136029+00:00", "trade", 5.68, 155.0]
["2026-09-23T19:17:42.136373+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:42.137636+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:42.137666+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:42.137691+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:42.138011+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:17:42.138068+00:00", "trade", 5.68, 523.0]
["2026-09-23T19:17:42.138128+00:00", "trade", 5.68, 596.0]
["2026-09-23T19:17:42.138638+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:42.138802+00:00", "trade", 5.68, 429.0]
["2026-09-23T19:17:42.138805+00:00", "trade", 5.68, 752.0]
["2026-09-23T19:17:42.157704+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:42.234196+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:42.375017+00:00", "trade", 5.682, 1500.0]
["2026-09-23T19:17:43.135868+00:00", "trade", 5.68, 220.0]
["2026-09-23T19:17:43.135868+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:17:43.135943+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:43.135953+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:43.135998+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:43.136228+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:43.136890+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:45.564428+00:00", "trade", 5.68, 36.0]
["2026-09-23T19:17:45.564514+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:45.612543+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:46.442268+00:00", "trade", 5.6773, 600.0]
["2026-09-23T19:17:46.461965+00:00", "trade", 5.6773, 600.0]
["2026-09-23T19:17:46.497841+00:00", "trade", 5.6826, 100.0]
["2026-09-23T19:17:46.966261+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:47.137024+00:00", "trade", 5.6826, 10.0]
["2026-09-23T19:17:47.667049+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:47.815422+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:48.519348+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:48.714899+00:00", "trade", 5.6826, 100.0]
["2026-09-23T19:17:50.045757+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.448127+00:00", "trade", 5.68, 1700.0]
["2026-09-23T19:17:51.448130+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.448133+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:17:51.448133+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:17:51.448135+00:00", "trade", 5.68, 5000.0]
["2026-09-23T19:17:51.448138+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:17:51.448201+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.448208+00:00", "trade", 5.68, 598.0]
["2026-09-23T19:17:51.448211+00:00", "trade", 5.68, 809.0]
["2026-09-23T19:17:51.448271+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448298+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:51.448311+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448313+00:00", "trade", 5.68, 71.0]
["2026-09-23T19:17:51.448331+00:00", "trade", 5.68, 29.0]
["2026-09-23T19:17:51.448337+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:17:51.448337+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:17:51.448337+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:17:51.448406+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:51.448416+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448501+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448514+00:00", "trade", 5.68, 55.0]
["2026-09-23T19:17:51.448518+00:00", "trade", 5.68, 142.0]
["2026-09-23T19:17:51.448523+00:00", "trade", 5.68, 158.0]
["2026-09-23T19:17:51.448527+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:17:51.448527+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:17:51.448529+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:17:51.448532+00:00", "trade", 5.68, 800.0]
["2026-09-23T19:17:51.448532+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:17:51.448535+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:17:51.448535+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:17:51.448566+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448576+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448580+00:00", "trade", 5.68, 800.0]
["2026-09-23T19:17:51.448582+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448586+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:17:51.448587+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448652+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448652+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448662+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448662+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448667+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448677+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448687+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:51.448687+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:17:51.448716+00:00", "trade", 5.68, 24.0]
["2026-09-23T19:17:51.448720+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:17:51.448722+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:17:51.448725+00:00", "trade", 5.68, 1800.0]
["2026-09-23T19:17:51.448728+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:17:51.448731+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:17:51.448734+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:17:51.448777+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448792+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448797+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448877+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448963+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.448968+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:17:51.449086+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:51.449123+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.449168+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.449198+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.449273+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.449323+00:00", "trade", 5.675, 4.0]
["2026-09-23T19:17:51.449364+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.449429+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.449519+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.449584+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.449584+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.449639+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.449654+00:00", "trade", 5.675, 580.0]
["2026-09-23T19:17:51.449654+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.450000+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.450000+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.450005+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.450036+00:00", "trade", 5.68, 429.0]
["2026-09-23T19:17:51.450054+00:00", "trade", 5.675, 114.0]
["2026-09-23T19:17:51.450280+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.450722+00:00", "trade", 5.68, 27.0]
["2026-09-23T19:17:51.451215+00:00", "trade", 5.675, 141.0]
["2026-09-23T19:17:51.452460+00:00", "trade", 5.675, 16.0]
["2026-09-23T19:17:51.452761+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.453142+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:17:51.454039+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.470769+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.471841+00:00", "trade", 5.675, 500.0]
["2026-09-23T19:17:51.471841+00:00", "trade", 5.675, 300.0]
["2026-09-23T19:17:51.472889+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.474484+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:51.475299+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:17:51.480773+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.480773+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.480969+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.490939+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:17:51.491306+00:00", "trade", 5.68, 3400.0]
["2026-09-23T19:17:51.491381+00:00", "trade", 5.68, 600.0]
["2026-09-23T19:17:51.491384+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:17:51.491387+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:17:51.491387+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:51.491454+00:00", "trade", 5.68, 3500.0]
["2026-09-23T19:17:51.491457+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:17:51.491460+00:00", "trade", 5.68, 1800.0]
["2026-09-23T19:17:51.491460+00:00", "trade", 5.68, 900.0]
["2026-09-23T19:17:51.491466+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:17:51.491466+00:00", "trade", 5.68, 2500.0]
["2026-09-23T19:17:51.491470+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:17:51.491470+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:17:51.491474+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.491475+00:00", "trade", 5.68, 900.0]
["2026-09-23T19:17:51.491475+00:00", "trade", 5.68, 2500.0]
["2026-09-23T19:17:51.491481+00:00", "trade", 5.68, 1500.0]
["2026-09-23T19:17:51.491481+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:17:51.491481+00:00", "trade", 5.68, 44.0]
["2026-09-23T19:17:51.491487+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:17:51.491487+00:00", "trade", 5.68, 34.0]
["2026-09-23T19:17:51.491487+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:17:51.491489+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.491490+00:00", "trade", 5.68, 21.0]
["2026-09-23T19:17:51.491490+00:00", "trade", 5.68, 17.0]
["2026-09-23T19:17:51.491493+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:17:51.491529+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.491579+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.491579+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.491669+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.491675+00:00", "quote", 5.67, 5.68]
["2026-09-23T19:17:51.491679+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:51.491679+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:17:51.491682+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:51.491686+00:00", "trade", 5.68, 307.0]
["2026-09-23T19:17:51.491686+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:17:51.491691+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:17:51.491691+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:17:51.491691+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:17:51.491691+00:00", "trade", 5.68, 295.0]
["2026-09-23T19:17:51.491694+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:51.491698+00:00", "trade", 5.68, 36.0]
["2026-09-23T19:17:51.491698+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:17:51.491701+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:17:51.491701+00:00", "trade", 5.68, 46.0]
["2026-09-23T19:17:51.491704+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:17:51.491704+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:17:51.491706+00:00", "trade", 5.68, 146.0]
["2026-09-23T19:17:51.491709+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:17:51.491709+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:17:51.491749+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.491749+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.491784+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.491819+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.491825+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.491840+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.491863+00:00", "trade", 5.68, 1000.0]
["2026-09-23T19:17:51.491863+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:51.491870+00:00", "trade", 5.68, 2600.0]
["2026-09-23T19:17:51.491870+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:17:51.491871+00:00", "trade", 5.68, 184.0]
["2026-09-23T19:17:51.491876+00:00", "trade", 5.68, 400.0]
["2026-09-23T19:17:51.491876+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:17:51.491895+00:00", "quote", 5.68, 5.68]
["2026-09-23T19:17:51.491917+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:17:51.491917+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:51.492015+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492035+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492059+00:00", "trade", 5.68, 966.0]
["2026-09-23T19:17:51.492110+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492135+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492286+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492331+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492336+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492336+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492346+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492346+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492351+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492351+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492376+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492380+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:51.492386+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492386+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492411+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492416+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492456+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492586+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492616+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492616+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492656+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492697+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492697+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492702+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492702+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492737+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492813+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:51.492937+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.492937+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.493057+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.493173+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.493178+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.493201+00:00", "trade", 5.68, 300.0]
["2026-09-23T19:17:51.493261+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:17:51.493413+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.493774+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.493886+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:17:51.494130+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:17:51.494656+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.497578+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.503182+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:51.503182+00:00", "trade", 5.685, 43.0]
["2026-09-23T19:17:51.503202+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:51.503572+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:51.503632+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:51.503711+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:51.562636+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:51.570037+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:17:51.570040+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:17:51.570040+00:00", "trade", 5.685, 2500.0]
["2026-09-23T19:17:51.570043+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:17:51.570046+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:17:51.570046+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:17:51.570562+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.570562+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.570642+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.570642+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.571083+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.572161+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.572837+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.671312+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:51.824917+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:51.830039+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:51.830162+00:00", "trade", 5.685, 56.0]
["2026-09-23T19:17:51.830297+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:51.830589+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:51.831680+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:51.831966+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:51.832763+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:51.833617+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:52.131957+00:00", "trade", 5.6803, 7.0]
["2026-09-23T19:17:52.149886+00:00", "trade", 5.6813, 10.0]
["2026-09-23T19:17:52.161193+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:52.332216+00:00", "trade", 5.6899, 500.0]
["2026-09-23T19:17:52.558805+00:00", "trade", 5.678, 100.0]
["2026-09-23T19:17:52.751623+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:53.343632+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:53.344546+00:00", "trade", 5.685, 193.0]
["2026-09-23T19:17:53.345123+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:17:53.345337+00:00", "trade", 5.685, 81.0]
["2026-09-23T19:17:53.499773+00:00", "trade", 5.68, 152.0]
["2026-09-23T19:17:53.501268+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:53.518694+00:00", "trade", 5.68, 112.0]
["2026-09-23T19:17:53.519557+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:17:53.566558+00:00", "trade", 5.68, 169.0]
["2026-09-23T19:17:53.785540+00:00", "trade", 5.678, 100.0]
["2026-09-23T19:17:53.818630+00:00", "trade", 5.678, 28.0]
["2026-09-23T19:17:58.134234+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:17:58.828960+00:00", "trade", 5.6813, 14.0]
["2026-09-23T19:17:59.159032+00:00", "trade", 5.678, 100.0]
["2026-09-23T19:18:00.009682+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:00.072477+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:18:01.261553+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:18:01.674345+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:01.675598+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:03.678536+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:18:05.230717+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:18:05.237390+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:18:05.350826+00:00", "trade", 5.69, 112.0]
["2026-09-23T19:18:05.650489+00:00", "trade", 5.68, 10.0]
["2026-09-23T19:18:06.705749+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:18:06.798740+00:00", "trade", 5.685, 18.0]
["2026-09-23T19:18:06.886263+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:18:06.937054+00:00", "trade", 5.678, 100.0]
["2026-09-23T19:18:07.788865+00:00", "trade", 5.6813, 43.0]
["2026-09-23T19:18:08.857832+00:00", "trade", 5.678, 100.0]
["2026-09-23T19:18:09.417184+00:00", "trade", 5.678, 20.0]
["2026-09-23T19:18:10.837844+00:00", "trade", 5.6805, 2.0]
["2026-09-23T19:18:11.376201+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:18:12.576608+00:00", "trade", 5.686, 662.0]
["2026-09-23T19:18:12.747104+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:18:12.748653+00:00", "trade", 5.685, 52.0]
["2026-09-23T19:18:16.138873+00:00", "trade", 5.6806, 5.0]
["2026-09-23T19:18:18.353826+00:00", "trade", 5.6812, 53.0]
["2026-09-23T19:18:19.241595+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:19.242076+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:19.257518+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:20.677809+00:00", "trade", 5.6779, 100.0]
["2026-09-23T19:18:21.568149+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:23.522614+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:18:23.544067+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:18:24.002304+00:00", "trade", 5.6779, 400.0]
["2026-09-23T19:18:25.568306+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:18:25.845016+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:18:26.543849+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:26.621428+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:26.896559+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:18:27.019120+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.019646+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.019660+00:00", "trade", 5.68, 7.0]
["2026-09-23T19:18:27.019663+00:00", "trade", 5.68, 4.0]
["2026-09-23T19:18:27.019777+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.020203+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.020203+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.020724+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.020724+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.021160+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.021468+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:18:27.065026+00:00", "trade", 5.68, 200.0]
["2026-09-23T19:18:27.065661+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.065661+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.065661+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.065937+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.479030+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.479381+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.479426+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.487365+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.674710+00:00", "trade", 5.6801, 169.0]
["2026-09-23T19:18:27.827284+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:27.872201+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:28.875890+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:28.885777+00:00", "trade", 5.68, 106.0]
["2026-09-23T19:18:28.887172+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:29.166302+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:29.871290+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:29.879850+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:30.009714+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:31.484175+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:31.487678+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:31.488615+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:31.489132+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:31.522586+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:31.523343+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:32.075527+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:32.659116+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:33.010555+00:00", "trade", 5.685, 34.0]
["2026-09-23T19:18:34.479065+00:00", "trade", 5.6804, 89.0]
["2026-09-23T19:18:35.956586+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:35.957033+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:37.470993+00:00", "trade", 5.685, 11.0]
["2026-09-23T19:18:38.378469+00:00", "trade", 5.6811, 40.0]
["2026-09-23T19:18:40.126975+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:18:40.130864+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:40.130869+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:40.131305+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:40.131305+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:40.261458+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:18:41.838767+00:00", "trade", 5.685, 50.0]
["2026-09-23T19:18:42.022748+00:00", "trade", 5.685, 667.0]
["2026-09-23T19:18:42.023263+00:00", "trade", 5.685, 201.0]
["2026-09-23T19:18:42.023335+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:18:42.023335+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:18:42.023897+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:18:42.023901+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:18:42.023901+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:18:42.023903+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:18:42.023981+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:18:42.024747+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:42.024908+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:42.027699+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:42.161668+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:42.191870+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:42.244012+00:00", "trade", 5.6812, 100.0]
["2026-09-23T19:18:43.337851+00:00", "trade", 5.681, 17.0]
["2026-09-23T19:18:43.785933+00:00", "trade", 5.6812, 100.0]
["2026-09-23T19:18:44.410706+00:00", "trade", 5.68, 50.0]
["2026-09-23T19:18:44.770975+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:44.812463+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:44.872521+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:44.988282+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:45.096485+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:45.239816+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:18:46.144184+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:46.144790+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:46.144826+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:18:46.144840+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:46.144845+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:46.144865+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:46.145422+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:46.145457+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:46.161706+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:46.220200+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:46.221882+00:00", "trade", 5.685, 60.0]
["2026-09-23T19:18:47.115215+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:47.750092+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:47.922277+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:47.923630+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:48.323231+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:48.411752+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:18:48.876428+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:49.117502+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:49.451046+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:50.872756+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:50.872916+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:50.873387+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:50.873432+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:50.874139+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:50.874389+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:50.876394+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:51.211732+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:18:51.404130+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:18:51.576300+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:51.578639+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:18:51.579663+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:51.630279+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:51.771843+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:18:52.002921+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:52.367083+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:52.367559+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:52.893666+00:00", "trade", 5.6812, 131.0]
["2026-09-23T19:18:52.988933+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:18:52.989404+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:52.989680+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:52.989840+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:52.989880+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:52.990281+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:54.651466+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:54.687998+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:55.046431+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:55.089955+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:55.377246+00:00", "trade", 5.6812, 35.0]
["2026-09-23T19:18:55.481492+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:55.754582+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:55.922757+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:56.017869+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:56.105382+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:57.271829+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:57.272330+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:57.446154+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:57.446620+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:57.713871+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:18:57.713928+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:18:57.713989+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:18:57.714046+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:18:57.714103+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:18:57.714538+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:57.714698+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:57.769113+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:57.770075+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:57.844174+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:18:57.844199+00:00", "trade", 5.685, 9.0]
["2026-09-23T19:18:57.844322+00:00", "trade", 5.685, 1791.0]
["2026-09-23T19:18:58.666048+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:58.718001+00:00", "trade", 5.6779, 13.0]
["2026-09-23T19:18:59.535292+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:59.535768+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:59.817660+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:18:59.818136+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:00.009742+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:00.273249+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:00.273329+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:00.273369+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:00.494922+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:00.494967+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:00.494992+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:00.495443+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:01.911483+00:00", "trade", 5.6851, 1.0]
["2026-09-23T19:19:01.916322+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:19:02.292747+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:02.293138+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:02.380536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:02.381152+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:02.615129+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:02.615650+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:03.813439+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:19:03.988795+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:19:03.989220+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:03.989416+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:05.066435+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:19:06.566020+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:06.706738+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:19:06.836644+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:06.836644+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.253266+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.265426+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:19:07.265429+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265435+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265435+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:19:07.265435+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:19:07.265441+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:19:07.265441+00:00", "trade", 5.69, 2500.0]
["2026-09-23T19:19:07.265441+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265445+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:19:07.265445+00:00", "trade", 5.69, 900.0]
["2026-09-23T19:19:07.265445+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265450+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265450+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265450+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265450+00:00", "trade", 5.69, 600.0]
["2026-09-23T19:19:07.265453+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265489+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265576+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265576+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:19:07.265594+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265597+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265600+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265606+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265609+00:00", "trade", 5.69, 536.0]
["2026-09-23T19:19:07.265612+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265615+00:00", "trade", 5.69, 26.0]
["2026-09-23T19:19:07.265618+00:00", "trade", 5.69, 800.0]
["2026-09-23T19:19:07.265621+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265625+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.265630+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:19:07.265649+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:19:07.265651+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:19:07.265651+00:00", "trade", 5.69, 512.0]
["2026-09-23T19:19:07.265654+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:19:07.265666+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:19:07.265673+00:00", "trade", 5.69, 168.0]
["2026-09-23T19:19:07.265676+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265678+00:00", "trade", 5.69, 6.0]
["2026-09-23T19:19:07.265685+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265685+00:00", "trade", 5.69, 5700.0]
["2026-09-23T19:19:07.265699+00:00", "trade", 5.69, 97.0]
["2026-09-23T19:19:07.265702+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265706+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:19:07.265709+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:19:07.265709+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:19:07.265710+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:07.265711+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265717+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:19:07.265717+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265724+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:19:07.265726+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265733+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.265733+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:19:07.265735+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:07.265740+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:19:07.265756+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.265760+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.265786+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.265786+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.265831+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.265841+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.265886+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.265911+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.265926+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.265936+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.265936+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.265941+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.265966+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266006+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266009+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:19:07.266011+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266262+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266262+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266271+00:00", "trade", 5.69, 90.0]
["2026-09-23T19:19:07.266352+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266362+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266397+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266507+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266512+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266512+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266547+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266582+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266592+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266612+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266632+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266673+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266733+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266758+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.266798+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.267018+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.267028+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.267038+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.267091+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.267149+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.267164+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.267164+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.267236+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:19:07.269589+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.272225+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:19:07.274882+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.277914+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.277924+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.277932+00:00", "trade", 5.7, 17.0]
["2026-09-23T19:19:07.277935+00:00", "trade", 5.7, 9.0]
["2026-09-23T19:19:07.278010+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.278045+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.278065+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.278179+00:00", "trade", 5.695, 2500.0]
["2026-09-23T19:19:07.278197+00:00", "trade", 5.695, 2500.0]
["2026-09-23T19:19:07.278220+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.278235+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.278240+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.278246+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:19:07.278246+00:00", "trade", 5.695, 2500.0]
["2026-09-23T19:19:07.278254+00:00", "trade", 5.695, 2500.0]
["2026-09-23T19:19:07.278265+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.278295+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.278806+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.280631+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.281012+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.286319+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.292298+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.292359+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.303881+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:19:07.303884+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:19:07.303962+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:19:07.342075+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:19:07.342137+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.342610+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:19:07.350387+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.350397+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.350407+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.350444+00:00", "trade", 5.7, 95.0]
["2026-09-23T19:19:07.350453+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:19:07.350456+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:19:07.350460+00:00", "trade", 5.7, 2200.0]
["2026-09-23T19:19:07.350460+00:00", "trade", 5.7, 2550.0]
["2026-09-23T19:19:07.350465+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:19:07.350465+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:19:07.350492+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:19:07.350492+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:19:07.350499+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:19:07.350499+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:19:07.350502+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.350505+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:19:07.350505+00:00", "trade", 5.7, 3200.0]
["2026-09-23T19:19:07.350507+00:00", "trade", 5.7, 360.0]
["2026-09-23T19:19:07.350511+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:19:07.350511+00:00", "trade", 5.7, 1000.0]
["2026-09-23T19:19:07.350517+00:00", "trade", 5.7, 900.0]
["2026-09-23T19:19:07.350517+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:19:07.350517+00:00", "trade", 5.7, 186.0]
["2026-09-23T19:19:07.350522+00:00", "trade", 5.7, 2500.0]
["2026-09-23T19:19:07.350522+00:00", "trade", 5.7, 1500.0]
["2026-09-23T19:19:07.350522+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:19:07.350522+00:00", "trade", 5.7, 222.0]
["2026-09-23T19:19:07.350522+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:19:07.350526+00:00", "trade", 5.7, 700.0]
["2026-09-23T19:19:07.350526+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:19:07.350532+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:19:07.350532+00:00", "trade", 5.7, 89.0]
["2026-09-23T19:19:07.350532+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:19:07.350532+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:19:07.350537+00:00", "trade", 5.7, 25.0]
["2026-09-23T19:19:07.350537+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:19:07.350547+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:19:07.350547+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:19:07.350553+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:19:07.350562+00:00", "trade", 5.7, 22.0]
["2026-09-23T19:19:07.350562+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.350572+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.350663+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.350668+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.350672+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.350677+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.350743+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:19:07.350798+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:19:07.350828+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:19:07.350918+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:19:07.350988+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:19:07.351043+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:19:07.351094+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:19:07.351108+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351129+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351134+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351154+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351169+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351219+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351294+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351344+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351344+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351369+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351369+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351409+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351565+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351710+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351710+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.351986+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.352036+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.352382+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.352853+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.353730+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.354446+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.356020+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.356440+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:19:07.357494+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.374715+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.374820+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.395906+00:00", "trade", 5.705, 4700.0]
["2026-09-23T19:19:07.398883+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:19:07.426057+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.451452+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.481391+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:19:07.481433+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:19:07.481496+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:19:07.481910+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.481947+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:19:07.608446+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.616307+00:00", "trade", 5.71, 40.0]
["2026-09-23T19:19:07.616319+00:00", "trade", 5.705, 40.0]
["2026-09-23T19:19:07.616390+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.651363+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.677886+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.677947+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.688938+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.816802+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:07.839040+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:08.116240+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:08.116867+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:08.120921+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:08.120961+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:08.350578+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:08.350623+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:08.447453+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:08.447744+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:08.448694+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:19:08.448734+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:19:08.485469+00:00", "trade", 5.705, 57.0]
["2026-09-23T19:19:08.575438+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:08.642217+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:08.668194+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:08.853242+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:19:09.118948+00:00", "trade", 5.687, 100.0]
["2026-09-23T19:19:09.767757+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:09.786682+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:10.845604+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:19:11.163825+00:00", "trade", 5.705, 491.0]
["2026-09-23T19:19:11.276308+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:11.530197+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:12.388003+00:00", "trade", 5.687, 34.0]
["2026-09-23T19:19:13.738710+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:13.738805+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:13.743722+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:15.164904+00:00", "trade", 5.705, 29.0]
["2026-09-23T19:19:15.164931+00:00", "trade", 5.705, 251.0]
["2026-09-23T19:19:15.164964+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:19:15.164994+00:00", "trade", 5.705, 101.0]
["2026-09-23T19:19:15.165027+00:00", "trade", 5.705, 9.0]
["2026-09-23T19:19:16.799376+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:16.799677+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:18.102102+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:21.038162+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:21.114574+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:21.482524+00:00", "trade", 5.6871, 43.0]
["2026-09-23T19:19:21.490418+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:21.519503+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:21.542612+00:00", "trade", 5.6871, 19.0]
["2026-09-23T19:19:21.902296+00:00", "trade", 5.705, 1500.0]
["2026-09-23T19:19:21.902389+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:21.904088+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:22.043294+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:22.136251+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:22.145052+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:23.219820+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:23.643835+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:19:26.903288+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:19:27.120062+00:00", "trade", 5.6881, 339.0]
["2026-09-23T19:19:27.468384+00:00", "trade", 5.6873, 12.0]
["2026-09-23T19:19:28.550098+00:00", "trade", 5.705, 90.0]
["2026-09-23T19:19:29.462594+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:19:29.497609+00:00", "trade", 5.682, 15.0]
["2026-09-23T19:19:29.639959+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:29.639969+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:29.640330+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:29.640956+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:29.641417+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:29.641427+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:29.676090+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:29.877380+00:00", "trade", 5.682, 100.0]
["2026-09-23T19:19:29.878792+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:30.009779+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:30.437521+00:00", "trade", 5.6873, 20.0]
["2026-09-23T19:19:31.658869+00:00", "trade", 5.682, 100.0]
["2026-09-23T19:19:32.674038+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:19:33.239447+00:00", "trade", 5.7083, 26.0]
["2026-09-23T19:19:33.479138+00:00", "trade", 5.6873, 10.0]
["2026-09-23T19:19:33.715536+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:33.860506+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:34.510167+00:00", "trade", 5.6956, 3.0]
["2026-09-23T19:19:37.387404+00:00", "trade", 5.705, 2000.0]
["2026-09-23T19:19:37.387513+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:37.387598+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:37.388595+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:37.389031+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:37.592360+00:00", "trade", 5.6822, 100.0]
["2026-09-23T19:19:37.899262+00:00", "trade", 5.705, 250.0]
["2026-09-23T19:19:37.987290+00:00", "trade", 5.6876, 21.0]
["2026-09-23T19:19:38.660566+00:00", "trade", 5.6875, 200.0]
["2026-09-23T19:19:38.881640+00:00", "trade", 5.705, 33.0]
["2026-09-23T19:19:38.886441+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:39.196358+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:19:39.196860+00:00", "trade", 5.705, 15.0]
["2026-09-23T19:19:39.468311+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:40.009590+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:42.484993+00:00", "trade", 5.6876, 11.0]
["2026-09-23T19:19:42.537618+00:00", "trade", 5.6822, 30.0]
["2026-09-23T19:19:45.781819+00:00", "trade", 5.6876, 16.0]
["2026-09-23T19:19:47.317424+00:00", "trade", 5.6876, 200.0]
["2026-09-23T19:19:47.400088+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:47.952458+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:49.948896+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:19:49.948991+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:50.026431+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:51.730129+00:00", "trade", 5.6822, 100.0]
["2026-09-23T19:19:52.500669+00:00", "trade", 5.6876, 13.0]
["2026-09-23T19:19:54.101476+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.101487+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.102464+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.107451+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.107461+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.107487+00:00", "trade", 5.7, 28.0]
["2026-09-23T19:19:54.107490+00:00", "trade", 5.7, 40.0]
["2026-09-23T19:19:54.107493+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:19:54.107493+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:19:54.107506+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.107556+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:19:54.107569+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:19:54.107601+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.107661+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.108107+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.108107+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.108107+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.108188+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.108328+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.108388+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.108573+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.108588+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.108588+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.111535+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.111574+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:19:54.111577+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:19:54.159279+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.235270+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.309742+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.310695+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.369635+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.412246+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:54.566338+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:55.286359+00:00", "trade", 5.7, 13.0]
["2026-09-23T19:19:55.674210+00:00", "trade", 5.6963, 80.0]
["2026-09-23T19:19:56.345318+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:56.706971+00:00", "trade", 5.6963, 7.0]
["2026-09-23T19:19:57.280942+00:00", "trade", 5.6877, 10.0]
["2026-09-23T19:19:59.087327+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:19:59.087339+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:19:59.087927+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:59.228692+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:59.279989+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:59.305350+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:59.345290+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:59.863178+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:59.887465+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:59.891806+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:19:59.941845+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:00.001903+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:00.009802+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:00.023975+00:00", "trade", 5.6878, 85.0]
["2026-09-23T19:20:00.081593+00:00", "trade", 5.7002, 1500.0]
["2026-09-23T19:20:00.082249+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:00.362922+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:01.425465+00:00", "trade", 5.6884, 100.0]
["2026-09-23T19:20:02.871474+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:03.397770+00:00", "trade", 5.7072, 20.0]
["2026-09-23T19:20:03.737699+00:00", "trade", 5.6824, 100.0]
["2026-09-23T19:20:03.873900+00:00", "trade", 5.6879, 12.0]
["2026-09-23T19:20:04.062139+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:04.062770+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:04.070291+00:00", "trade", 5.7, 25.0]
["2026-09-23T19:20:04.070925+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:04.078161+00:00", "trade", 5.7, 600.0]
["2026-09-23T19:20:04.081805+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:20:04.082387+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:04.082828+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:04.222180+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:04.222180+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:04.227793+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:04.235375+00:00", "trade", 5.688, 15.0]
["2026-09-23T19:20:04.352453+00:00", "trade", 5.705, 327.0]
["2026-09-23T19:20:04.474399+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:20:05.378438+00:00", "trade", 5.6825, 100.0]
["2026-09-23T19:20:05.384983+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:05.385048+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:05.385118+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:05.385895+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:05.421565+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:05.423344+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:06.254042+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:06.335533+00:00", "trade", 5.7001, 250.0]
["2026-09-23T19:20:06.609377+00:00", "trade", 5.705, 19.0]
["2026-09-23T19:20:06.610009+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:06.610402+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:20:06.610435+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:06.610931+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:06.637449+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:06.849008+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:06.849569+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:07.602597+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:07.603815+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:07.621678+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:07.621733+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:07.622299+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:09.731666+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:10.608044+00:00", "trade", 5.7001, 7550.0]
["2026-09-23T19:20:10.784367+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:10.867754+00:00", "trade", 5.7055, 1800.0]
["2026-09-23T19:20:10.868913+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:11.958333+00:00", "trade", 5.6841, 11.0]
["2026-09-23T19:20:12.212459+00:00", "trade", 5.709, 700.0]
["2026-09-23T19:20:12.590952+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:13.063227+00:00", "trade", 5.689, 30.0]
["2026-09-23T19:20:13.213774+00:00", "trade", 5.7077, 4.0]
["2026-09-23T19:20:13.215419+00:00", "trade", 5.7099, 2.0]
["2026-09-23T19:20:13.446273+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:13.449095+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:14.623831+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:14.624493+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:14.624934+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:16.354400+00:00", "trade", 5.689, 100.0]
["2026-09-23T19:20:17.017352+00:00", "trade", 5.6875, 100.0]
["2026-09-23T19:20:17.512324+00:00", "trade", 5.689, 32.0]
["2026-09-23T19:20:17.575345+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:17.575426+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:20:17.575649+00:00", "trade", 5.7, 32.0]
["2026-09-23T19:20:17.575733+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:17.575734+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:17.575742+00:00", "trade", 5.7, 604.0]
["2026-09-23T19:20:17.575802+00:00", "trade", 5.7, 396.0]
["2026-09-23T19:20:17.576325+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:17.576349+00:00", "trade", 5.7, 234.0]
["2026-09-23T19:20:17.576496+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:17.576691+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:17.576762+00:00", "trade", 5.7, 700.0]
["2026-09-23T19:20:17.576765+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:20:17.576765+00:00", "trade", 5.7, 24.0]
["2026-09-23T19:20:17.576768+00:00", "trade", 5.7, 1000.0]
["2026-09-23T19:20:17.576768+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:20:17.576771+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:17.576798+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:17.576801+00:00", "trade", 5.7, 2509.0]
["2026-09-23T19:20:17.577333+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:17.579994+00:00", "trade", 5.7, 591.0]
["2026-09-23T19:20:17.595015+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:17.779790+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:18.516393+00:00", "trade", 5.705, 27.0]
["2026-09-23T19:20:18.725466+00:00", "trade", 5.7018, 32.0]
["2026-09-23T19:20:20.262370+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:20.310976+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:20.424030+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:20.424942+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:20.759926+00:00", "trade", 5.6971, 200.0]
["2026-09-23T19:20:21.178786+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:21.720947+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:21.958447+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:21.958499+00:00", "trade", 5.6879, 23.0]
["2026-09-23T19:20:21.959640+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:23.545815+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:20:24.348997+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:20:24.486554+00:00", "trade", 5.6895, 13.0]
["2026-09-23T19:20:25.132486+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:20:25.148021+00:00", "trade", 5.7, 446.0]
["2026-09-23T19:20:25.416918+00:00", "trade", 5.6879, 8.0]
["2026-09-23T19:20:25.529581+00:00", "trade", 5.6895, 9.0]
["2026-09-23T19:20:29.533751+00:00", "trade", 5.7014, 300.0]
["2026-09-23T19:20:29.534744+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:20:29.534810+00:00", "trade", 5.705, 12.0]
["2026-09-23T19:20:29.812670+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:29.812745+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:29.813282+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:30.009814+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:32.034078+00:00", "trade", 5.6896, 34.0]
["2026-09-23T19:20:32.483624+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:32.483694+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:32.893761+00:00", "trade", 5.705, 55.0]
["2026-09-23T19:20:34.047672+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:34.361253+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:34.361319+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:35.264088+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:35.264148+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:37.086922+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:37.086987+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:38.223032+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:38.224398+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:20:39.037684+00:00", "trade", 5.6896, 16.0]
["2026-09-23T19:20:39.888627+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:39.888687+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:40.676820+00:00", "trade", 5.705, 7.0]
["2026-09-23T19:20:41.011470+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:43.313245+00:00", "trade", 5.6896, 10.0]
["2026-09-23T19:20:44.258157+00:00", "trade", 5.688, 14.0]
["2026-09-23T19:20:44.259194+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:20:45.594069+00:00", "trade", 5.6901, 59.0]
["2026-09-23T19:20:46.718446+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:46.800551+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:46.827040+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:47.258101+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:47.550686+00:00", "trade", 5.6899, 14.0]
["2026-09-23T19:20:47.625059+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:47.728215+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:47.874102+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:48.396320+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:20:48.396952+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:50.245928+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:20:50.994758+00:00", "trade", 5.705, 124.0]
["2026-09-23T19:20:50.995678+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:50.996154+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:51.221832+00:00", "trade", 5.705, 61.0]
["2026-09-23T19:20:51.222433+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:51.222909+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:51.258552+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:20:52.111280+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:20:52.842384+00:00", "trade", 5.7011, 7.0]
["2026-09-23T19:20:53.312610+00:00", "trade", 5.7001, 10.0]
["2026-09-23T19:20:54.437287+00:00", "trade", 5.7, 35.0]
["2026-09-23T19:20:54.437478+00:00", "trade", 5.7, 7.0]
["2026-09-23T19:20:54.437478+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:20:54.437483+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.437483+00:00", "trade", 5.7, 29.0]
["2026-09-23T19:20:54.437483+00:00", "trade", 5.7, 800.0]
["2026-09-23T19:20:54.437489+00:00", "trade", 5.7, 8.0]
["2026-09-23T19:20:54.437508+00:00", "trade", 5.7, 4200.0]
["2026-09-23T19:20:54.437508+00:00", "trade", 5.7, 1400.0]
["2026-09-23T19:20:54.437512+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:20:54.437513+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:20:54.437513+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.437520+00:00", "trade", 5.7, 1300.0]
["2026-09-23T19:20:54.437520+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:20:54.437520+00:00", "trade", 5.7, 3593.0]
["2026-09-23T19:20:54.437526+00:00", "trade", 5.7, 92.0]
["2026-09-23T19:20:54.437526+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.437531+00:00", "trade", 5.7, 146.0]
["2026-09-23T19:20:54.437535+00:00", "trade", 5.7, 46.0]
["2026-09-23T19:20:54.437535+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:20:54.437538+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.437555+00:00", "trade", 5.7, 24.0]
["2026-09-23T19:20:54.437558+00:00", "trade", 5.7, 12.0]
["2026-09-23T19:20:54.437591+00:00", "trade", 5.7, 1407.0]
["2026-09-23T19:20:54.437597+00:00", "trade", 5.7, 29.0]
["2026-09-23T19:20:54.437601+00:00", "trade", 5.7, 3100.0]
["2026-09-23T19:20:54.437601+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:20:54.437604+00:00", "trade", 5.7, 588.0]
["2026-09-23T19:20:54.437604+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:20:54.437606+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437606+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437606+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437606+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437606+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437606+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437608+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437609+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:20:54.437609+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:20:54.437609+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.437612+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437613+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:20:54.437637+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437647+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437681+00:00", "trade", 5.7, 456.0]
["2026-09-23T19:20:54.437681+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.437684+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.437687+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:20:54.437692+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437692+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437702+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437727+00:00", "trade", 5.7, 39.0]
["2026-09-23T19:20:54.437731+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.437734+00:00", "trade", 5.7, 186.0]
["2026-09-23T19:20:54.437734+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.437739+00:00", "trade", 5.7, 900.0]
["2026-09-23T19:20:54.437739+00:00", "trade", 5.7, 12.0]
["2026-09-23T19:20:54.437742+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:20:54.437742+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:20:54.437747+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.437747+00:00", "trade", 5.7, 1000.0]
["2026-09-23T19:20:54.437751+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.437808+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437817+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:20:54.437833+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437838+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437883+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437993+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437993+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.437998+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.438068+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.438068+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.438073+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:20:54.438085+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.438085+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.438102+00:00", "trade", 5.7, 95.0]
["2026-09-23T19:20:54.438105+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:20:54.438108+00:00", "trade", 5.7, 86.0]
["2026-09-23T19:20:54.438113+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438179+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438179+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438193+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.438214+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438219+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438224+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438264+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438319+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438364+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438369+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438429+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438459+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438495+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438509+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438550+00:00", "trade", 5.695, 372.0]
["2026-09-23T19:20:54.438690+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438700+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.438865+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.439181+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.439256+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.439276+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.439311+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.439636+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:20:54.439983+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.443120+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.448026+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:20:54.448112+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.450666+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:20:54.538036+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.638390+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.667695+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:54.802371+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:55.413808+00:00", "trade", 5.695, 96.0]
["2026-09-23T19:20:55.413814+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:20:55.413880+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:20:55.413891+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:55.414082+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:20:55.417778+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:20:55.505840+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:55.546367+00:00", "trade", 5.6999, 25.0]
["2026-09-23T19:20:55.952178+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:56.374919+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:56.637214+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:56.637294+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:57.319548+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:58.047803+00:00", "trade", 5.6913, 35.0]
["2026-09-23T19:20:59.268538+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:59.268589+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:20:59.280070+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:20:59.638605+00:00", "trade", 5.6913, 38.0]
["2026-09-23T19:21:00.009847+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:00.046971+00:00", "trade", 5.6913, 29.0]
["2026-09-23T19:21:00.439847+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:21:00.453963+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:21:00.455054+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:21:00.463317+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:00.463379+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:21:00.463381+00:00", "trade", 5.695, 20.0]
["2026-09-23T19:21:00.463381+00:00", "trade", 5.695, 11.0]
["2026-09-23T19:21:00.463384+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:21:00.463417+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:21:00.463420+00:00", "trade", 5.695, 30.0]
["2026-09-23T19:21:00.463420+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:21:00.463537+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:00.463562+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:21:00.463698+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:00.464219+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:00.464349+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:00.464389+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:21:00.464395+00:00", "trade", 5.695, 2500.0]
["2026-09-23T19:21:00.464425+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:00.464656+00:00", "trade", 5.695, 900.0]
["2026-09-23T19:21:00.464715+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:00.464876+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:00.465151+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:00.466289+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:21:00.466957+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:21:00.467017+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:21:00.615820+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:00.616822+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:01.707034+00:00", "trade", 5.7, 25.0]
["2026-09-23T19:21:01.711293+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:01.711337+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:21:01.716181+00:00", "trade", 5.695, 160.0]
["2026-09-23T19:21:01.716245+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:01.716320+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:01.716330+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:01.723096+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:01.919594+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:01.954813+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:02.174651+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:02.538507+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:03.017701+00:00", "trade", 5.6991, 29.0]
["2026-09-23T19:21:03.057690+00:00", "trade", 5.6914, 7.0]
["2026-09-23T19:21:03.237411+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:03.266345+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:03.266635+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:03.306566+00:00", "trade", 5.6899, 100.0]
["2026-09-23T19:21:03.306701+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:03.491211+00:00", "trade", 5.6914, 13.0]
["2026-09-23T19:21:03.871395+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:03.871457+00:00", "trade", 5.6999, 7550.0]
["2026-09-23T19:21:03.871546+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:04.036619+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:04.036704+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:04.287676+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:04.288022+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:04.288117+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:04.289280+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:04.521461+00:00", "trade", 5.6987, 9.0]
["2026-09-23T19:21:04.523438+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:04.524635+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:04.540633+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:04.602380+00:00", "trade", 5.7, 1250.0]
["2026-09-23T19:21:04.674280+00:00", "trade", 5.7, 186.0]
["2026-09-23T19:21:04.674280+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:21:04.674285+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:21:04.674285+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:21:04.674288+00:00", "trade", 5.7, 9.0]
["2026-09-23T19:21:04.674288+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:21:04.674291+00:00", "trade", 5.7, 501.0]
["2026-09-23T19:21:04.674291+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:21:04.674292+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:04.674292+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:04.674297+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:21:04.674312+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674312+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674312+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674312+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674315+00:00", "trade", 5.7, 1400.0]
["2026-09-23T19:21:04.674317+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674318+00:00", "trade", 5.7, 700.0]
["2026-09-23T19:21:04.674321+00:00", "trade", 5.7, 800.0]
["2026-09-23T19:21:04.674321+00:00", "trade", 5.7, 600.0]
["2026-09-23T19:21:04.674327+00:00", "trade", 5.7, 2000.0]
["2026-09-23T19:21:04.674327+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:21:04.674327+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674342+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674352+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674352+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674352+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674432+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674442+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674542+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674578+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674587+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674592+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674633+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674633+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674633+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674713+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674748+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674808+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674808+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674823+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674823+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:04.674826+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:21:04.674843+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.675004+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.675053+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.675078+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.675214+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.675404+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.675580+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.675640+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.675720+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.675750+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.676963+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.681404+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.688019+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.703204+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:21:04.703382+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:21:04.706423+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.706849+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.706934+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.706974+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.706974+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.706999+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.707055+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.707290+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.716422+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.716427+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.716467+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.716482+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.716492+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.716502+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:21:04.717174+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.717374+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.717414+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.783958+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.814145+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.816250+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.874533+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.875150+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.875185+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.925244+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.974807+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:04.975428+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:05.050121+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:05.217753+00:00", "trade", 5.6906, 100.0]
["2026-09-23T19:21:05.219139+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:05.390833+00:00", "trade", 5.705, 8.0]
["2026-09-23T19:21:05.724276+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:05.725223+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:06.214363+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:06.281623+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:06.508703+00:00", "trade", 5.705, 23.0]
["2026-09-23T19:21:07.401830+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:07.402767+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:07.698485+00:00", "trade", 5.7, 25.0]
["2026-09-23T19:21:09.064388+00:00", "trade", 5.6922, 13.0]
["2026-09-23T19:21:09.066553+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:10.377379+00:00", "trade", 5.6908, 400.0]
["2026-09-23T19:21:11.667550+00:00", "trade", 5.7086, 1.0]
["2026-09-23T19:21:11.872433+00:00", "trade", 5.7086, 1.0]
["2026-09-23T19:21:12.296768+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:21:12.347017+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:21:12.539205+00:00", "trade", 5.7, 3000.0]
["2026-09-23T19:21:12.539208+00:00", "trade", 5.7, 700.0]
["2026-09-23T19:21:12.539211+00:00", "trade", 5.7, 1000.0]
["2026-09-23T19:21:12.539214+00:00", "trade", 5.7, 1300.0]
["2026-09-23T19:21:12.539214+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:21:12.539217+00:00", "trade", 5.7, 27.0]
["2026-09-23T19:21:12.539307+00:00", "trade", 5.7, 1373.0]
["2026-09-23T19:21:12.539311+00:00", "trade", 5.7, 1200.0]
["2026-09-23T19:21:12.539311+00:00", "trade", 5.7, 12.0]
["2026-09-23T19:21:12.539314+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:21:12.539316+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:21:12.539319+00:00", "trade", 5.7, 160.0]
["2026-09-23T19:21:12.539319+00:00", "trade", 5.7, 55.0]
["2026-09-23T19:21:12.539413+00:00", "trade", 5.7, 1300.0]
["2026-09-23T19:21:12.539460+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:12.539470+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:12.539493+00:00", "trade", 5.7, 125.0]
["2026-09-23T19:21:12.539496+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:21:12.539499+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:21:12.539499+00:00", "trade", 5.7, 33.0]
["2026-09-23T19:21:12.539509+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:21:12.539541+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539575+00:00", "trade", 5.7, 496.0]
["2026-09-23T19:21:12.539635+00:00", "trade", 5.7, 495.0]
["2026-09-23T19:21:12.539641+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539641+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539650+00:00", "trade", 5.7, 160.0]
["2026-09-23T19:21:12.539650+00:00", "trade", 5.7, 40.0]
["2026-09-23T19:21:12.539681+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539683+00:00", "trade", 5.7, 1000.0]
["2026-09-23T19:21:12.539683+00:00", "trade", 5.7, 2000.0]
["2026-09-23T19:21:12.539686+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:21:12.539721+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539746+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:21:12.539746+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539761+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:21:12.539821+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539856+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539856+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539861+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539861+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539867+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539867+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539871+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539871+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539871+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539876+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539876+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539977+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539977+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539982+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539982+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539982+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539987+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539987+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539987+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539987+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539987+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539992+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539992+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.539992+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.540002+00:00", "trade", 5.7, 888.0]
["2026-09-23T19:21:12.540077+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:12.540086+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:21:12.540147+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540162+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540197+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540209+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:21:12.540262+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540267+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540287+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540373+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540373+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540378+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540443+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540443+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540478+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540503+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540588+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540613+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540713+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540799+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540829+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.540849+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.541198+00:00", "trade", 5.695, 17.0]
["2026-09-23T19:21:12.541240+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.541277+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:21:12.541340+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.541345+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.542337+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.542347+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.542387+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.542638+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.543030+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:21:12.543119+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.550191+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.550386+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.550447+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.550472+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.550479+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:21:12.551564+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.552075+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.552191+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.555042+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.566831+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.567748+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.567808+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.571604+00:00", "trade", 5.7, 13360.0]
["2026-09-23T19:21:12.572238+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.583495+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.632567+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.642115+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.642519+00:00", "trade", 5.705, 8.0]
["2026-09-23T19:21:12.643112+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.683007+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.683067+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.683689+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.683984+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.684165+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.785486+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.786719+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.786759+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.802862+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.809158+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.809629+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.809684+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.810290+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.811007+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:12.858650+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:13.290909+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:13.401691+00:00", "trade", 5.695, 17.0]
["2026-09-23T19:21:14.558539+00:00", "trade", 5.695, 617.0]
["2026-09-23T19:21:14.573975+00:00", "trade", 5.695, 333.0]
["2026-09-23T19:21:14.679124+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:14.705422+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:14.973193+00:00", "trade", 5.6987, 50.0]
["2026-09-23T19:21:16.040328+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:21:16.040896+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:16.040951+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:16.063535+00:00", "trade", 5.6932, 29.0]
["2026-09-23T19:21:16.099557+00:00", "trade", 5.695, 192.0]
["2026-09-23T19:21:16.231647+00:00", "trade", 5.7, 12.0]
["2026-09-23T19:21:16.231764+00:00", "trade", 5.7, 13.0]
["2026-09-23T19:21:16.758170+00:00", "trade", 5.6918, 100.0]
["2026-09-23T19:21:17.584029+00:00", "trade", 5.7, 1800.0]
["2026-09-23T19:21:17.587903+00:00", "trade", 5.6998, 1800.0]
["2026-09-23T19:21:17.587994+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:17.652943+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:17.816943+00:00", "trade", 5.695, 9000.0]
["2026-09-23T19:21:17.817034+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:17.817751+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:17.817811+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:17.818753+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:17.818878+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:17.970023+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:17.971006+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:17.971442+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:18.477249+00:00", "trade", 5.6992, 1.0]
["2026-09-23T19:21:19.442398+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:19.443361+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:19.443596+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:19.443847+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:19.595710+00:00", "trade", 5.695, 279.0]
["2026-09-23T19:21:19.763844+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:19.778834+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:20.506861+00:00", "trade", 5.695, 9000.0]
["2026-09-23T19:21:20.506878+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:20.506963+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:20.622412+00:00", "trade", 5.6934, 6.0]
["2026-09-23T19:21:20.622433+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:20.622453+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:21.507894+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:21:21.737913+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:21.738194+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:21.833632+00:00", "trade", 5.6934, 14.0]
["2026-09-23T19:21:21.834779+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:21.835069+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:21.835260+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:22.147904+00:00", "trade", 5.6988, 26.0]
["2026-09-23T19:21:22.321578+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:22.322059+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:22.445914+00:00", "trade", 5.6945, 1900.0]
["2026-09-23T19:21:22.612195+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:22.613232+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:22.641968+00:00", "trade", 5.6999, 1980.0]
["2026-09-23T19:21:22.642602+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:22.643123+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:22.646732+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:22.646789+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:21:22.654634+00:00", "trade", 5.695, 1960.0]
["2026-09-23T19:21:22.662284+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:22.665912+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:22.716307+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:22.800107+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:23.378160+00:00", "trade", 5.6987, 1.0]
["2026-09-23T19:21:23.385612+00:00", "trade", 5.6987, 1.0]
["2026-09-23T19:21:23.552876+00:00", "trade", 5.6987, 2.0]
["2026-09-23T19:21:23.999552+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:23.999622+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:21:23.999632+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:23.999657+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:24.000194+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:24.004354+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:24.004444+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:24.636918+00:00", "trade", 5.695, 306.0]
["2026-09-23T19:21:25.852398+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:25.857776+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:25.936864+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:21:26.474144+00:00", "trade", 5.6935, 10.0]
["2026-09-23T19:21:27.121522+00:00", "trade", 5.6992, 312.0]
["2026-09-23T19:21:27.819526+00:00", "trade", 5.6938, 200.0]
["2026-09-23T19:21:27.955952+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:21:27.979624+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:21:28.585492+00:00", "trade", 5.695, 1993.0]
["2026-09-23T19:21:28.585595+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:28.615419+00:00", "trade", 5.6999, 1935.0]
["2026-09-23T19:21:28.682225+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:28.737179+00:00", "trade", 5.6923, 200.0]
["2026-09-23T19:21:29.494730+00:00", "trade", 5.6986, 200.0]
["2026-09-23T19:21:29.669169+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:29.669320+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:29.670778+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:29.670849+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:29.670849+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:29.677509+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:29.678362+00:00", "trade", 5.695, 95.0]
["2026-09-23T19:21:29.714277+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:30.009871+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:30.978316+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:30.979233+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:30.979674+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:31.086576+00:00", "trade", 5.6936, 11.0]
["2026-09-23T19:21:31.400839+00:00", "trade", 5.7, 25.0]
["2026-09-23T19:21:31.400927+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:31.401709+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:31.402691+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:31.405448+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:31.423375+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:31.533737+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:21:31.534334+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:31.786465+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:31.787257+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:31.790454+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:31.790895+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:32.031062+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:32.212800+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:32.223039+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:32.438868+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:33.001270+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:21:33.001282+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:33.001517+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:33.050324+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:34.178028+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:34.235214+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:34.274194+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:21:34.297974+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:34.392885+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:34.460305+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:34.902322+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:35.198498+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:35.198548+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:35.235741+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:35.372026+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:35.904343+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:36.085583+00:00", "trade", 5.6999, 7550.0]
["2026-09-23T19:21:36.085679+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:36.100520+00:00", "trade", 5.6938, 16.0]
["2026-09-23T19:21:36.171594+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:36.191551+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:36.213629+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:36.223237+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:37.445151+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:37.445772+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:37.445817+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:37.446133+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:37.449296+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:37.450208+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:37.451135+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:37.692790+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:38.378199+00:00", "trade", 5.6925, 100.0]
["2026-09-23T19:21:38.386583+00:00", "trade", 5.6925, 200.0]
["2026-09-23T19:21:39.086586+00:00", "trade", 5.695, 11.0]
["2026-09-23T19:21:39.760449+00:00", "trade", 5.695, 156.0]
["2026-09-23T19:21:42.004475+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:42.004540+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:42.004541+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:21:42.004590+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:42.005136+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:42.009457+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:42.009898+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:42.016418+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:42.777233+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:21:42.777325+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:42.778262+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:42.792716+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:42.793418+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:42.980984+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:42.988462+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:43.023450+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:44.074239+00:00", "trade", 5.695, 5800.0]
["2026-09-23T19:21:44.074337+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:44.074886+00:00", "trade", 5.695, 3200.0]
["2026-09-23T19:21:44.170987+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:44.380912+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:44.423719+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:44.424586+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:44.425152+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:45.993020+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:21:45.993100+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:45.994032+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:45.994072+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:46.014080+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:46.014716+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:46.702830+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:46.703090+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:47.401994+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:47.456724+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:47.456985+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:47.496416+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:21:47.848096+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:47.848156+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:48.356860+00:00", "trade", 5.6938, 41.0]
["2026-09-23T19:21:48.718754+00:00", "trade", 5.6926, 200.0]
["2026-09-23T19:21:49.168088+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:50.004669+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:21:50.004670+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:50.005372+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:50.008324+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:50.014904+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:50.142678+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:50.207698+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:50.614479+00:00", "trade", 5.6939, 8.0]
["2026-09-23T19:21:50.921101+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:21:50.921102+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:50.921177+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:50.922354+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:50.949384+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:50.949404+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:50.949579+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:52.093628+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:52.407961+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:52.427768+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:52.492217+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:52.856776+00:00", "trade", 5.6984, 7.0]
["2026-09-23T19:21:53.588261+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:53.606018+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:21:53.892485+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:53.892739+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:21:53.934475+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:54.307112+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:54.765098+00:00", "trade", 5.7, 9000.0]
["2026-09-23T19:21:54.765193+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:54.766165+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:54.839650+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:55.019620+00:00", "trade", 5.7, 900.0]
["2026-09-23T19:21:55.019693+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:21:55.019694+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:55.019694+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:55.019696+00:00", "trade", 5.7, 1202.0]
["2026-09-23T19:21:55.019702+00:00", "trade", 5.7, 143.0]
["2026-09-23T19:21:55.019704+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:55.019708+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:21:55.019708+00:00", "trade", 5.7, 12.0]
["2026-09-23T19:21:55.019709+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:21:55.019711+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:21:55.019714+00:00", "trade", 5.7, 698.0]
["2026-09-23T19:21:55.019720+00:00", "trade", 5.7, 9.0]
["2026-09-23T19:21:55.019726+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:21:55.019732+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:21:55.019732+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:21:55.019754+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:55.019754+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:55.019759+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:55.019769+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:55.019774+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:55.019864+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:55.019879+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:55.020010+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:55.020050+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:55.020054+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:55.020140+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:55.020245+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:55.020309+00:00", "trade", 5.7, 275.0]
["2026-09-23T19:21:55.020312+00:00", "trade", 5.7, 125.0]
["2026-09-23T19:21:55.020325+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:21:55.020360+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:55.020551+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:55.020716+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:55.020771+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:55.021007+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:55.021047+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:55.023663+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:55.024204+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:55.025527+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:55.030063+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:55.030063+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:55.129520+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:55.197863+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:55.353248+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:55.383831+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:56.088142+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:56.088254+00:00", "trade", 5.71, 60.0]
["2026-09-23T19:21:56.088262+00:00", "trade", 5.705, 60.0]
["2026-09-23T19:21:56.088298+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:21:56.088314+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:21:56.088323+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:21:56.088335+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:21:56.088566+00:00", "trade", 5.705, 8920.0]
["2026-09-23T19:21:56.088658+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:56.089044+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:56.089109+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:56.179475+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:56.290253+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:56.291090+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:56.490911+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:58.105161+00:00", "trade", 5.6945, 22.0]
["2026-09-23T19:21:58.126358+00:00", "trade", 5.7, 12.0]
["2026-09-23T19:21:58.151534+00:00", "trade", 5.6945, 14.0]
["2026-09-23T19:21:58.201062+00:00", "trade", 5.705, 1400.0]
["2026-09-23T19:21:58.401832+00:00", "trade", 5.705, 7600.0]
["2026-09-23T19:21:58.401930+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:59.344700+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:21:59.402861+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:22:00.009894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:00.225975+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:22:00.940521+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:22:00.940629+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:00.940689+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:03.022263+00:00", "trade", 5.6938, 100.0]
["2026-09-23T19:22:03.617356+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:03.881375+00:00", "trade", 5.6951, 100.0]
["2026-09-23T19:22:04.056040+00:00", "trade", 5.7007, 9000.0]
["2026-09-23T19:22:04.113873+00:00", "trade", 5.6952, 15.0]
["2026-09-23T19:22:04.643431+00:00", "trade", 5.6998, 5.0]
["2026-09-23T19:22:05.060181+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:22:05.701001+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:06.417712+00:00", "trade", 5.705, 21.0]
["2026-09-23T19:22:07.177076+00:00", "trade", 5.6952, 26.0]
["2026-09-23T19:22:07.826832+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:07.827193+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:07.828922+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:07.854839+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:08.112814+00:00", "trade", 5.7098, 1.0]
["2026-09-23T19:22:08.488399+00:00", "trade", 5.7086, 125.0]
["2026-09-23T19:22:08.533967+00:00", "trade", 5.7049, 25.0]
["2026-09-23T19:22:08.676330+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:08.698530+00:00", "trade", 5.7086, 1.0]
["2026-09-23T19:22:10.291101+00:00", "trade", 5.694, 31.0]
["2026-09-23T19:22:10.617946+00:00", "trade", 5.6954, 15.0]
["2026-09-23T19:22:11.826018+00:00", "trade", 5.694, 700.0]
["2026-09-23T19:22:11.833993+00:00", "trade", 5.694, 100.0]
["2026-09-23T19:22:12.890522+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:12.891163+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:12.891815+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:12.892396+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:14.284424+00:00", "trade", 5.6954, 100.0]
["2026-09-23T19:22:14.633438+00:00", "trade", 5.6954, 10.0]
["2026-09-23T19:22:15.617453+00:00", "trade", 5.6954, 12.0]
["2026-09-23T19:22:15.847828+00:00", "trade", 5.705, 325.0]
["2026-09-23T19:22:15.847932+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:15.847993+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:16.146679+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:16.146744+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:16.579154+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:22:17.197922+00:00", "trade", 5.694, 100.0]
["2026-09-23T19:22:18.860123+00:00", "trade", 5.705, 20.0]
["2026-09-23T19:22:18.975442+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:22:19.872026+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:22:21.293947+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:21.306727+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:21.504974+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:21.613332+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:21.623955+00:00", "trade", 5.6954, 5.0]
["2026-09-23T19:22:21.825960+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:22:23.644368+00:00", "trade", 5.6954, 100.0]
["2026-09-23T19:22:26.439662+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:26.648589+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:22:26.648694+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:26.817045+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:26.817110+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:27.632691+00:00", "trade", 5.6954, 28.0]
["2026-09-23T19:22:27.640958+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:22:27.930265+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:28.014618+00:00", "trade", 5.7008, 28.0]
["2026-09-23T19:22:28.104680+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:28.476340+00:00", "trade", 5.705, 1729.0]
["2026-09-23T19:22:28.476431+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:28.478240+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:28.478721+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:28.578859+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:28.780509+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:29.088065+00:00", "trade", 5.6989, 43.0]
["2026-09-23T19:22:29.777384+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:22:30.009926+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:30.938265+00:00", "trade", 5.6941, 100.0]
["2026-09-23T19:22:31.917760+00:00", "trade", 5.6941, 100.0]
["2026-09-23T19:22:32.817797+00:00", "trade", 5.7016, 100.0]
["2026-09-23T19:22:33.519511+00:00", "trade", 5.6955, 11.0]
["2026-09-23T19:22:33.569755+00:00", "trade", 5.705, 1000.0]
["2026-09-23T19:22:33.569851+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:33.569851+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:33.569916+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:33.571405+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:33.662386+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:33.664567+00:00", "trade", 5.6955, 1700.0]
["2026-09-23T19:22:33.665930+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:33.763121+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:33.763186+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:33.764133+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:33.764600+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:34.013577+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:34.102389+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:34.336445+00:00", "trade", 5.6955, 6.0]
["2026-09-23T19:22:34.776754+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:34.776798+00:00", "trade", 5.705, 26.0]
["2026-09-23T19:22:34.819857+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:34.849767+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:22:35.050856+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:35.050898+00:00", "trade", 5.705, 78.0]
["2026-09-23T19:22:35.122156+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:35.604715+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:35.640659+00:00", "trade", 5.6955, 18.0]
["2026-09-23T19:22:36.141172+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:36.536223+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:36.827160+00:00", "trade", 5.7046, 100.0]
["2026-09-23T19:22:36.828186+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:22:36.859567+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:36.860043+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:37.531066+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:37.531146+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:37.531181+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:37.531266+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:37.531271+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:22:37.531542+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:37.531816+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:22:37.532008+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:37.532509+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:37.577035+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:37.789401+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.019243+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:22:38.041245+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.041561+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.041567+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.042208+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.051730+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.057990+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.058000+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.058010+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.058050+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:22:38.058053+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:22:38.058053+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:22:38.058057+00:00", "trade", 5.71, 4.0]
["2026-09-23T19:22:38.058070+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.058105+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:22:38.058116+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.058123+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:22:38.058186+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.058632+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.058692+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.060010+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.062872+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.071718+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.225529+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.228210+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.235027+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.264727+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.279147+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.348789+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:22:38.517584+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.518862+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:38.519464+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:39.135851+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:39.231176+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:22:39.231236+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:22:39.231815+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:39.232962+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:22:40.157360+00:00", "trade", 5.6942, 100.0]
["2026-09-23T19:22:40.704726+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:40.704796+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:40.742310+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:40.742787+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:41.016603+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:41.017235+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:41.017556+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:41.017556+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:41.017636+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:41.065199+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:41.066091+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:41.169683+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:41.784356+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:22:41.784457+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:41.874781+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:42.088164+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:42.642356+00:00", "trade", 5.696, 17.0]
["2026-09-23T19:22:42.769095+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:42.935487+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:43.006501+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:43.189236+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:43.518304+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:43.825631+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:44.639220+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:22:44.639814+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:44.645794+00:00", "trade", 5.7021, 202.0]
["2026-09-23T19:22:44.745109+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:44.745160+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:44.815051+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:44.843500+00:00", "trade", 5.7092, 1000.0]
["2026-09-23T19:22:44.844200+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:44.844233+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:22:44.844240+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:44.844251+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:44.844391+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:44.844882+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:44.971243+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:45.538944+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:45.539300+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:45.617988+00:00", "trade", 5.6948, 100.0]
["2026-09-23T19:22:45.893343+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:46.776305+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:46.777205+00:00", "trade", 5.7003, 6.0]
["2026-09-23T19:22:46.778751+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:46.997416+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:47.106586+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:47.107298+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:47.311424+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:47.311444+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:47.312792+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:47.358872+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:47.358952+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:22:47.443739+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:47.468829+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:47.511786+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:47.561980+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:47.662696+00:00", "trade", 5.6965, 12.0]
["2026-09-23T19:22:49.002340+00:00", "trade", 5.7088, 300.0]
["2026-09-23T19:22:49.125467+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:49.131657+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:49.202270+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:50.022489+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:22:50.022588+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:50.129618+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:50.668440+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:51.016148+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:51.016153+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:51.208501+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:51.407735+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:51.624642+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:52.173344+00:00", "trade", 5.6996, 12.0]
["2026-09-23T19:22:52.873308+00:00", "trade", 5.7039, 8.0]
["2026-09-23T19:22:52.956543+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:52.957515+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:53.171665+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:55.044886+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:22:55.244047+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:22:55.244047+00:00", "trade", 5.71, 41.0]
["2026-09-23T19:22:55.244068+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:22:55.244072+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:22:55.244072+00:00", "trade", 5.71, 1000.0]
["2026-09-23T19:22:55.244074+00:00", "trade", 5.71, 700.0]
["2026-09-23T19:22:55.244104+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:22:55.244108+00:00", "trade", 5.71, 1100.0]
["2026-09-23T19:22:55.244112+00:00", "trade", 5.71, 25.0]
["2026-09-23T19:22:55.244112+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:22:55.244116+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:22:55.244116+00:00", "trade", 5.71, 20.0]
["2026-09-23T19:22:55.244116+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:22:55.244116+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:22:55.244119+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:22:55.244122+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:22:55.244122+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:22:55.244126+00:00", "trade", 5.71, 150.0]
["2026-09-23T19:22:55.244126+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:22:55.244126+00:00", "trade", 5.71, 2500.0]
["2026-09-23T19:22:55.244128+00:00", "trade", 5.71, 700.0]
["2026-09-23T19:22:55.244131+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:22:55.244131+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:22:55.244131+00:00", "trade", 5.71, 1200.0]
["2026-09-23T19:22:55.244153+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:55.244159+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:55.244224+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:55.244229+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:55.244303+00:00", "trade", 5.71, 202.0]
["2026-09-23T19:22:55.244303+00:00", "trade", 5.71, 11.0]
["2026-09-23T19:22:55.244319+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:55.244324+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:55.244328+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:22:55.244328+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:22:55.244330+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:22:55.244334+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:55.244337+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:22:55.244337+00:00", "trade", 5.71, 28.0]
["2026-09-23T19:22:55.244337+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:22:55.244339+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:22:55.244343+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:22:55.244343+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:22:55.244343+00:00", "trade", 5.71, 13.0]
["2026-09-23T19:22:55.244348+00:00", "trade", 5.71, 1300.0]
["2026-09-23T19:22:55.244354+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:22:55.244369+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:22:55.244369+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:22:55.244384+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:22:55.244384+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:22:55.244424+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:22:55.244439+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:22:55.244454+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.244584+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.244584+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.244625+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.244676+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:22:55.244695+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.244695+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.244725+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.244735+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.244780+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.244870+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.244940+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.244980+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245001+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245001+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245001+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245020+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245031+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245061+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245061+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245101+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245141+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245221+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245261+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245261+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245271+00:00", "trade", 5.72, 7.0]
["2026-09-23T19:22:55.245301+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245301+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245301+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245319+00:00", "trade", 5.72, 20.0]
["2026-09-23T19:22:55.245412+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245412+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.245622+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.247702+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.248868+00:00", "trade", 5.71, 11.0]
["2026-09-23T19:22:55.249581+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.250017+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.254378+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.270038+00:00", "trade", 5.71, 11.0]
["2026-09-23T19:22:55.276651+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.277092+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.278470+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.344392+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.345334+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.452970+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:55.459790+00:00", "trade", 5.7062, 2.0]
["2026-09-23T19:22:55.799726+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:56.567850+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:56.568381+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:56.570421+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:56.669201+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:56.669682+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:56.800007+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:58.738868+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:22:58.738963+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:58.854127+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:58.971121+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:22:59.342423+00:00", "trade", 5.7, 27.0]
["2026-09-23T19:22:59.506313+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:22:59.782845+00:00", "trade", 5.71, 8.0]
["2026-09-23T19:23:00.009949+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:00.333710+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:00.541028+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:00.541765+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:00.814824+00:00", "trade", 5.72, 30.0]
["2026-09-23T19:23:01.986852+00:00", "trade", 5.715, 9000.0]
["2026-09-23T19:23:01.986955+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:02.186811+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:03.249992+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:03.485512+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:23:03.529512+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:03.596755+00:00", "trade", 5.7144, 50.0]
["2026-09-23T19:23:03.671074+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:03.671350+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:03.674041+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:03.674092+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:04.651865+00:00", "trade", 5.7176, 8.0]
["2026-09-23T19:23:04.652235+00:00", "trade", 5.7176, 1.0]
["2026-09-23T19:23:05.013022+00:00", "trade", 5.7141, 9000.0]
["2026-09-23T19:23:05.247352+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:05.248109+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:05.891533+00:00", "trade", 5.7101, 1993.0]
["2026-09-23T19:23:05.931174+00:00", "trade", 5.7145, 1935.0]
["2026-09-23T19:23:06.328275+00:00", "trade", 5.715, 20.0]
["2026-09-23T19:23:07.414900+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:23:07.430248+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:07.725338+00:00", "trade", 5.715, 572.0]
["2026-09-23T19:23:07.725347+00:00", "trade", 5.71, 572.0]
["2026-09-23T19:23:07.725458+00:00", "trade", 5.715, 8428.0]
["2026-09-23T19:23:08.915944+00:00", "trade", 5.72, 30.0]
["2026-09-23T19:23:08.987916+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:08.988007+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:09.066073+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:09.226860+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:10.535149+00:00", "trade", 5.715, 9000.0]
["2026-09-23T19:23:10.651226+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:11.070935+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:11.097833+00:00", "trade", 5.6977, 100.0]
["2026-09-23T19:23:11.469837+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:23:13.421841+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:23:13.427630+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:23:13.470861+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:23:14.397306+00:00", "trade", 5.6977, 100.0]
["2026-09-23T19:23:14.980911+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:23:14.982481+00:00", "trade", 5.715, 4.0]
["2026-09-23T19:23:14.982484+00:00", "trade", 5.715, 47.0]
["2026-09-23T19:23:14.984736+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:23:15.325893+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:23:15.459588+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:16.134701+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:23:17.567195+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:18.874184+00:00", "trade", 5.7017, 46.0]
["2026-09-23T19:23:19.201534+00:00", "trade", 5.6978, 58.0]
["2026-09-23T19:23:19.986295+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:19.990905+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:20.027357+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:20.657393+00:00", "trade", 5.6978, 100.0]
["2026-09-23T19:23:20.668664+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:20.711092+00:00", "trade", 5.72, 30.0]
["2026-09-23T19:23:20.711892+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:21.472427+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:21.473825+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:23.420737+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:23:23.420840+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:23.616376+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:24.616819+00:00", "trade", 5.7061, 4.0]
["2026-09-23T19:23:25.294411+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:25.294481+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:25.999520+00:00", "trade", 5.715, 25.0]
["2026-09-23T19:23:25.999619+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:26.300731+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:27.925627+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:23:27.925720+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:28.062525+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:28.073371+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:28.124866+00:00", "trade", 5.715, 572.0]
["2026-09-23T19:23:28.124969+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:28.314445+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:30.009971+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:30.644486+00:00", "trade", 5.715, 91.0]
["2026-09-23T19:23:30.644572+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:30.646407+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:30.647604+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:30.881356+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:32.654324+00:00", "trade", 5.714, 25.0]
["2026-09-23T19:23:32.985688+00:00", "trade", 5.7151, 500.0]
["2026-09-23T19:23:32.985801+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:33.205860+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:33.246491+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:33.547612+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:23:33.881779+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:35.454740+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:23:35.455823+00:00", "trade", 5.715, 27.0]
["2026-09-23T19:23:36.583039+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:37.802502+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:37.830975+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:38.902339+00:00", "trade", 5.7018, 28.0]
["2026-09-23T19:23:38.910380+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:39.003392+00:00", "trade", 5.715, 272.0]
["2026-09-23T19:23:39.003496+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:39.004691+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:23:39.185855+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:40.593626+00:00", "trade", 5.72, 30.0]
["2026-09-23T19:23:41.321810+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:41.323063+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:41.323264+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:41.749609+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:43.190419+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:23:43.327154+00:00", "trade", 5.715, 20.0]
["2026-09-23T19:23:43.589595+00:00", "trade", 5.7099, 28.0]
["2026-09-23T19:23:46.537453+00:00", "trade", 5.7114, 400.0]
["2026-09-23T19:23:46.566075+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:23:46.566180+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:46.736245+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:46.827210+00:00", "trade", 5.71, 463.0]
["2026-09-23T19:23:46.827307+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:46.889970+00:00", "trade", 5.71, 354.0]
["2026-09-23T19:23:46.900060+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:46.900068+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:23:46.900068+00:00", "trade", 5.71, 80.0]
["2026-09-23T19:23:46.900071+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:23:46.900165+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:46.900190+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:46.900872+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:46.900908+00:00", "trade", 5.71, 55.0]
["2026-09-23T19:23:46.900908+00:00", "trade", 5.71, 75.0]
["2026-09-23T19:23:46.900912+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:46.900937+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:46.901087+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:46.901127+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:46.909712+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:23:46.926413+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:46.926473+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:46.927300+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:46.952996+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:47.431361+00:00", "trade", 5.7032, 100.0]
["2026-09-23T19:23:47.965311+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:47.965381+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:47.965456+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:47.966524+00:00", "trade", 5.71, 246.0]
["2026-09-23T19:23:47.966559+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:47.966569+00:00", "trade", 5.71, 243.0]
["2026-09-23T19:23:47.967156+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:47.967156+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.169782+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.170036+00:00", "trade", 5.72, 250.0]
["2026-09-23T19:23:48.170069+00:00", "trade", 5.715, 250.0]
["2026-09-23T19:23:48.177716+00:00", "trade", 5.7105, 463.0]
["2026-09-23T19:23:48.388453+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.676839+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.685036+00:00", "trade", 5.702, 100.0]
["2026-09-23T19:23:48.692737+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.693193+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.693229+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.693394+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.725954+00:00", "trade", 5.71, 354.0]
["2026-09-23T19:23:48.726022+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.726027+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.726037+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.727004+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.727405+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.734546+00:00", "trade", 5.71, 243.0]
["2026-09-23T19:23:48.734647+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.745313+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.745378+00:00", "trade", 5.715, 246.0]
["2026-09-23T19:23:48.745969+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.835643+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.837637+00:00", "trade", 5.7104, 1980.0]
["2026-09-23T19:23:48.837637+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.850024+00:00", "trade", 5.715, 1960.0]
["2026-09-23T19:23:48.889378+00:00", "trade", 5.7123, 3.0]
["2026-09-23T19:23:48.897836+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.897898+00:00", "trade", 5.7123, 1.0]
["2026-09-23T19:23:48.898497+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:48.900929+00:00", "trade", 5.7123, 1.0]
["2026-09-23T19:23:49.089978+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:49.090034+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:49.091041+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:49.404437+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:49.405093+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:49.454576+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:49.454589+00:00", "trade", 5.7101, 1900.0]
["2026-09-23T19:23:49.455578+00:00", "trade", 5.7101, 100.0]
["2026-09-23T19:23:49.469420+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:23:49.469694+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:23:49.469697+00:00", "trade", 5.71, 250.0]
["2026-09-23T19:23:49.469823+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:49.470115+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:23:49.470439+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:49.470439+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:49.470735+00:00", "trade", 5.71, 72.0]
["2026-09-23T19:23:49.470792+00:00", "trade", 5.71, 355.0]
["2026-09-23T19:23:49.471393+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:23:49.471504+00:00", "trade", 5.7101, 100.0]
["2026-09-23T19:23:49.471664+00:00", "trade", 5.7101, 100.0]
["2026-09-23T19:23:49.471877+00:00", "trade", 5.7101, 250.0]
["2026-09-23T19:23:49.472085+00:00", "trade", 5.7101, 300.0]
["2026-09-23T19:23:49.472638+00:00", "trade", 5.7101, 72.0]
["2026-09-23T19:23:49.472954+00:00", "trade", 5.7101, 355.0]
["2026-09-23T19:23:49.473279+00:00", "trade", 5.7101, 300.0]
["2026-09-23T19:23:49.474021+00:00", "trade", 5.7101, 3700.0]
["2026-09-23T19:23:49.474412+00:00", "trade", 5.7101, 373.0]
["2026-09-23T19:23:49.570272+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:49.685200+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:50.335058+00:00", "trade", 5.7101, 2000.0]
["2026-09-23T19:23:50.581223+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:50.699183+00:00", "trade", 5.715, 1800.0]
["2026-09-23T19:23:51.515341+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:23:51.999337+00:00", "trade", 5.72, 50.0]
["2026-09-23T19:23:52.000359+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:23:52.892427+00:00", "trade", 5.7129, 10.0]
["2026-09-23T19:23:53.642548+00:00", "trade", 5.7151, 192.0]
["2026-09-23T19:23:55.231489+00:00", "trade", 5.72, 50.0]
["2026-09-23T19:23:55.347650+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:55.347835+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:55.348106+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:55.595931+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:55.596878+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:55.654952+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:55.761761+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:55.761831+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:55.889226+00:00", "trade", 5.7024, 87.0]
["2026-09-23T19:23:56.161533+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:23:56.162601+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:23:56.162630+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:56.162640+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:23:56.162640+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:23:56.162643+00:00", "trade", 5.71, 1000.0]
["2026-09-23T19:23:56.163482+00:00", "trade", 5.7101, 100.0]
["2026-09-23T19:23:56.164889+00:00", "trade", 5.7101, 500.0]
["2026-09-23T19:23:56.165112+00:00", "trade", 5.7101, 200.0]
["2026-09-23T19:23:56.165392+00:00", "trade", 5.7101, 100.0]
["2026-09-23T19:23:56.165569+00:00", "trade", 5.7101, 1000.0]
["2026-09-23T19:23:56.266066+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:56.807604+00:00", "trade", 5.7133, 11.0]
["2026-09-23T19:23:56.923033+00:00", "trade", 5.715, 4000.0]
["2026-09-23T19:23:56.923126+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:23:56.971376+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:24:00.009995+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:24:02.301818+00:00", "trade", 5.71, 146.0]
["2026-09-23T19:24:02.301821+00:00", "trade", 5.71, 9.0]
["2026-09-23T19:24:02.301827+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:24:02.301831+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:24:02.301834+00:00", "trade", 5.71, 113.0]
["2026-09-23T19:24:02.301836+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:24:02.301840+00:00", "trade", 5.71, 108.0]
["2026-09-23T19:24:02.301840+00:00", "trade", 5.71, 800.0]
["2026-09-23T19:24:02.301842+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:24:02.301842+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:24:02.301846+00:00", "trade", 5.71, 26.0]
["2026-09-23T19:24:02.301848+00:00", "trade", 5.71, 187.0]
["2026-09-23T19:24:02.301851+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:24:02.301851+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:24:02.301855+00:00", "trade", 5.71, 15.0]
["2026-09-23T19:24:02.301858+00:00", "trade", 5.71, 15.0]
["2026-09-23T19:24:02.301858+00:00", "trade", 5.71, 195.0]
["2026-09-23T19:24:02.301860+00:00", "trade", 5.71, 1000.0]
["2026-09-23T19:24:02.301872+00:00", "trade", 5.71, 4200.0]
["2026-09-23T19:24:02.301878+00:00", "trade", 5.71, 1400.0]
["2026-09-23T19:24:02.301881+00:00", "trade", 5.71, 700.0]
["2026-09-23T19:24:02.301885+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:24:02.301888+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:24:02.301888+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:24:02.301888+00:00", "trade", 5.71, 600.0]
["2026-09-23T19:24:02.301894+00:00", "trade", 5.71, 2000.0]
["2026-09-23T19:24:02.301894+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:24:02.301894+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:24:02.301896+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:24:02.301900+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:24:02.301900+00:00", "trade", 5.71, 58.0]
["2026-09-23T19:24:02.301900+00:00", "trade", 5.71, 1700.0]
["2026-09-23T19:24:02.301900+00:00", "trade", 5.71, 2374.0]
["2026-09-23T19:24:02.301940+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:24:02.301942+00:00", "trade", 5.71, 700.0]
["2026-09-23T19:24:02.301945+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:24:02.301950+00:00", "trade", 5.71, 8226.0]
["2026-09-23T19:24:02.302006+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:24:02.302011+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:24:02.302019+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:24:02.302037+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:24:02.302041+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:24:02.302041+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:24:02.302083+00:00", "trade", 5.71, 588.0]
["2026-09-23T19:24:02.302086+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:24:02.302093+00:00", "trade", 5.71, 170.0]
["2026-09-23T19:24:02.302093+00:00", "trade", 5.71, 1300.0]
["2026-09-23T19:24:02.302093+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:24:02.302116+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:24:02.302121+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:24:02.302136+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:24:02.302221+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:24:02.302434+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:24:02.302457+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.302497+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.302497+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.302507+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.302507+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.302532+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.302547+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.302652+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.302853+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.302853+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.302913+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:24:02.302913+00:00", "trade", 5.705, 156.0]
["2026-09-23T19:24:02.302938+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.302973+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.303093+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.303178+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.303178+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.303218+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.303374+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.303454+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.303619+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.303695+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.303863+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:24:02.303926+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:24:02.304079+00:00", "trade", 5.71, 159.0]
["2026-09-23T19:24:02.306381+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:02.309928+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:24:02.313017+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:24:02.327881+00:00", "trade", 5.705, 2000.0]
["2026-09-23T19:24:02.889200+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:24:03.534034+00:00", "trade", 5.705, 1400.0]
["2026-09-23T19:24:03.540629+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:24:03.546358+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:24:03.631944+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:24:03.637628+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:24:03.706164+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:24:03.726023+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:24:03.987848+00:00", "trade", 5.705, 5600.0]
["2026-09-23T19:24:04.247775+00:00", "trade", 5.705, 3400.0]
["2026-09-23T19:24:04.721158+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:24:04.725904+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:24:05.543487+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:24:06.237037+00:00", "trade", 5.705, 24.0]
["2026-09-23T19:24:06.343211+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:06.343211+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:06.485630+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:24:06.486216+00:00", "trade", 5.705, 25.0]
["2026-09-23T19:24:06.628882+00:00", "trade", 5.705, 77.0]
["2026-09-23T19:24:07.045473+00:00", "trade", 5.705, 1000.0]
["2026-09-23T19:24:07.159194+00:00", "trade", 5.6996, 15.0]
["2026-09-23T19:24:08.730901+00:00", "trade", 5.7044, 10.0]
["2026-09-23T19:24:12.313709+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:12.314591+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:12.315067+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:12.315909+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:12.901250+00:00", "trade", 5.7044, 19.0]
["2026-09-23T19:24:13.315985+00:00", "trade", 5.7044, 100.0]
["2026-09-23T19:24:13.581989+00:00", "trade", 5.705, 40.0]
["2026-09-23T19:24:14.185755+00:00", "trade", 5.7044, 200.0]
["2026-09-23T19:24:15.019959+00:00", "trade", 5.7099, 6.0]
["2026-09-23T19:24:16.411474+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:16.411920+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:17.554142+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:24:18.808600+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:24:21.551492+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:24:21.552593+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:21.573406+00:00", "trade", 5.7044, 16.0]
["2026-09-23T19:24:22.003550+00:00", "trade", 5.7044, 61.0]
["2026-09-23T19:24:22.291397+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:22.518062+00:00", "trade", 5.6997, 100.0]
["2026-09-23T19:24:23.038541+00:00", "trade", 5.7046, 100.0]
["2026-09-23T19:24:23.816888+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:23.817370+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:24.393931+00:00", "trade", 5.7046, 62.0]
["2026-09-23T19:24:25.723327+00:00", "trade", 5.7044, 200.0]
["2026-09-23T19:24:25.857458+00:00", "trade", 5.6997, 200.0]
["2026-09-23T19:24:25.865003+00:00", "trade", 5.6997, 16.0]
["2026-09-23T19:24:27.344324+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:24:27.918237+00:00", "trade", 5.6997, 100.0]
["2026-09-23T19:24:27.982945+00:00", "trade", 5.7044, 14.0]
["2026-09-23T19:24:28.961577+00:00", "trade", 5.6997, 100.0]
["2026-09-23T19:24:30.010028+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:30.368750+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:24:30.369781+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:24:30.951047+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:30.952241+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:24:30.953131+00:00", "trade", 5.7044, 7.0]
["2026-09-23T19:24:31.203116+00:00", "trade", 5.705, 41.0]
["2026-09-23T19:24:33.230966+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:24:33.231867+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:33.499927+00:00", "trade", 5.71, 23.0]
["2026-09-23T19:24:33.499935+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:33.499945+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:33.500075+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:33.500075+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:33.500837+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:33.500952+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:33.501233+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:33.501318+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:33.501318+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:33.506515+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:33.532723+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:33.678495+00:00", "trade", 5.7092, 1.0]
["2026-09-23T19:24:33.678505+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:33.889186+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:34.465447+00:00", "trade", 5.7046, 100.0]
["2026-09-23T19:24:34.465894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:34.507719+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:34.532733+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:34.606514+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:35.415225+00:00", "trade", 5.7044, 100.0]
["2026-09-23T19:24:35.460116+00:00", "trade", 5.7044, 17.0]
["2026-09-23T19:24:36.025537+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:24:36.026434+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:36.026535+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:36.027021+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:36.030875+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:24:36.031296+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:36.053108+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:36.905753+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:37.414706+00:00", "trade", 5.7075, 100.0]
["2026-09-23T19:24:37.648210+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:37.667661+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:37.668523+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:37.812370+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:24:37.812379+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:24:37.812379+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:24:37.812441+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:37.812456+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:37.812717+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:37.813393+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:37.849619+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:38.121562+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:38.121577+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:38.138469+00:00", "trade", 5.6997, 1400.0]
["2026-09-23T19:24:38.234656+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:38.436792+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:39.273879+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:24:39.274901+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:24:39.472538+00:00", "trade", 5.7044, 10.0]
["2026-09-23T19:24:40.198857+00:00", "trade", 5.6997, 35.0]
["2026-09-23T19:24:40.767691+00:00", "trade", 5.6997, 15.0]
["2026-09-23T19:24:41.634679+00:00", "trade", 5.709, 1.0]
["2026-09-23T19:24:42.130130+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:42.208501+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:42.577926+00:00", "trade", 5.709, 6.0]
["2026-09-23T19:24:42.585137+00:00", "trade", 5.709, 1.0]
["2026-09-23T19:24:42.999198+00:00", "trade", 5.7044, 13.0]
["2026-09-23T19:24:44.465170+00:00", "trade", 5.6997, 100.0]
["2026-09-23T19:24:44.569552+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:24:45.961210+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:46.088252+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:46.188686+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:46.188699+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:24:46.188707+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:46.188747+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:46.188789+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:24:46.188817+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:46.188852+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:46.188853+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:24:46.189333+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:46.189468+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:46.189503+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:46.189794+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:46.200695+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:24:46.201597+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:46.201657+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:46.298073+00:00", "trade", 5.7044, 16.0]
["2026-09-23T19:24:47.800016+00:00", "trade", 5.6997, 100.0]
["2026-09-23T19:24:47.959666+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:24:48.701135+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:24:52.202645+00:00", "trade", 5.705, 1000.0]
["2026-09-23T19:24:52.418290+00:00", "trade", 5.7082, 800.0]
["2026-09-23T19:24:52.910198+00:00", "trade", 5.7082, 8.0]
["2026-09-23T19:24:53.012090+00:00", "trade", 5.7044, 16.0]
["2026-09-23T19:24:53.868953+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:24:53.870014+00:00", "trade", 5.7, 371.0]
["2026-09-23T19:24:53.870959+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:24:54.554874+00:00", "trade", 5.7044, 100.0]
["2026-09-23T19:24:54.644550+00:00", "trade", 5.7089, 24.0]
["2026-09-23T19:24:56.229404+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:24:56.392903+00:00", "trade", 5.705, 61.0]
["2026-09-23T19:24:56.393270+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:24:56.425165+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:56.436315+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:24:57.267696+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:57.267706+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:57.390052+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:57.796110+00:00", "trade", 5.7044, 7.0]
["2026-09-23T19:24:58.278302+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:58.326368+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:24:58.436192+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:58.436198+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:58.436764+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:58.474824+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:58.479185+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:58.486367+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:58.628654+00:00", "trade", 5.71, 4.0]
["2026-09-23T19:24:58.629222+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:58.629252+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:58.638965+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:58.736873+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:58.754671+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:58.755202+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:58.814749+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:24:59.189746+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:00.010065+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:00.239044+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:00.454277+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:00.454317+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:00.642004+00:00", "trade", 5.6998, 100.0]
["2026-09-23T19:25:02.437133+00:00", "trade", 5.7096, 9000.0]
["2026-09-23T19:25:02.492182+00:00", "trade", 5.7099, 1960.0]
["2026-09-23T19:25:03.398889+00:00", "trade", 5.7062, 1980.0]
["2026-09-23T19:25:03.601499+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:03.601960+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:04.030678+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:25:04.030691+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:04.031242+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:04.031277+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:04.031277+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:04.031718+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:04.066571+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:04.067448+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:04.257017+00:00", "trade", 5.7046, 26.0]
["2026-09-23T19:25:04.276985+00:00", "trade", 5.7046, 13.0]
["2026-09-23T19:25:04.304327+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:04.686359+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:25:04.793822+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:04.863729+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:05.012994+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:05.013044+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:25:05.013135+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:05.039322+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:05.089161+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:05.229850+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:05.301030+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:05.630755+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:05.636112+00:00", "trade", 5.705, 90.0]
["2026-09-23T19:25:05.636193+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:05.637120+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:25:05.644319+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:25:05.644868+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:05.647069+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:05.654662+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:05.654730+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:25:05.688086+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:05.809205+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:05.824165+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:06.132414+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:06.132905+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:06.155452+00:00", "trade", 5.705, 26.0]
["2026-09-23T19:25:06.297983+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:06.393831+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:06.953398+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:07.102072+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:07.102619+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:07.305532+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:07.437531+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:07.704388+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:25:07.772604+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:07.787715+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:07.799174+00:00", "trade", 5.705, 3300.0]
["2026-09-23T19:25:07.799833+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:07.799899+00:00", "trade", 5.705, 5700.0]
["2026-09-23T19:25:07.799989+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:07.932399+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:07.939882+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:07.946087+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:07.946377+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:07.974975+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:07.975020+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:08.461945+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:08.466285+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:08.479501+00:00", "trade", 5.705, 618.0]
["2026-09-23T19:25:08.489340+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:08.562133+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:08.647216+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:08.647466+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:10.928183+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:25:11.398529+00:00", "trade", 5.7002, 100.0]
["2026-09-23T19:25:11.844602+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:12.719039+00:00", "trade", 5.7064, 2.0]
["2026-09-23T19:25:12.722818+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:12.722933+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:12.722963+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:25:12.722983+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:12.723344+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:12.773869+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:12.918038+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:12.918093+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:12.918098+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:13.077477+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:25:13.579441+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:25:14.031107+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:25:14.031112+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:14.031263+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:14.031734+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:14.034756+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:14.065529+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:14.164906+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:14.164962+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:25:14.405814+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:14.583543+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:14.584029+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:14.584505+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:14.875271+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:25:14.876605+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:14.956751+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:15.238121+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:15.443470+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:15.976571+00:00", "trade", 5.7087, 10.0]
["2026-09-23T19:25:16.235240+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:16.428441+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:25:17.238553+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:17.269201+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:17.518219+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:17.613776+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:17.619665+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:18.028091+00:00", "trade", 5.7048, 31.0]
["2026-09-23T19:25:18.544447+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:18.592010+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:18.766636+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:18.766721+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:18.766781+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:18.767267+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:18.768109+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:18.771603+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:18.772971+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:18.774194+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:19.065913+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:19.107555+00:00", "trade", 5.707, 9000.0]
["2026-09-23T19:25:19.107653+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:19.138776+00:00", "trade", 5.7004, 61.0]
["2026-09-23T19:25:19.235231+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:19.277116+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:19.383359+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:20.015471+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:25:20.027553+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:20.371293+00:00", "trade", 5.7071, 200.0]
["2026-09-23T19:25:20.922894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:20.922954+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:20.923130+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:20.923871+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:21.415522+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:21.415983+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:21.637234+00:00", "trade", 5.7069, 100.0]
["2026-09-23T19:25:21.738744+00:00", "trade", 5.7069, 100.0]
["2026-09-23T19:25:22.623321+00:00", "trade", 5.7099, 50.0]
["2026-09-23T19:25:24.208586+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:24.351706+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:24.959974+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:25.003135+00:00", "trade", 5.7049, 16.0]
["2026-09-23T19:25:25.388437+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:25:25.389292+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:25.553908+00:00", "trade", 5.7049, 13.0]
["2026-09-23T19:25:25.567060+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:25.568403+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:26.726911+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:26.727101+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:28.019899+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:25:28.019909+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:28.020054+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:28.020555+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:28.072559+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:29.912166+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:25:30.010087+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:31.137799+00:00", "trade", 5.7005, 23.0]
["2026-09-23T19:25:31.179256+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:25:31.596533+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:32.499007+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:32.546455+00:00", "trade", 5.7049, 17.0]
["2026-09-23T19:25:33.681477+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:34.235230+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:34.236257+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:34.375068+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:34.419434+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:34.420065+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:34.665424+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:34.666868+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:34.720475+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:34.836406+00:00", "trade", 5.7065, 11.0]
["2026-09-23T19:25:35.570818+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:25:36.624755+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:25:36.698941+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:25:36.827010+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:37.102295+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:37.131495+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:37.131716+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:37.753922+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:38.237506+00:00", "trade", 5.7082, 12.0]
["2026-09-23T19:25:38.480722+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:38.481674+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:38.565804+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:38.607148+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:38.608165+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:38.609478+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:38.610065+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:39.562646+00:00", "trade", 5.7049, 16.0]
["2026-09-23T19:25:39.563648+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:25:39.660741+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:39.969075+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:39.969135+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:39.969732+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:25:39.969742+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:39.970002+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:40.000495+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:40.084395+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:40.498445+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:40.498501+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:25:40.519310+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:41.066808+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:41.295904+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:41.721765+00:00", "trade", 5.705, 1900.0]
["2026-09-23T19:25:41.721833+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:41.721858+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:41.762384+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:41.762444+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:42.315441+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:42.503108+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:42.776914+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:43.165560+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:43.351155+00:00", "trade", 5.7049, 9.0]
["2026-09-23T19:25:43.408232+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:44.438751+00:00", "trade", 5.7065, 1.0]
["2026-09-23T19:25:44.439774+00:00", "trade", 5.705, 13.0]
["2026-09-23T19:25:44.700413+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:44.701138+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:25:44.701219+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:25:44.701737+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:45.297981+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:45.476859+00:00", "trade", 5.705, 1800.0]
["2026-09-23T19:25:45.476957+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:45.520085+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:45.559163+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:45.563809+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:45.581997+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:45.779632+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:45.787331+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:45.966598+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:46.004984+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:46.273605+00:00", "trade", 5.7064, 3.0]
["2026-09-23T19:25:46.297651+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:46.297761+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:46.297834+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:25:46.348567+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:46.735541+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:25:46.913616+00:00", "trade", 5.7049, 200.0]
["2026-09-23T19:25:47.138867+00:00", "trade", 5.7007, 100.0]
["2026-09-23T19:25:47.197639+00:00", "trade", 5.7064, 4.0]
["2026-09-23T19:25:47.575302+00:00", "trade", 5.7049, 13.0]
["2026-09-23T19:25:47.802428+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:48.001567+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:48.394979+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:49.002886+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:49.003297+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:49.030863+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:25:49.030872+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:49.061375+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:49.069504+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:49.070437+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:49.270568+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:49.270618+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:49.893055+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:49.937254+00:00", "trade", 5.7007, 100.0]
["2026-09-23T19:25:49.937917+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:50.064833+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:25:50.065275+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:50.065280+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:51.519612+00:00", "trade", 5.7065, 30.0]
["2026-09-23T19:25:51.520637+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:25:51.727327+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:51.823004+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:52.128562+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:52.133584+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:52.134751+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:52.179077+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:52.251675+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:52.392751+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:52.428102+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:25:52.537034+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:52.795694+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:25:52.923964+00:00", "trade", 5.7065, 10.0]
["2026-09-23T19:25:53.184619+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:25:55.029225+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:25:56.970391+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:25:57.500532+00:00", "trade", 5.705, 52.0]
["2026-09-23T19:25:57.500696+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:57.849997+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:25:57.853563+00:00", "trade", 5.705, 237.0]
["2026-09-23T19:25:57.855202+00:00", "trade", 5.705, 120.0]
["2026-09-23T19:25:58.437725+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:25:58.558610+00:00", "trade", 5.7052, 44.0]
["2026-09-23T19:25:59.632696+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:59.632761+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:59.632766+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:59.633733+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:59.635969+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:25:59.878124+00:00", "trade", 5.7007, 15.0]
["2026-09-23T19:26:00.010109+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:00.049102+00:00", "trade", 5.7052, 21.0]
["2026-09-23T19:26:02.597323+00:00", "trade", 5.7, 601.0]
["2026-09-23T19:26:02.597434+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:02.597444+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:26:02.598138+00:00", "trade", 5.71, 600.0]
["2026-09-23T19:26:02.598231+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:02.670743+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:03.500746+00:00", "trade", 5.7053, 11.0]
["2026-09-23T19:26:04.016871+00:00", "trade", 5.7054, 6.0]
["2026-09-23T19:26:04.255317+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:26:04.428292+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:04.428347+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:04.466037+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:05.571686+00:00", "trade", 5.7008, 200.0]
["2026-09-23T19:26:06.087706+00:00", "trade", 5.705, 39.0]
["2026-09-23T19:26:07.296794+00:00", "trade", 5.7099, 379.0]
["2026-09-23T19:26:07.810792+00:00", "trade", 5.705, 8.0]
["2026-09-23T19:26:08.063063+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:26:08.063093+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:26:08.063150+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:08.063195+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:08.111195+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:08.277747+00:00", "trade", 5.7008, 100.0]
["2026-09-23T19:26:08.283452+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:26:08.397767+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:09.080586+00:00", "trade", 5.705, 20.0]
["2026-09-23T19:26:09.080668+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:09.082597+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:09.082662+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:09.086700+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:26:09.206823+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:09.378133+00:00", "trade", 5.7008, 100.0]
["2026-09-23T19:26:09.720952+00:00", "trade", 5.7, 1410.0]
["2026-09-23T19:26:09.805403+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:09.805456+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:26:09.826232+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:10.328545+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:26:10.486349+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:26:11.054717+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:26:11.556893+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:11.556948+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:11.703018+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:26:12.279388+00:00", "trade", 5.7045, 175.0]
["2026-09-23T19:26:12.279740+00:00", "trade", 5.7045, 1.0]
["2026-09-23T19:26:12.723329+00:00", "trade", 5.706, 10.0]
["2026-09-23T19:26:12.756894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:12.985286+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:26:13.196812+00:00", "trade", 5.7008, 6.0]
["2026-09-23T19:26:13.200821+00:00", "trade", 5.7008, 1.0]
["2026-09-23T19:26:13.269951+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:13.270006+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:15.244666+00:00", "trade", 5.7008, 200.0]
["2026-09-23T19:26:15.667804+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:15.668921+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:16.578068+00:00", "trade", 5.7061, 30.0]
["2026-09-23T19:26:16.579165+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:26:18.219622+00:00", "trade", 5.7084, 100.0]
["2026-09-23T19:26:18.313613+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:26:18.313708+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:19.161689+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:26:19.161776+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:19.188505+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:19.377068+00:00", "trade", 5.7008, 100.0]
["2026-09-23T19:26:19.619000+00:00", "trade", 5.7056, 2.0]
["2026-09-23T19:26:20.043661+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:20.198154+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:20.355588+00:00", "trade", 5.7049, 900.0]
["2026-09-23T19:26:20.355684+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:20.355689+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:20.437533+00:00", "trade", 5.7008, 100.0]
["2026-09-23T19:26:20.437634+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:20.460197+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:20.648130+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:20.649583+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:21.088135+00:00", "trade", 5.7077, 2.0]
["2026-09-23T19:26:21.436361+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:22.118063+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:26:22.207282+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:22.207282+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:22.207306+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:26:22.258769+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:22.358737+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:22.385556+00:00", "trade", 5.7068, 13.0]
["2026-09-23T19:26:23.897706+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:26:23.897806+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:24.019686+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:25.437290+00:00", "trade", 5.7008, 100.0]
["2026-09-23T19:26:25.457768+00:00", "trade", 5.705, 9.0]
["2026-09-23T19:26:25.792186+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:25.792196+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:25.792237+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:26:25.831624+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:25.932850+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:26.298462+00:00", "trade", 5.7045, 7.0]
["2026-09-23T19:26:26.994920+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:26:26.995019+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:26.995024+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:26.995876+00:00", "trade", 5.707, 11.0]
["2026-09-23T19:26:27.090346+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:27.091834+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:27.255803+00:00", "trade", 5.705, 47.0]
["2026-09-23T19:26:27.255880+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:27.291540+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:27.835034+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:28.183761+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:26:29.184778+00:00", "trade", 5.705, 9.0]
["2026-09-23T19:26:30.010132+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:30.987503+00:00", "trade", 5.7009, 100.0]
["2026-09-23T19:26:31.235338+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:26:31.603409+00:00", "trade", 5.7071, 10.0]
["2026-09-23T19:26:31.624951+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:32.318971+00:00", "trade", 5.706, 8.0]
["2026-09-23T19:26:32.326092+00:00", "trade", 5.706, 3.0]
["2026-09-23T19:26:32.407609+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:32.860883+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:33.285880+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:33.318000+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:26:33.501333+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:33.509452+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:33.598466+00:00", "trade", 5.705, 40.0]
["2026-09-23T19:26:33.599549+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:26:34.833647+00:00", "trade", 5.705, 27.0]
["2026-09-23T19:26:34.835097+00:00", "trade", 5.71, 27.0]
["2026-09-23T19:26:34.870312+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:35.046301+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:35.046947+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:35.061327+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:35.452821+00:00", "trade", 5.7009, 200.0]
["2026-09-23T19:26:35.543745+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:35.544256+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:36.043376+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:26:36.121647+00:00", "trade", 5.7072, 13.0]
["2026-09-23T19:26:36.377457+00:00", "trade", 5.7009, 100.0]
["2026-09-23T19:26:37.190435+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:37.593107+00:00", "trade", 5.7072, 14.0]
["2026-09-23T19:26:39.059469+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:39.060442+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:39.331898+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:39.548925+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:40.318597+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:40.360138+00:00", "trade", 5.7009, 200.0]
["2026-09-23T19:26:40.520918+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:42.041604+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:42.041657+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:26:42.067525+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:42.135322+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:42.145982+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:42.397737+00:00", "trade", 5.7009, 100.0]
["2026-09-23T19:26:43.104967+00:00", "trade", 5.705, 9.0]
["2026-09-23T19:26:43.342072+00:00", "trade", 5.705, 175.0]
["2026-09-23T19:26:43.342185+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:43.397541+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:43.417696+00:00", "trade", 5.7009, 24.0]
["2026-09-23T19:26:43.424670+00:00", "trade", 5.7009, 16.0]
["2026-09-23T19:26:43.428288+00:00", "trade", 5.7009, 11.0]
["2026-09-23T19:26:43.431803+00:00", "trade", 5.7009, 4.0]
["2026-09-23T19:26:43.436705+00:00", "trade", 5.7009, 3.0]
["2026-09-23T19:26:43.438771+00:00", "trade", 5.7009, 21.0]
["2026-09-23T19:26:44.172867+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:46.029703+00:00", "trade", 5.705, 291.0]
["2026-09-23T19:26:46.029803+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:46.076551+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:26:46.083708+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:26:46.165571+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:46.204023+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:46.348567+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:47.657111+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:26:47.858762+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:26:48.872824+00:00", "trade", 5.7076, 26.0]
["2026-09-23T19:26:49.567583+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:26:49.731425+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:49.809050+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:50.611760+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:50.612006+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:50.613319+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:50.618227+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:26:50.648934+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:50.810745+00:00", "trade", 5.705, 56.0]
["2026-09-23T19:26:50.811425+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:26:50.812556+00:00", "trade", 5.7, 46.0]
["2026-09-23T19:26:50.819606+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:51.231326+00:00", "trade", 5.7076, 4.0]
["2026-09-23T19:26:52.184079+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:26:52.288988+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:52.346119+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:52.453841+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:52.501352+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:26:52.501434+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:52.502336+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:52.520785+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:52.520820+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:52.718093+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:26:52.780849+00:00", "trade", 5.7046, 2.0]
["2026-09-23T19:26:52.781862+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:52.784975+00:00", "trade", 5.7009, 100.0]
["2026-09-23T19:26:52.799549+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:26:53.894605+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:26:57.898715+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:26:58.617182+00:00", "trade", 5.7081, 22.0]
["2026-09-23T19:26:58.667916+00:00", "trade", 5.7081, 14.0]
["2026-09-23T19:27:00.010159+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:00.267336+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:00.882496+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:01.172707+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:01.742618+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:02.098182+00:00", "trade", 5.7009, 500.0]
["2026-09-23T19:27:02.167139+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:02.500277+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:04.628324+00:00", "trade", 5.7085, 14.0]
["2026-09-23T19:27:04.628423+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:04.629614+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:27:04.629632+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:04.629674+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:04.629676+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:04.629755+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:04.629770+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:27:04.629924+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:04.629966+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:04.630131+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:27:04.635093+00:00", "trade", 5.705, 283.0]
["2026-09-23T19:27:04.688416+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:04.729557+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:27:04.729578+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:04.729629+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:04.729632+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:04.729665+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:04.788760+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:04.807593+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:04.889580+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:04.922704+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.241844+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.320710+00:00", "trade", 5.7052, 33.0]
["2026-09-23T19:27:05.508920+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.508928+00:00", "trade", 5.7, 25.0]
["2026-09-23T19:27:05.508929+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.508932+00:00", "trade", 5.7, 110.0]
["2026-09-23T19:27:05.508935+00:00", "trade", 5.7, 35.0]
["2026-09-23T19:27:05.508935+00:00", "trade", 5.7, 45.0]
["2026-09-23T19:27:05.509065+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.509065+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.509065+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.509090+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.509095+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.509095+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.509842+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.509962+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.563194+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.563660+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.563820+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.564246+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.715436+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:05.730760+00:00", "trade", 5.705, 29.0]
["2026-09-23T19:27:06.014898+00:00", "trade", 5.705, 32.0]
["2026-09-23T19:27:06.074265+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:06.193340+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:27:06.193439+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:06.194266+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:06.419963+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:08.133559+00:00", "trade", 5.7045, 32.0]
["2026-09-23T19:27:09.571922+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:09.572403+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:09.705720+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:09.705720+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:09.706201+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:09.870437+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:10.356570+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:10.574248+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:10.588552+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:10.836155+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:27:10.861424+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:27:11.135777+00:00", "trade", 5.7085, 14.0]
["2026-09-23T19:27:11.276354+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:11.820735+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:11.934371+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:12.068823+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:12.159802+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:12.163211+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:12.310060+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:13.002666+00:00", "trade", 5.7, 54.0]
["2026-09-23T19:27:13.085949+00:00", "trade", 5.705, 1000.0]
["2026-09-23T19:27:13.086042+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:13.175686+00:00", "trade", 5.7047, 84.0]
["2026-09-23T19:27:13.175791+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:13.177373+00:00", "trade", 5.7047, 2.0]
["2026-09-23T19:27:13.238986+00:00", "trade", 5.7011, 13.0]
["2026-09-23T19:27:13.336283+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:13.337601+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:13.349196+00:00", "trade", 5.705, 25.0]
["2026-09-23T19:27:13.916815+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:13.917256+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:13.917256+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:14.011856+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:14.209742+00:00", "trade", 5.7047, 12.0]
["2026-09-23T19:27:14.684518+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:14.891426+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:27:15.249341+00:00", "trade", 5.7047, 34.0]
["2026-09-23T19:27:15.332949+00:00", "trade", 5.7011, 11.0]
["2026-09-23T19:27:15.425179+00:00", "trade", 5.7012, 3200.0]
["2026-09-23T19:27:15.425276+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:15.425276+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:15.636682+00:00", "trade", 5.7, 222.0]
["2026-09-23T19:27:15.650803+00:00", "trade", 5.7, 228.0]
["2026-09-23T19:27:15.692741+00:00", "trade", 5.7, 128.0]
["2026-09-23T19:27:15.741445+00:00", "trade", 5.7, 299.0]
["2026-09-23T19:27:15.756390+00:00", "trade", 5.7, 309.0]
["2026-09-23T19:27:15.757437+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:15.757492+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:15.860472+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:15.860562+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:16.135894+00:00", "trade", 5.7083, 12.0]
["2026-09-23T19:27:16.672189+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:16.820798+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:16.828770+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:27:17.308705+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:17.667777+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:27:17.763127+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:27:17.763157+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:17.763197+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:17.763212+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:17.764024+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:17.764144+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:18.036628+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:18.066243+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:18.097292+00:00", "trade", 5.7011, 100.0]
["2026-09-23T19:27:18.237859+00:00", "trade", 5.7083, 11.0]
["2026-09-23T19:27:18.383763+00:00", "trade", 5.7011, 100.0]
["2026-09-23T19:27:18.732593+00:00", "trade", 5.7008, 1980.0]
["2026-09-23T19:27:18.732690+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:18.732745+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:18.744075+00:00", "trade", 5.705, 1960.0]
["2026-09-23T19:27:18.744177+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:18.744222+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:18.832462+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:18.870733+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:18.903917+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:18.903962+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:18.994563+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:18.994586+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:27:18.994618+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:18.994673+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:19.021658+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:19.021708+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:19.464427+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:19.465429+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:19.549845+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:19.568359+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:19.568404+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:19.568464+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:19.568800+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:20.044242+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:20.045244+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:20.706168+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:21.248429+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:21.322219+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:22.201077+00:00", "trade", 5.705, 1500.0]
["2026-09-23T19:27:22.201172+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:22.202076+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:27:22.222807+00:00", "trade", 5.7003, 7500.0]
["2026-09-23T19:27:22.246588+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:27:22.247161+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:22.444411+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:22.444471+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:22.445503+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:22.768074+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:27:22.768076+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:22.768131+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:22.768156+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:22.768186+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:22.768192+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:22.768552+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:22.768631+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:27:22.819689+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.023925+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.023945+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.023957+00:00", "trade", 5.7, 24.0]
["2026-09-23T19:27:23.023957+00:00", "trade", 5.7, 36.0]
["2026-09-23T19:27:23.023962+00:00", "trade", 5.7, 600.0]
["2026-09-23T19:27:23.023965+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.023970+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.023985+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.023986+00:00", "trade", 5.7, 600.0]
["2026-09-23T19:27:23.023995+00:00", "trade", 5.7, 4400.0]
["2026-09-23T19:27:23.024000+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.024000+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.024191+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.024212+00:00", "trade", 5.7, 600.0]
["2026-09-23T19:27:23.024567+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.024577+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.042820+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.042915+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.042971+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.042986+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.043737+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.072386+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.172248+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.173221+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.267054+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:23.456716+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:24.371894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:25.294638+00:00", "trade", 5.7077, 19.0]
["2026-09-23T19:27:25.618530+00:00", "trade", 5.7012, 100.0]
["2026-09-23T19:27:25.977624+00:00", "trade", 5.7012, 100.0]
["2026-09-23T19:27:26.711822+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:27:26.712812+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:26.889088+00:00", "trade", 5.7005, 228.0]
["2026-09-23T19:27:26.898900+00:00", "trade", 5.705, 128.0]
["2026-09-23T19:27:26.978722+00:00", "trade", 5.7002, 222.0]
["2026-09-23T19:27:27.159187+00:00", "trade", 5.7077, 35.0]
["2026-09-23T19:27:27.755805+00:00", "trade", 5.7, 268.0]
["2026-09-23T19:27:27.755860+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:27.810183+00:00", "trade", 5.705, 14.0]
["2026-09-23T19:27:27.810222+00:00", "trade", 5.705, 15.0]
["2026-09-23T19:27:27.816946+00:00", "trade", 5.705, 1200.0]
["2026-09-23T19:27:27.816949+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:27.817458+00:00", "trade", 5.705, 9.0]
["2026-09-23T19:27:27.817518+00:00", "trade", 5.705, 1200.0]
["2026-09-23T19:27:27.817581+00:00", "trade", 5.705, 41.0]
["2026-09-23T19:27:27.817617+00:00", "trade", 5.705, 17.0]
["2026-09-23T19:27:27.817668+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:27.817698+00:00", "trade", 5.705, 17.0]
["2026-09-23T19:27:27.817990+00:00", "trade", 5.705, 59.0]
["2026-09-23T19:27:27.818227+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:27.818248+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:27:27.818817+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:27.818868+00:00", "trade", 5.705, 224.0]
["2026-09-23T19:27:27.842209+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:28.044131+00:00", "trade", 5.71, 299.0]
["2026-09-23T19:27:28.044327+00:00", "trade", 5.71, 576.0]
["2026-09-23T19:27:28.044417+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:27:28.076639+00:00", "trade", 5.7031, 1.0]
["2026-09-23T19:27:28.149159+00:00", "trade", 5.7076, 27.0]
["2026-09-23T19:27:28.909089+00:00", "trade", 5.7001, 545.0]
["2026-09-23T19:27:28.909130+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:28.909196+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:28.909261+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:29.254654+00:00", "trade", 5.7076, 100.0]
["2026-09-23T19:27:29.586047+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:29.586121+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:27:29.673550+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:30.010192+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:30.240626+00:00", "trade", 5.7031, 2.0]
["2026-09-23T19:27:30.626351+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:27:30.626449+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:30.627771+00:00", "trade", 5.705, 104.0]
["2026-09-23T19:27:30.657220+00:00", "trade", 5.7034, 30.0]
["2026-09-23T19:27:30.982597+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:32.779053+00:00", "trade", 5.705, 128.0]
["2026-09-23T19:27:32.779073+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:32.780547+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:32.781785+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:32.845085+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:32.927210+00:00", "trade", 5.705, 309.0]
["2026-09-23T19:27:33.937928+00:00", "trade", 5.7034, 7.0]
["2026-09-23T19:27:34.129770+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:27:34.129869+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:34.404793+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:34.804919+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:27:34.858478+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:34.858530+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:27:34.907675+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:35.005785+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:27:35.634371+00:00", "trade", 5.7075, 17.0]
["2026-09-23T19:27:35.798800+00:00", "trade", 5.705, 95.0]
["2026-09-23T19:27:35.798897+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:35.844661+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:35.937998+00:00", "trade", 5.7036, 8.0]
["2026-09-23T19:27:37.242753+00:00", "trade", 5.7075, 11.0]
["2026-09-23T19:27:37.519759+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:37.654349+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:27:37.655738+00:00", "trade", 5.705, 12.0]
["2026-09-23T19:27:38.058607+00:00", "trade", 5.7014, 100.0]
["2026-09-23T19:27:38.116946+00:00", "trade", 5.7039, 2.0]
["2026-09-23T19:27:38.121634+00:00", "trade", 5.7039, 1.0]
["2026-09-23T19:27:38.126274+00:00", "trade", 5.7039, 1.0]
["2026-09-23T19:27:38.253522+00:00", "trade", 5.7075, 1700.0]
["2026-09-23T19:27:39.603012+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:27:39.634964+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:41.479521+00:00", "trade", 5.7048, 65.0]
["2026-09-23T19:27:41.577299+00:00", "trade", 5.7014, 7.0]
["2026-09-23T19:27:41.607954+00:00", "trade", 5.7075, 5.0]
["2026-09-23T19:27:42.028988+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:42.029040+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:27:42.054985+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:42.350331+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:27:43.156412+00:00", "trade", 5.7075, 17.0]
["2026-09-23T19:27:44.157444+00:00", "trade", 5.7, 735.0]
["2026-09-23T19:27:44.157540+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:44.163627+00:00", "trade", 5.7036, 517.0]
["2026-09-23T19:27:44.163675+00:00", "trade", 5.705, 781.0]
["2026-09-23T19:27:44.319551+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:45.661937+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:46.156134+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:27:46.156224+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:27:48.176422+00:00", "trade", 5.7077, 12.0]
["2026-09-23T19:27:48.511921+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:51.257272+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:52.514729+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:27:52.514830+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:52.573736+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:52.574693+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:52.684883+00:00", "trade", 5.7078, 10.0]
["2026-09-23T19:27:52.857575+00:00", "trade", 5.7038, 4.0]
["2026-09-23T19:27:53.866970+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:27:53.868014+00:00", "trade", 5.705, 18.0]
["2026-09-23T19:27:55.037847+00:00", "trade", 5.7035, 600.0]
["2026-09-23T19:27:55.652636+00:00", "trade", 5.7077, 17.0]
["2026-09-23T19:27:55.653656+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:27:55.776107+00:00", "trade", 5.7015, 40.0]
["2026-09-23T19:27:56.037552+00:00", "trade", 5.7035, 22.0]
["2026-09-23T19:27:56.148733+00:00", "trade", 5.7039, 1.0]
["2026-09-23T19:27:58.014027+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:27:58.349195+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:27:59.816508+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:27:59.863028+00:00", "trade", 5.7077, 10.0]
["2026-09-23T19:28:00.010219+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:00.725536+00:00", "trade", 5.7077, 100.0]
["2026-09-23T19:28:01.591774+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:01.826601+00:00", "trade", 5.7037, 200.0]
["2026-09-23T19:28:01.826698+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:01.912858+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:02.018449+00:00", "trade", 5.7035, 600.0]
["2026-09-23T19:28:04.484920+00:00", "trade", 5.7074, 5.0]
["2026-09-23T19:28:05.354010+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:05.944860+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:28:08.556053+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:08.854192+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:11.674441+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:11.675434+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:12.195291+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:12.196033+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:12.358369+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:13.687869+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:28:13.687975+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:13.763835+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:13.764788+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:14.295200+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:15.192311+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:15.193243+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:15.215296+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:15.798038+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:28:16.140770+00:00", "trade", 5.705, 14.0]
["2026-09-23T19:28:16.140854+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:16.142398+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:16.180759+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:16.248756+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:16.498673+00:00", "trade", 5.7035, 19.0]
["2026-09-23T19:28:16.624916+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:16.960705+00:00", "trade", 5.7044, 3.0]
["2026-09-23T19:28:17.394844+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:19.197258+00:00", "trade", 5.7035, 700.0]
["2026-09-23T19:28:19.387593+00:00", "trade", 5.7064, 44.0]
["2026-09-23T19:28:19.569085+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:19.570113+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:19.664307+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:19.828731+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:28:20.621590+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:28:21.709561+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:22.469546+00:00", "trade", 5.7099, 5000.0]
["2026-09-23T19:28:22.469645+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:22.470006+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:22.474081+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:28:22.475422+00:00", "trade", 5.705, 11.0]
["2026-09-23T19:28:22.475482+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:28:22.476017+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:28:22.476495+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:28:22.571663+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:22.571723+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:24.351360+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:28:24.933125+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:28:26.114210+00:00", "trade", 5.7049, 1500.0]
["2026-09-23T19:28:26.292297+00:00", "trade", 5.705, 49.0]
["2026-09-23T19:28:26.292390+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:26.346559+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:26.371338+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:26.896754+00:00", "trade", 5.7036, 300.0]
["2026-09-23T19:28:27.349265+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:28:28.375234+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:28.595393+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:29.238693+00:00", "trade", 5.704, 2.0]
["2026-09-23T19:28:29.239722+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:28:29.630692+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:29.630740+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:28:29.630753+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:29.668658+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:30.010256+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:30.724801+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:28:31.138658+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:28:32.018096+00:00", "trade", 5.7036, 100.0]
["2026-09-23T19:28:33.561450+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:33.562337+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:33.797617+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:33.834986+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:35.075184+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:35.237256+00:00", "trade", 5.7074, 7.0]
["2026-09-23T19:28:38.142711+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:38.730666+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:39.049083+00:00", "trade", 5.7064, 27.0]
["2026-09-23T19:28:39.049174+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:39.081551+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:39.177275+00:00", "trade", 5.7036, 200.0]
["2026-09-23T19:28:39.585668+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:28:39.760477+00:00", "trade", 5.7, 378.0]
["2026-09-23T19:28:39.856055+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:39.866460+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:40.183966+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:40.518113+00:00", "trade", 5.7049, 100.0]
["2026-09-23T19:28:41.414388+00:00", "trade", 5.7041, 200.0]
["2026-09-23T19:28:41.521067+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:28:41.525222+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:28:42.703123+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:28:42.853677+00:00", "trade", 5.7064, 100.0]
["2026-09-23T19:28:43.528818+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:44.444804+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:45.352190+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:28:46.639070+00:00", "trade", 5.7081, 1.0]
["2026-09-23T19:28:46.758021+00:00", "trade", 5.7081, 2.0]
["2026-09-23T19:28:46.767356+00:00", "trade", 5.7081, 1.0]
["2026-09-23T19:28:46.989386+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:47.473263+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:47.757520+00:00", "trade", 5.7037, 100.0]
["2026-09-23T19:28:47.877238+00:00", "trade", 5.7037, 100.0]
["2026-09-23T19:28:48.755711+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:48.757794+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:28:48.758441+00:00", "trade", 5.705, 170.0]
["2026-09-23T19:28:48.758533+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:48.794784+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:48.885966+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:49.714540+00:00", "trade", 5.7037, 200.0]
["2026-09-23T19:28:50.878219+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:51.460313+00:00", "trade", 5.708, 84.0]
["2026-09-23T19:28:52.306918+00:00", "trade", 5.7049, 200.0]
["2026-09-23T19:28:52.488388+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:28:52.488472+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:52.488477+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:52.512800+00:00", "trade", 5.708, 13.0]
["2026-09-23T19:28:52.512905+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:52.519210+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:53.634901+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:53.930721+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:54.154144+00:00", "trade", 5.705, 467.0]
["2026-09-23T19:28:54.154248+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:54.154253+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:54.179999+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:54.230269+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:54.231216+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:54.262425+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:54.264716+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:54.313828+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.097820+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.098401+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.100301+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.100362+00:00", "trade", 5.705, 29.0]
["2026-09-23T19:28:56.113667+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.114585+00:00", "trade", 5.7, 120.0]
["2026-09-23T19:28:56.114660+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.114720+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.114720+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.115406+00:00", "trade", 5.7, 332.0]
["2026-09-23T19:28:56.115410+00:00", "trade", 5.7, 145.0]
["2026-09-23T19:28:56.115458+00:00", "trade", 5.7, 145.0]
["2026-09-23T19:28:56.115827+00:00", "trade", 5.7, 206.0]
["2026-09-23T19:28:56.115988+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.116033+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.124449+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:28:56.135730+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.136953+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.137133+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.137549+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.140281+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:56.156463+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:28:56.402187+00:00", "trade", 5.7058, 185.0]
["2026-09-23T19:28:56.726431+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:57.207877+00:00", "trade", 5.7037, 200.0]
["2026-09-23T19:28:57.242515+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:57.361698+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:57.442501+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:57.589813+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:28:57.590830+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:28:58.260533+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:58.845942+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:58.846037+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:58.884889+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:59.463407+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:59.464078+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:59.806699+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:59.824837+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:28:59.825474+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:00.010288+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:01.225852+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:01.530412+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:02.103718+00:00", "trade", 5.7037, 61.0]
["2026-09-23T19:29:02.103812+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:02.292045+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:03.078155+00:00", "trade", 5.7037, 100.0]
["2026-09-23T19:29:03.644716+00:00", "trade", 5.7069, 36.0]
["2026-09-23T19:29:03.987802+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:29:03.987903+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:04.053544+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:04.900271+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:29:05.657244+00:00", "trade", 5.7063, 100.0]
["2026-09-23T19:29:05.874882+00:00", "trade", 5.705, 32.0]
["2026-09-23T19:29:06.394532+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.448641+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.448646+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.448648+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:29:06.448656+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.448660+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:29:06.448660+00:00", "trade", 5.7, 29.0]
["2026-09-23T19:29:06.448663+00:00", "trade", 5.7, 58.0]
["2026-09-23T19:29:06.448669+00:00", "trade", 5.7, 113.0]
["2026-09-23T19:29:06.448676+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.448681+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.448696+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.448696+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.448969+00:00", "trade", 5.7, 249.0]
["2026-09-23T19:29:06.449307+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.449307+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.449508+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.459672+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.459717+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.459727+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.460594+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.532656+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.627931+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:29:06.628529+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.991433+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.991433+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:06.991440+00:00", "trade", 5.7, 378.0]
["2026-09-23T19:29:06.991448+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:07.004073+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:07.043391+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:07.043797+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:07.370691+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:07.598769+00:00", "trade", 5.7037, 100.0]
["2026-09-23T19:29:07.811390+00:00", "trade", 5.7061, 1.0]
["2026-09-23T19:29:07.816496+00:00", "trade", 5.7061, 2.0]
["2026-09-23T19:29:08.243990+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:29:08.244015+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:29:08.244117+00:00", "trade", 5.705, 4990.0]
["2026-09-23T19:29:08.244731+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:08.245187+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:08.246210+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:08.509542+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:08.510920+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:09.069440+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:09.245104+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:29:10.508318+00:00", "trade", 5.7038, 90.0]
["2026-09-23T19:29:10.798343+00:00", "trade", 5.705, 900.0]
["2026-09-23T19:29:10.807968+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:10.983787+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:10.986318+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:11.684811+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:11.684866+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:11.904671+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:29:11.904684+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:11.905521+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:11.938084+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:11.981468+00:00", "trade", 5.705, 90.0]
["2026-09-23T19:29:11.982825+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:13.127440+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:13.216256+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:13.412304+00:00", "trade", 5.7048, 38.0]
["2026-09-23T19:29:13.782534+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:14.365282+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:15.143065+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:29:15.678896+00:00", "trade", 5.7045, 10.0]
["2026-09-23T19:29:16.051345+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:29:16.051356+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:16.051421+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:16.051426+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:16.051436+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:16.051892+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:16.052047+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:16.957904+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:16.957979+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:17.626488+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:29:17.857706+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:17.858182+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:17.858463+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:17.864061+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:18.517993+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:18.726739+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:19.646045+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:29:19.646093+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:19.647030+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:20.013758+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:21.728033+00:00", "trade", 5.7001, 90.0]
["2026-09-23T19:29:22.013888+00:00", "trade", 5.7048, 20.0]
["2026-09-23T19:29:22.078674+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:29:22.348181+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:22.348191+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:22.349158+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:22.364555+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:22.516023+00:00", "trade", 5.7048, 26.0]
["2026-09-23T19:29:23.020261+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:23.020777+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:23.031457+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:23.039947+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:23.966256+00:00", "trade", 5.7031, 90.0]
["2026-09-23T19:29:24.042279+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:24.291417+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:24.594894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:26.048956+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:26.127027+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:26.147931+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:26.673047+00:00", "trade", 5.705, 90.0]
["2026-09-23T19:29:26.673147+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:26.774333+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:27.386520+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:29:28.041410+00:00", "trade", 5.705, 12.0]
["2026-09-23T19:29:28.504464+00:00", "trade", 5.7048, 15.0]
["2026-09-23T19:29:28.678085+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:29.047344+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:29:29.831785+00:00", "trade", 5.7, 9.0]
["2026-09-23T19:29:30.010316+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:30.658020+00:00", "trade", 5.7045, 100.0]
["2026-09-23T19:29:30.829103+00:00", "trade", 5.7, 8.0]
["2026-09-23T19:29:30.875952+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:31.252238+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:31.252293+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:31.476184+00:00", "trade", 5.7048, 6.0]
["2026-09-23T19:29:31.495121+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:31.495375+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:29:31.495415+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:29:31.495502+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:31.495562+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:31.496529+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:31.634317+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:31.661697+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:31.662118+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:31.662173+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:31.662178+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:32.658550+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:32.662409+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:29:32.662490+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:32.662500+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:32.705467+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:32.705991+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:29:32.706069+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:32.707041+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:32.896026+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:33.284442+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:29:33.966707+00:00", "trade", 5.7, 40.0]
["2026-09-23T19:29:33.966731+00:00", "trade", 5.705, 40.0]
["2026-09-23T19:29:33.966809+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:29:34.175485+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:29:35.676726+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:35.938001+00:00", "trade", 5.7045, 200.0]
["2026-09-23T19:29:35.974896+00:00", "trade", 5.7048, 108.0]
["2026-09-23T19:29:36.484088+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:36.484153+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:36.849974+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:29:37.737903+00:00", "trade", 5.7045, 100.0]
["2026-09-23T19:29:38.045069+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:29:38.045154+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:38.045154+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:38.092261+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:38.201039+00:00", "trade", 5.7021, 90.0]
["2026-09-23T19:29:38.695657+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:38.748263+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:38.748328+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:38.807794+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:39.016927+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:39.017894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:39.036935+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:39.524225+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:29:39.524305+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:39.524315+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:39.575071+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:39.576078+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:39.579081+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:29:39.579677+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:39.625942+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:39.626849+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:39.750894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:39.984395+00:00", "trade", 5.7048, 26.0]
["2026-09-23T19:29:40.003812+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:29:40.072896+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:40.122253+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:40.620415+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:29:40.809354+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:41.860837+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:41.860853+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:41.860857+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:41.860863+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:41.860917+00:00", "trade", 5.7, 186.0]
["2026-09-23T19:29:41.860917+00:00", "trade", 5.7, 214.0]
["2026-09-23T19:29:41.860923+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:41.861499+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:41.861780+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:41.862256+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:41.862416+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:41.863579+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:41.863619+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:41.876861+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:41.876906+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:42.309726+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:42.310202+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:42.691244+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:29:42.694727+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:42.695209+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:42.748582+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:29:42.764775+00:00", "trade", 5.7048, 100.0]
["2026-09-23T19:29:43.361582+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:29:44.027214+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:44.027375+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:44.027746+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:44.075299+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:44.176185+00:00", "trade", 5.7053, 890.0]
["2026-09-23T19:29:44.805578+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:44.813286+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:44.813912+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:44.813937+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:44.813958+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:44.813973+00:00", "trade", 5.7, 220.0]
["2026-09-23T19:29:44.813979+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:29:44.814604+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:44.821746+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:44.822583+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:44.826422+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:45.565091+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:45.565176+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:45.567170+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:29:45.567261+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:45.887333+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:46.816419+00:00", "trade", 5.7048, 16.0]
["2026-09-23T19:29:47.767689+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:47.894209+00:00", "trade", 5.7048, 40.0]
["2026-09-23T19:29:48.088959+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.089525+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.317859+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.326479+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.343244+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.359538+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.383655+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.383660+00:00", "trade", 5.7, 8.0]
["2026-09-23T19:29:48.383665+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.383670+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.384618+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.392902+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.425645+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.460493+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.510247+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.729794+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.798738+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:48.798839+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:49.077610+00:00", "trade", 5.7045, 35.0]
["2026-09-23T19:29:49.591902+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:49.592844+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:49.626975+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:49.627131+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:49.627176+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:50.019892+00:00", "trade", 5.705, 107.0]
["2026-09-23T19:29:50.019991+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:50.020001+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:50.021419+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:50.022342+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:50.023053+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:50.047500+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:29:50.121092+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:50.159142+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:50.178147+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:50.216415+00:00", "trade", 5.705, 32.0]
["2026-09-23T19:29:50.224297+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:29:50.519701+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:50.689580+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:50.690126+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:50.856946+00:00", "trade", 5.7035, 200.0]
["2026-09-23T19:29:51.085448+00:00", "trade", 5.7048, 9.0]
["2026-09-23T19:29:51.390007+00:00", "trade", 5.7099, 100.0]
["2026-09-23T19:29:51.483906+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:51.802902+00:00", "trade", 5.7048, 100.0]
["2026-09-23T19:29:52.007690+00:00", "trade", 5.7001, 90.0]
["2026-09-23T19:29:52.101850+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:29:52.186774+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:52.219347+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:52.396684+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:52.411369+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:52.735648+00:00", "trade", 5.7031, 3.0]
["2026-09-23T19:29:53.185149+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:29:53.185161+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:53.185236+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:53.185241+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:53.185291+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:53.186038+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:53.242678+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:53.338456+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:53.338478+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:29:53.338520+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:29:53.338523+00:00", "trade", 5.705, 13.0]
["2026-09-23T19:29:53.338957+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:53.339027+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:53.371625+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:53.371710+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:53.590090+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:53.590135+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:53.804074+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:54.078654+00:00", "trade", 5.7048, 11.0]
["2026-09-23T19:29:54.307021+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:54.353063+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:29:54.900673+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:29:55.284824+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:55.577332+00:00", "trade", 5.7045, 12.0]
["2026-09-23T19:29:55.823075+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:55.823998+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:55.824053+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:56.263322+00:00", "trade", 5.7034, 10.0]
["2026-09-23T19:29:56.338959+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:56.338989+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:56.662513+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:29:56.856379+00:00", "trade", 5.705, 138.0]
["2026-09-23T19:29:56.856460+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:29:56.882463+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:56.882939+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.016993+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.511675+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.544519+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.544543+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:29:57.544549+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.544559+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.598001+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.598006+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.599013+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.666354+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.754053+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.754068+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.813028+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.813755+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.813925+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.968147+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:57.968237+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.005942+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.011325+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.245683+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.246729+00:00", "trade", 5.7048, 17.0]
["2026-09-23T19:29:58.298263+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.309685+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.310627+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.408721+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.509817+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.768107+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.768162+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.768435+00:00", "trade", 5.705, 900.0]
["2026-09-23T19:29:58.768437+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.768447+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.806974+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.819128+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:58.906777+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:59.142237+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:59.143916+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:59.161919+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:29:59.168525+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:00.010339+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:00.200106+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:01.041313+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:01.478359+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:01.478419+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:01.478885+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:01.805337+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:01.805858+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:01.806299+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:01.820017+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:01.842554+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:30:01.842631+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:01.843508+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:01.843574+00:00", "trade", 5.705, 15.0]
["2026-09-23T19:30:01.843878+00:00", "trade", 5.704, 290.0]
["2026-09-23T19:30:01.876166+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:01.905811+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:01.912658+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:01.977081+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:02.049829+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:02.083790+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:02.328417+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:02.328445+00:00", "trade", 5.705, 7.0]
["2026-09-23T19:30:02.328445+00:00", "trade", 5.705, 20.0]
["2026-09-23T19:30:02.328448+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:30:02.328484+00:00", "trade", 5.705, 17.0]
["2026-09-23T19:30:02.328484+00:00", "trade", 5.705, 35.0]
["2026-09-23T19:30:02.379835+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:02.569977+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:02.678766+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:02.738381+00:00", "trade", 5.7045, 100.0]
["2026-09-23T19:30:03.643530+00:00", "trade", 5.7001, 30.0]
["2026-09-23T19:30:04.044637+00:00", "trade", 5.7001, 90.0]
["2026-09-23T19:30:04.773825+00:00", "trade", 5.7044, 16.0]
["2026-09-23T19:30:04.774913+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:30:04.775064+00:00", "trade", 5.7, 493.0]
["2026-09-23T19:30:04.775094+00:00", "trade", 5.7, 9.0]
["2026-09-23T19:30:04.775157+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:04.781318+00:00", "trade", 5.7031, 159.0]
["2026-09-23T19:30:04.781382+00:00", "trade", 5.7034, 301.0]
["2026-09-23T19:30:04.897433+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:05.184932+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:05.184972+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:05.184987+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:05.185003+00:00", "trade", 5.7, 592.0]
["2026-09-23T19:30:05.185006+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:30:05.185008+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:05.185024+00:00", "trade", 5.7, 600.0]
["2026-09-23T19:30:05.185033+00:00", "trade", 5.7, 2800.0]
["2026-09-23T19:30:05.185038+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:05.185053+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:05.185053+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:05.185053+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:05.185108+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:05.185243+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:05.235643+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:05.786729+00:00", "trade", 5.705, 36.0]
["2026-09-23T19:30:06.359548+00:00", "trade", 5.7045, 100.0]
["2026-09-23T19:30:06.658619+00:00", "trade", 5.7045, 100.0]
["2026-09-23T19:30:07.145616+00:00", "trade", 5.705, 348.0]
["2026-09-23T19:30:07.146016+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.146191+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.146532+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.148752+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.148818+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.163082+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.163092+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.393340+00:00", "trade", 5.7045, 26.0]
["2026-09-23T19:30:07.405504+00:00", "trade", 5.7045, 22.0]
["2026-09-23T19:30:07.409681+00:00", "trade", 5.7045, 14.0]
["2026-09-23T19:30:07.414507+00:00", "trade", 5.7045, 9.0]
["2026-09-23T19:30:07.418639+00:00", "trade", 5.7045, 2.0]
["2026-09-23T19:30:07.447594+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.450691+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.463812+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.470478+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.711081+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.711236+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.787779+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.869764+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.870516+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.870671+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.910345+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.910756+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.921116+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:07.941510+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.022127+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.026502+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.026575+00:00", "trade", 5.705, 1800.0]
["2026-09-23T19:30:08.027148+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.107009+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.152407+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.158160+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.221351+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.221526+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.222173+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.226072+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.226132+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.227636+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.247583+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.259251+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.344569+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.344619+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.497233+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:08.760490+00:00", "trade", 5.7042, 10.0]
["2026-09-23T19:30:09.197791+00:00", "trade", 5.7, 1700.0]
["2026-09-23T19:30:09.197795+00:00", "trade", 5.7, 39.0]
["2026-09-23T19:30:09.197797+00:00", "trade", 5.7, 1900.0]
["2026-09-23T19:30:09.197801+00:00", "trade", 5.7, 250.0]
["2026-09-23T19:30:09.197804+00:00", "trade", 5.7, 5000.0]
["2026-09-23T19:30:09.197805+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:09.197806+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.197810+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.197810+00:00", "trade", 5.7, 2000.0]
["2026-09-23T19:30:09.197815+00:00", "trade", 5.7, 3000.0]
["2026-09-23T19:30:09.197815+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:30:09.197815+00:00", "trade", 5.7, 588.0]
["2026-09-23T19:30:09.197820+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:30:09.197820+00:00", "trade", 5.7, 35.0]
["2026-09-23T19:30:09.197824+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.197824+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:30:09.197824+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:30:09.197828+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.197828+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:30:09.197830+00:00", "trade", 5.7, 40.0]
["2026-09-23T19:30:09.197830+00:00", "trade", 5.7, 296.0]
["2026-09-23T19:30:09.197930+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:30:09.197933+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:30:09.197936+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:30:09.197939+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.197939+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:30:09.197969+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.197972+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:30:09.197975+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:30:09.197975+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.197978+00:00", "trade", 5.7, 1200.0]
["2026-09-23T19:30:09.197981+00:00", "trade", 5.7, 139.0]
["2026-09-23T19:30:09.197981+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:09.197987+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.197993+00:00", "trade", 5.7, 61.0]
["2026-09-23T19:30:09.197993+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:30:09.198006+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198021+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198021+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198026+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198061+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198096+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198101+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198111+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198111+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198210+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:30:09.198215+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:30:09.198217+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198221+00:00", "trade", 5.7, 125.0]
["2026-09-23T19:30:09.198221+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198227+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198227+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198227+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198231+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198239+00:00", "trade", 5.7, 900.0]
["2026-09-23T19:30:09.198245+00:00", "trade", 5.7, 175.0]
["2026-09-23T19:30:09.198249+00:00", "trade", 5.7, 87.0]
["2026-09-23T19:30:09.198249+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:30:09.198254+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:30:09.198254+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:30:09.198257+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.198260+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:30:09.198260+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.198267+00:00", "trade", 5.7, 900.0]
["2026-09-23T19:30:09.198269+00:00", "trade", 5.7, 36.0]
["2026-09-23T19:30:09.198297+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198300+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.198300+00:00", "trade", 5.7, 33.0]
["2026-09-23T19:30:09.198302+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.198309+00:00", "trade", 5.7, 700.0]
["2026-09-23T19:30:09.198312+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:30:09.198378+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.198390+00:00", "trade", 5.7, 36.0]
["2026-09-23T19:30:09.198396+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.198396+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:30:09.198397+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198399+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:30:09.198403+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:30:09.198403+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:30:09.198403+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198408+00:00", "trade", 5.7, 29.0]
["2026-09-23T19:30:09.198408+00:00", "trade", 5.7, 843.0]
["2026-09-23T19:30:09.198408+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.198412+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198417+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198477+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198477+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198572+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198632+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198632+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198787+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.198788+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198793+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:30:09.198793+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198793+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198797+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:30:09.198797+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:30:09.198799+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.198802+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.198835+00:00", "trade", 5.7, 137.0]
["2026-09-23T19:30:09.198838+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:09.198934+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.198938+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.198967+00:00", "trade", 5.7, 13.0]
["2026-09-23T19:30:09.199066+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:30:09.199069+00:00", "trade", 5.7, 253.0]
["2026-09-23T19:30:09.199154+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.199184+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.199184+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.199229+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.199274+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.199379+00:00", "trade", 5.7, 7.0]
["2026-09-23T19:30:09.199504+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.199509+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.199529+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.199700+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.199737+00:00", "trade", 5.695, 303.0]
["2026-09-23T19:30:09.199800+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.200071+00:00", "trade", 5.7, 93.0]
["2026-09-23T19:30:09.200697+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.201990+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.202311+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.205078+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:09.205595+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:30:09.205679+00:00", "trade", 5.695, 172.0]
["2026-09-23T19:30:09.205769+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:30:09.206145+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.206200+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.206650+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:30:09.213673+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.214154+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.275631+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.298425+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.302440+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.305777+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.415464+00:00", "trade", 5.69, 206.0]
["2026-09-23T19:30:09.456317+00:00", "trade", 5.69, 246.0]
["2026-09-23T19:30:09.499032+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.516042+00:00", "trade", 5.7034, 100.0]
["2026-09-23T19:30:09.566538+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.608212+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.940794+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:09.955975+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:10.044228+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:30:10.197886+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.055097+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.055147+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.057292+00:00", "trade", 5.695, 17.0]
["2026-09-23T19:30:11.059112+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.066208+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.067742+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.067747+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.067752+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.067867+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.067898+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:30:11.067932+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.067952+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.068504+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.069431+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.069867+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.073701+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.119445+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.320479+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.428190+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.428781+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.498452+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.498928+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:11.822491+00:00", "trade", 5.695, 17.0]
["2026-09-23T19:30:12.911335+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:30:12.916548+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:12.916623+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:12.916674+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:12.916727+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:30:12.968803+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:13.055248+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:13.055278+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:30:13.055308+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:30:13.055394+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:13.147984+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:13.153172+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:13.153257+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:13.210393+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:13.221680+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:13.221745+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:13.603571+00:00", "trade", 5.703, 200.0]
["2026-09-23T19:30:14.210463+00:00", "trade", 5.7043, 100.0]
["2026-09-23T19:30:14.327905+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:30:14.869810+00:00", "trade", 5.695, 18.0]
["2026-09-23T19:30:14.913221+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.155254+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.155263+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:30:17.195635+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.261913+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.261993+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.262469+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.262475+00:00", "trade", 5.7, 46.0]
["2026-09-23T19:30:17.262524+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.262524+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.262529+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.295788+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.295843+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.365409+00:00", "trade", 5.695, 8800.0]
["2026-09-23T19:30:17.365499+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.384541+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:30:17.546936+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.574351+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.611009+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.649846+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.780096+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:30:17.859075+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.859079+00:00", "trade", 5.7, 46.0]
["2026-09-23T19:30:17.859149+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.859154+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.859180+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.862195+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:30:17.913664+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:17.913739+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:18.236548+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:18.259463+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:18.259476+00:00", "trade", 5.7, 45.0]
["2026-09-23T19:30:18.259487+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:18.259534+00:00", "trade", 5.7, 74.0]
["2026-09-23T19:30:18.259925+00:00", "trade", 5.7, 45.0]
["2026-09-23T19:30:18.259994+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:18.289694+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:18.289755+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:18.289780+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:18.289810+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:18.306123+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:18.542176+00:00", "trade", 5.7028, 26.0]
["2026-09-23T19:30:19.201343+00:00", "trade", 5.695, 1338.0]
["2026-09-23T19:30:19.202591+00:00", "trade", 5.6991, 51.0]
["2026-09-23T19:30:19.204658+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:19.204663+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:19.204743+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:19.205500+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:19.323758+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:30:19.323761+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:19.324192+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:19.375369+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:19.565497+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:19.583399+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:20.563101+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:20.769252+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:20.769257+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:20.769297+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:21.017405+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:30:21.711514+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:30:21.732237+00:00", "trade", 5.7042, 100.0]
["2026-09-23T19:30:21.770536+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:21.983891+00:00", "trade", 5.6976, 9000.0]
["2026-09-23T19:30:21.983989+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:21.984335+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:22.128102+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:22.128162+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:22.128257+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:22.133505+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:22.225860+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:22.250869+00:00", "trade", 5.695, 246.0]
["2026-09-23T19:30:22.250884+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:22.344272+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:22.796160+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:30:23.014763+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:23.411086+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:23.812762+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:24.252037+00:00", "trade", 5.695, 41.0]
["2026-09-23T19:30:24.252040+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:30:24.252098+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:24.252123+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:24.252738+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:30:24.254894+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:30:24.271785+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:30:24.271885+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:24.406389+00:00", "trade", 5.695, 9000.0]
["2026-09-23T19:30:24.406481+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:24.406792+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:24.439129+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:24.558914+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:24.863390+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:30:24.931827+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.020493+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.112434+00:00", "trade", 5.7, 64.0]
["2026-09-23T19:30:25.112436+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:30:25.112437+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.112452+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.112462+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.112988+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.113364+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.162701+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.321629+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.354834+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.403675+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.516322+00:00", "trade", 5.7019, 18.0]
["2026-09-23T19:30:25.521029+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.521055+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:30:25.559656+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.559658+00:00", "trade", 5.6968, 148.0]
["2026-09-23T19:30:25.559701+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.578017+00:00", "trade", 5.7019, 21.0]
["2026-09-23T19:30:25.846193+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.921863+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.922034+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:25.922057+00:00", "trade", 5.695, 11.0]
["2026-09-23T19:30:25.922090+00:00", "trade", 5.695, 195.0]
["2026-09-23T19:30:25.922099+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:30:25.922114+00:00", "trade", 5.69, 195.0]
["2026-09-23T19:30:26.367239+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.379107+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.379358+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.379365+00:00", "trade", 5.7, 59.0]
["2026-09-23T19:30:26.379425+00:00", "trade", 5.7, 42.0]
["2026-09-23T19:30:26.379485+00:00", "trade", 5.7, 2399.0]
["2026-09-23T19:30:26.380711+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.380859+00:00", "trade", 5.7, 1000.0]
["2026-09-23T19:30:26.380861+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.380863+00:00", "trade", 5.7, 1500.0]
["2026-09-23T19:30:26.380863+00:00", "trade", 5.7, 600.0]
["2026-09-23T19:30:26.380865+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:26.380916+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.380956+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.380996+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.381057+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.381250+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:30:26.381252+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.381252+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.381257+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:26.381257+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:26.381259+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:30:26.381316+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:30:26.381316+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:26.381327+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.381337+00:00", "trade", 5.7, 800.0]
["2026-09-23T19:30:26.381342+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.381344+00:00", "trade", 5.7, 1800.0]
["2026-09-23T19:30:26.381344+00:00", "trade", 5.7, 1500.0]
["2026-09-23T19:30:26.381347+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.381349+00:00", "trade", 5.7, 72.0]
["2026-09-23T19:30:26.381448+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.381452+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:26.381470+00:00", "trade", 5.7, 186.0]
["2026-09-23T19:30:26.381470+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:30:26.381473+00:00", "trade", 5.7, 600.0]
["2026-09-23T19:30:26.381476+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:30:26.381476+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:30:26.381483+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:26.381488+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:26.381513+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:26.381553+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:26.381558+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:26.381563+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:26.381568+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:26.381653+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:26.381653+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:26.381678+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:26.381683+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:26.381733+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:26.381738+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:26.381891+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:30:26.381894+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:26.381909+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.381934+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.381939+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.382104+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:30:26.382218+00:00", "trade", 5.7, 372.0]
["2026-09-23T19:30:26.382279+00:00", "trade", 5.7, 329.0]
["2026-09-23T19:30:26.382320+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.382360+00:00", "trade", 5.7, 2500.0]
["2026-09-23T19:30:26.382620+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.382786+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.382859+00:00", "trade", 5.7, 406.0]
["2026-09-23T19:30:26.383658+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.385377+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.386850+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.388745+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.388800+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.391978+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.392173+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.392714+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.392942+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:26.393501+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:30:26.482999+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.483004+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.916101+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.916772+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.918085+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.981127+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:30:26.981195+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:26.981250+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.076432+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.076562+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.095989+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.289940+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.289972+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:30:27.289972+00:00", "trade", 5.7, 8.0]
["2026-09-23T19:30:27.289976+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.289980+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.335990+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.336256+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.339388+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.380917+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.381007+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.381749+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.381804+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.422229+00:00", "trade", 5.7012, 9000.0]
["2026-09-23T19:30:27.422325+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.422386+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.423293+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.423474+00:00", "trade", 5.6978, 58.0]
["2026-09-23T19:30:27.496268+00:00", "trade", 5.7022, 195.0]
["2026-09-23T19:30:27.496337+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.497289+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.516846+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.699575+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:27.740940+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:30:28.290512+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.290522+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:30:28.290522+00:00", "trade", 5.7, 8.0]
["2026-09-23T19:30:28.290547+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.291059+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.346240+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.528920+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.544898+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.835341+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:30:28.835434+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.836589+00:00", "trade", 5.6996, 55.0]
["2026-09-23T19:30:28.899016+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.959710+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.959775+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.960778+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.961074+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.963379+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.963895+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.980049+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:28.980264+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:29.006824+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:30:29.043089+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:29.068234+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:29.111707+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:29.137564+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:29.600395+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:30:30.010366+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:30.298023+00:00", "trade", 5.7038, 10.0]
["2026-09-23T19:30:30.298219+00:00", "trade", 5.7003, 67.0]
["2026-09-23T19:30:30.298264+00:00", "trade", 5.6998, 113.0]
["2026-09-23T19:30:30.351485+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:30:30.351579+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:30.401833+00:00", "trade", 5.7016, 100.0]
["2026-09-23T19:30:30.415820+00:00", "trade", 5.7019, 100.0]
["2026-09-23T19:30:30.422700+00:00", "trade", 5.7023, 300.0]
["2026-09-23T19:30:30.470908+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:30.475250+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:30:30.622297+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:30:30.831611+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:30:31.200936+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:31.201196+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:31.201412+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:31.297549+00:00", "trade", 5.7038, 9.0]
["2026-09-23T19:30:31.298247+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:31.298262+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:31.309188+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:31.717676+00:00", "trade", 5.705, 1900.0]
["2026-09-23T19:30:31.830800+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:31.830802+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:30:31.830905+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:31.920283+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:32.127682+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:32.127777+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:32.127817+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:32.201964+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:30:32.202049+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:32.241167+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:32.241207+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:32.353242+00:00", "trade", 5.71, 513.0]
["2026-09-23T19:30:32.452635+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:32.457918+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:32.633320+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:30:32.717517+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:30:32.942615+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:30:33.029855+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:33.030035+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:33.058568+00:00", "trade", 5.7021, 20.0]
["2026-09-23T19:30:33.791342+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:33.791387+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:33.848046+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:30:34.061949+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:30:34.062047+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:34.062102+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:34.063024+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:34.063465+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:34.221055+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:34.221100+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:34.221135+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:34.227102+00:00", "trade", 5.71, 157.0]
["2026-09-23T19:30:34.327393+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:34.347516+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:34.390313+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:34.390388+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:34.463372+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:35.155415+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:35.842555+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:35.843117+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:36.583623+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:30:37.116829+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:37.453542+00:00", "trade", 5.7015, 75.0]
["2026-09-23T19:30:37.453912+00:00", "trade", 5.7015, 1.0]
["2026-09-23T19:30:37.710537+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:37.779647+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:38.282394+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:38.857613+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:39.102426+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:39.136707+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:39.175530+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:39.594076+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:39.718848+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:40.079195+00:00", "trade", 5.7022, 5.0]
["2026-09-23T19:30:40.298012+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:40.444712+00:00", "trade", 5.7, 1325.0]
["2026-09-23T19:30:40.444812+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:40.514492+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:40.623031+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:40.624148+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:40.652341+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:40.687419+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:40.697478+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:41.381005+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:41.381125+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:41.381139+00:00", "trade", 5.7, 800.0]
["2026-09-23T19:30:41.381139+00:00", "trade", 5.7, 36.0]
["2026-09-23T19:30:41.381139+00:00", "trade", 5.7, 650.0]
["2026-09-23T19:30:41.381156+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:41.381156+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:41.381206+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:41.381622+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:41.381767+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:41.381832+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:41.435440+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:41.555897+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:41.556237+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:41.785012+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:41.785648+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:42.084158+00:00", "trade", 5.7055, 20.0]
["2026-09-23T19:30:42.219817+00:00", "trade", 5.7022, 100.0]
["2026-09-23T19:30:42.399717+00:00", "trade", 5.7001, 148.0]
["2026-09-23T19:30:43.547698+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:43.864769+00:00", "trade", 5.7022, 28.0]
["2026-09-23T19:30:44.122361+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:45.093558+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:45.093813+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:30:45.093867+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:30:45.231301+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:45.231772+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:45.238398+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:45.248707+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:45.259092+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:45.917605+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:46.032168+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:46.032819+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:46.032864+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:46.033099+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:30:46.067878+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:46.071897+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:46.072283+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:46.332638+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:46.503933+00:00", "trade", 5.7001, 90.0]
["2026-09-23T19:30:46.611176+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:46.970397+00:00", "trade", 5.7001, 1980.0]
["2026-09-23T19:30:46.970491+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:46.983635+00:00", "trade", 5.7001, 1960.0]
["2026-09-23T19:30:47.040298+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:47.046776+00:00", "trade", 5.7, 1000.0]
["2026-09-23T19:30:47.046778+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:47.046779+00:00", "trade", 5.7, 588.0]
["2026-09-23T19:30:47.046782+00:00", "trade", 5.7, 36.0]
["2026-09-23T19:30:47.046785+00:00", "trade", 5.7, 600.0]
["2026-09-23T19:30:47.046785+00:00", "trade", 5.7, 900.0]
["2026-09-23T19:30:47.046785+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:30:47.046848+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:47.046908+00:00", "trade", 5.7, 1300.0]
["2026-09-23T19:30:47.046908+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:47.046938+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:47.046938+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:47.046944+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:47.046948+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:30:47.046948+00:00", "trade", 5.7, 82.0]
["2026-09-23T19:30:47.046948+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:47.046948+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:47.046951+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:47.046954+00:00", "trade", 5.7, 130.0]
["2026-09-23T19:30:47.046954+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:47.046959+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:47.046963+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:47.046965+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:47.046969+00:00", "trade", 5.7, 1100.0]
["2026-09-23T19:30:47.046969+00:00", "trade", 5.7, 8.0]
["2026-09-23T19:30:47.046971+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:30:47.046974+00:00", "trade", 5.7, 144.0]
["2026-09-23T19:30:47.046974+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:47.046977+00:00", "trade", 5.7, 29.0]
["2026-09-23T19:30:47.046994+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:47.046994+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:47.046994+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:30:47.047004+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047029+00:00", "trade", 5.7, 62.0]
["2026-09-23T19:30:47.047034+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047035+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:30:47.047039+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047044+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047049+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047059+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047059+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047059+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047069+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047079+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047094+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047094+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047099+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047109+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047109+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047124+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047137+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:30:47.047159+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047164+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047164+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047167+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:47.047167+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:30:47.047169+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047169+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047169+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:30:47.047173+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:30:47.047173+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:30:47.047173+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:30:47.047174+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047179+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047179+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047189+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047430+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047430+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047430+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047516+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:30:47.047522+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:30:47.047522+00:00", "trade", 5.7, 210.0]
["2026-09-23T19:30:47.047528+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:30:47.047535+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047537+00:00", "trade", 5.7, 25.0]
["2026-09-23T19:30:47.047540+00:00", "trade", 5.7, 102.0]
["2026-09-23T19:30:47.047635+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047660+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047665+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047736+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047736+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047740+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047740+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047740+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047796+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047846+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047851+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047851+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047856+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047866+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047866+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047886+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.047906+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.048054+00:00", "trade", 5.704, 50.0]
["2026-09-23T19:30:47.048277+00:00", "trade", 5.695, 539.0]
["2026-09-23T19:30:47.048337+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.048427+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.048658+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.049013+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.049018+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.049129+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.049660+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.051078+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.051103+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.052286+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.056862+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.056917+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.057153+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.059308+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.082578+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.127064+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.148305+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.148315+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.151653+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.151703+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.156269+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.158937+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:30:47.214998+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.220627+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.508056+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.610269+00:00", "trade", 5.702, 14.0]
["2026-09-23T19:30:47.993452+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:47.993612+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:48.044233+00:00", "trade", 5.695, 411.0]
["2026-09-23T19:30:48.136693+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:48.314985+00:00", "trade", 5.6966, 3.0]
["2026-09-23T19:30:48.320049+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:30:48.566897+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:48.898329+00:00", "trade", 5.6966, 100.0]
["2026-09-23T19:30:49.487227+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:30:49.487308+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:49.521214+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:49.542625+00:00", "trade", 5.695, 418.0]
["2026-09-23T19:30:49.542700+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:49.590399+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:30:49.622009+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:49.869267+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:50.254935+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:51.591384+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:30:51.891486+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:52.464365+00:00", "trade", 5.7027, 4.0]
["2026-09-23T19:30:53.791135+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:30:57.049956+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:57.698719+00:00", "trade", 5.7005, 1.0]
["2026-09-23T19:30:57.707434+00:00", "trade", 5.7005, 2.0]
["2026-09-23T19:30:58.331834+00:00", "trade", 5.6966, 1960.0]
["2026-09-23T19:30:58.331928+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:58.331933+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:58.333085+00:00", "trade", 5.7028, 50.0]
["2026-09-23T19:30:58.334285+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:30:58.334294+00:00", "trade", 5.695, 90.0]
["2026-09-23T19:30:58.334399+00:00", "trade", 5.695, 1890.0]
["2026-09-23T19:30:58.335446+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:30:58.431275+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:58.685149+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:58.685690+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:58.685710+00:00", "trade", 5.695, 85.0]
["2026-09-23T19:30:58.685714+00:00", "trade", 5.695, 9.0]
["2026-09-23T19:30:58.782741+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:59.070681+00:00", "trade", 5.7019, 39.0]
["2026-09-23T19:30:59.523896+00:00", "trade", 5.695, 167.0]
["2026-09-23T19:30:59.523929+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:30:59.523981+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:59.524011+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:59.587552+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:30:59.889571+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:00.010394+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:00.996495+00:00", "trade", 5.7004, 37.0]
["2026-09-23T19:31:01.298014+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:01.777370+00:00", "trade", 5.7004, 1.0]
["2026-09-23T19:31:02.651637+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:02.651647+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:02.651687+00:00", "trade", 5.695, 37.0]
["2026-09-23T19:31:02.662613+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:02.662984+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:02.664738+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:02.664773+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:02.664833+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:02.664883+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:02.664903+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:02.664928+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:02.664953+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:02.761646+00:00", "trade", 5.695, 92.0]
["2026-09-23T19:31:03.084988+00:00", "trade", 5.7, 98.0]
["2026-09-23T19:31:03.524536+00:00", "trade", 5.7018, 11.0]
["2026-09-23T19:31:03.647297+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:03.647367+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:04.297962+00:00", "trade", 5.7018, 14.0]
["2026-09-23T19:31:04.571011+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:04.629868+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:31:05.810851+00:00", "trade", 5.695, 11.0]
["2026-09-23T19:31:06.272228+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:31:06.272236+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.272241+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.272306+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.272326+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.272341+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.281433+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:31:06.281488+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.300423+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.300432+00:00", "trade", 5.695, 138.0]
["2026-09-23T19:31:06.300433+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.383691+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.497723+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.536966+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.646156+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.667502+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.721405+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.747786+00:00", "trade", 5.7009, 7.0]
["2026-09-23T19:31:06.759631+00:00", "trade", 5.7004, 3.0]
["2026-09-23T19:31:06.766593+00:00", "trade", 5.7009, 10.0]
["2026-09-23T19:31:06.773786+00:00", "trade", 5.7009, 8.0]
["2026-09-23T19:31:06.774321+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.781039+00:00", "trade", 5.7006, 2.0]
["2026-09-23T19:31:06.950315+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:06.953860+00:00", "trade", 5.695, 62.0]
["2026-09-23T19:31:07.012428+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:07.013741+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:07.361569+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.072867+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.072917+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.072997+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.073013+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.073023+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.073032+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:31:08.073038+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.076907+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.078952+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.138659+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.138724+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.225285+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.225350+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.227445+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.543673+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.591839+00:00", "trade", 5.7, 4600.0]
["2026-09-23T19:31:08.591843+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.591845+00:00", "trade", 5.7, 1400.0]
["2026-09-23T19:31:08.591845+00:00", "trade", 5.7, 700.0]
["2026-09-23T19:31:08.591845+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:31:08.591893+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.591913+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.591948+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.591953+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:31:08.591962+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:31:08.591983+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:31:08.592008+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:31:08.592063+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:31:08.592078+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:31:08.592139+00:00", "trade", 5.7, 700.0]
["2026-09-23T19:31:08.592142+00:00", "trade", 5.7, 117.0]
["2026-09-23T19:31:08.592169+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:31:08.592194+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:31:08.592218+00:00", "trade", 5.7, 58.0]
["2026-09-23T19:31:08.592264+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:31:08.592269+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:31:08.592414+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:31:08.592467+00:00", "trade", 5.7, 130.0]
["2026-09-23T19:31:08.592530+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:31:08.592665+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:31:08.592680+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:31:08.592790+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:31:08.592819+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:31:08.592885+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:08.593076+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:08.593096+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:08.593251+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:08.596013+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:08.603158+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:31:08.603285+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:08.603344+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:31:08.607691+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:08.692417+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:08.702030+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:08.793833+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:31:08.794118+00:00", "trade", 5.71, 14.0]
["2026-09-23T19:31:08.814314+00:00", "trade", 5.71, 174.0]
["2026-09-23T19:31:09.127358+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:09.127378+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:09.207183+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:09.895025+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:10.044483+00:00", "trade", 5.7001, 90.0]
["2026-09-23T19:31:10.534030+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:31:10.534126+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:10.534132+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:10.663350+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:31:10.935769+00:00", "trade", 5.71, 159.0]
["2026-09-23T19:31:10.935878+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:11.422100+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:12.082134+00:00", "trade", 5.7014, 150.0]
["2026-09-23T19:31:12.470009+00:00", "trade", 5.7014, 1.0]
["2026-09-23T19:31:13.427625+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:13.740849+00:00", "trade", 5.705, 190.0]
["2026-09-23T19:31:13.740936+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:13.740941+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:13.787882+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:13.838057+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:14.229253+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:14.229258+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:14.229293+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:31:14.237590+00:00", "trade", 5.7008, 2.0]
["2026-09-23T19:31:14.237688+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:14.291261+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:14.400948+00:00", "trade", 5.705, 900.0]
["2026-09-23T19:31:14.401047+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:14.544088+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:14.604445+00:00", "trade", 5.7032, 8100.0]
["2026-09-23T19:31:14.604536+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:14.604541+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:14.793967+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:14.877522+00:00", "trade", 5.71, 159.0]
["2026-09-23T19:31:15.247026+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:15.269339+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:15.616019+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:15.616024+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:15.616072+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:31:15.649669+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:15.850843+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:16.195945+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:31:16.198281+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:31:16.421532+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:16.583796+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:31:16.674513+00:00", "trade", 5.705, 23.0]
["2026-09-23T19:31:17.094640+00:00", "trade", 5.7019, 33.0]
["2026-09-23T19:31:17.135279+00:00", "trade", 5.7033, 1000.0]
["2026-09-23T19:31:17.713787+00:00", "trade", 5.705, 291.0]
["2026-09-23T19:31:17.713803+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:17.713813+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:17.715736+00:00", "trade", 5.705, 316.0]
["2026-09-23T19:31:17.776693+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:17.815205+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:17.854784+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:17.854829+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:17.854884+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:18.267201+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:18.332775+00:00", "trade", 5.7019, 5.0]
["2026-09-23T19:31:18.759317+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:18.854400+00:00", "trade", 5.7029, 50.0]
["2026-09-23T19:31:20.739425+00:00", "trade", 5.7043, 17.0]
["2026-09-23T19:31:20.986048+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:20.986053+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:20.986087+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:31:21.034889+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.034899+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.114133+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.114156+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:31:21.114156+00:00", "trade", 5.705, 2000.0]
["2026-09-23T19:31:21.114175+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:31:21.114177+00:00", "trade", 5.71, 4.0]
["2026-09-23T19:31:21.114181+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:31:21.114181+00:00", "trade", 5.705, 1800.0]
["2026-09-23T19:31:21.114184+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:31:21.114186+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:31:21.114186+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:31:21.114189+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.114190+00:00", "trade", 5.71, 7.0]
["2026-09-23T19:31:21.114190+00:00", "trade", 5.71, 11.0]
["2026-09-23T19:31:21.114192+00:00", "trade", 5.71, 16.0]
["2026-09-23T19:31:21.114195+00:00", "trade", 5.71, 28.0]
["2026-09-23T19:31:21.114195+00:00", "trade", 5.71, 42.0]
["2026-09-23T19:31:21.114198+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:31:21.114304+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.114379+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.114379+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.114394+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.114394+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.114434+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.114434+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.115216+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.129640+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.129710+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.215454+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.256607+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.256632+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.256898+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.256908+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.256913+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.256933+00:00", "trade", 5.71, 26.0]
["2026-09-23T19:31:21.256938+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.256958+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.257109+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.257565+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.257565+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.257863+00:00", "trade", 5.71, 11.0]
["2026-09-23T19:31:21.258343+00:00", "trade", 5.71, 11.0]
["2026-09-23T19:31:21.258823+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.265724+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.740479+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.740544+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:31:21.740559+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.740579+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.750473+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.750553+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:21.928562+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:22.288900+00:00", "trade", 5.71, 15.0]
["2026-09-23T19:31:22.288920+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:22.288958+00:00", "trade", 5.71, 156.0]
["2026-09-23T19:31:22.289360+00:00", "trade", 5.71, 15.0]
["2026-09-23T19:31:22.316786+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:22.382576+00:00", "trade", 5.702, 13.0]
["2026-09-23T19:31:22.745547+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:23.383355+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:24.017210+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:31:24.017319+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:24.057009+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:24.106742+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:24.120109+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:24.143796+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:24.143861+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:24.143871+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:24.143921+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:24.175140+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:24.175611+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:24.283699+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:24.289926+00:00", "trade", 5.71, 208.0]
["2026-09-23T19:31:24.579924+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:25.925511+00:00", "trade", 5.7045, 100.0]
["2026-09-23T19:31:25.952675+00:00", "trade", 5.705, 1750.0]
["2026-09-23T19:31:25.952702+00:00", "trade", 5.705, 15750.0]
["2026-09-23T19:31:25.952792+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:26.106398+00:00", "trade", 5.71, 372.0]
["2026-09-23T19:31:26.178925+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:26.178940+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:26.190894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:26.290005+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:26.367620+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:26.840571+00:00", "trade", 5.705, 694.0]
["2026-09-23T19:31:27.072277+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:27.097021+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:27.137315+00:00", "trade", 5.7033, 12.0]
["2026-09-23T19:31:27.139627+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:31:27.139723+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:27.140872+00:00", "trade", 5.7048, 53.0]
["2026-09-23T19:31:27.141368+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:31:27.376837+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:27.515585+00:00", "trade", 5.7023, 27.0]
["2026-09-23T19:31:27.596261+00:00", "trade", 5.7023, 200.0]
["2026-09-23T19:31:27.671298+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:28.028640+00:00", "trade", 5.705, 900.0]
["2026-09-23T19:31:29.251164+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:31:30.010422+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:30.715548+00:00", "trade", 5.7023, 200.0]
["2026-09-23T19:31:31.176937+00:00", "trade", 5.7046, 31.0]
["2026-09-23T19:31:31.893500+00:00", "trade", 5.705, 331.0]
["2026-09-23T19:31:32.118129+00:00", "trade", 5.7023, 12.0]
["2026-09-23T19:31:33.799296+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:31:34.021055+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.021059+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.021149+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.021200+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.021210+00:00", "trade", 5.71, 49.0]
["2026-09-23T19:31:34.021210+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.021213+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:31:34.021230+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.021235+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.021285+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.021295+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.037238+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.303383+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:31:34.913379+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.913434+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.913449+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.913580+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.913590+00:00", "trade", 5.71, 162.0]
["2026-09-23T19:31:34.913594+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.913599+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.913774+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:34.928820+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:35.041138+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:35.041488+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:35.041544+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:35.061256+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:35.061466+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:35.061539+00:00", "trade", 5.7, 171.0]
["2026-09-23T19:31:35.061687+00:00", "trade", 5.7, 52.0]
["2026-09-23T19:31:35.929379+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:31:35.929382+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:35.929382+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:35.929392+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:35.929397+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:35.929452+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:35.929503+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:35.935607+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:36.045734+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:36.045744+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:36.062820+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:36.291645+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:36.496978+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:36.546601+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:36.642800+00:00", "trade", 5.7023, 5.0]
["2026-09-23T19:31:36.642871+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:36.797238+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:36.926391+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:37.207936+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:38.109905+00:00", "trade", 5.7023, 16.0]
["2026-09-23T19:31:38.192064+00:00", "trade", 5.71, 9.0]
["2026-09-23T19:31:38.192067+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:31:38.192084+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:38.192089+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:38.195557+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:38.195632+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:39.088305+00:00", "trade", 5.7047, 300.0]
["2026-09-23T19:31:39.401713+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:39.531698+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:39.840621+00:00", "trade", 5.705, 6100.0]
["2026-09-23T19:31:39.840718+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:39.841460+00:00", "trade", 5.705, 2900.0]
["2026-09-23T19:31:39.968022+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:39.974592+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:39.974602+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:39.974607+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:39.974611+00:00", "trade", 5.71, 154.0]
["2026-09-23T19:31:39.974617+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:39.974682+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:39.974682+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:40.004995+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:40.005050+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:40.005060+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:40.005070+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:40.009926+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:40.009987+00:00", "trade", 5.71, 358.0]
["2026-09-23T19:31:40.070906+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:40.070997+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:40.097154+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:40.097164+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:40.098247+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:40.332705+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:40.445580+00:00", "trade", 5.7032, 100.0]
["2026-09-23T19:31:40.453564+00:00", "trade", 5.7032, 100.0]
["2026-09-23T19:31:40.610932+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:41.533493+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:42.025565+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:42.276186+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:42.525605+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:43.522784+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:44.535403+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:31:44.536257+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:44.647286+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:44.649961+00:00", "trade", 5.705, 138.0]
["2026-09-23T19:31:44.702001+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:45.760812+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:45.760863+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:31:45.762014+00:00", "trade", 5.7, 374.0]
["2026-09-23T19:31:45.762427+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:31:45.768393+00:00", "trade", 5.7039, 176.0]
["2026-09-23T19:31:45.768459+00:00", "trade", 5.7021, 587.0]
["2026-09-23T19:31:45.794061+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:46.025211+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:46.813892+00:00", "trade", 5.7082, 9000.0]
["2026-09-23T19:31:46.813989+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:47.008372+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:47.062140+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:47.062671+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:47.062690+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:31:47.062698+00:00", "trade", 5.71, 24.0]
["2026-09-23T19:31:47.062701+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:47.062731+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:47.062731+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:47.070568+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:31:47.099023+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.042806+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:31:48.042819+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.042863+00:00", "trade", 5.71, 36.0]
["2026-09-23T19:31:48.043346+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.059945+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.060020+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.060040+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.060070+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.243672+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.381566+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.389498+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:31:48.486505+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.487192+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.643514+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.643519+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.707416+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.813985+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.814050+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:48.959211+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:49.046423+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:49.070686+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:49.070696+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:49.070776+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:49.087060+00:00", "trade", 5.7001, 2000.0]
["2026-09-23T19:31:49.388224+00:00", "trade", 5.7025, 29.0]
["2026-09-23T19:31:49.640991+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:31:50.080646+00:00", "trade", 5.71, 25.0]
["2026-09-23T19:31:50.080652+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:31:50.080660+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:50.080670+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:50.082851+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:50.614847+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:50.615338+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:50.704436+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:50.704561+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:51.022423+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:51.067668+00:00", "trade", 5.71, 65.0]
["2026-09-23T19:31:51.067686+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:51.067690+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:51.067695+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:51.067723+00:00", "trade", 5.71, 67.0]
["2026-09-23T19:31:51.067776+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:51.094589+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:51.264639+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:51.264703+00:00", "trade", 5.7025, 19.0]
["2026-09-23T19:31:51.795182+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:51.795232+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:51.802394+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:51.851210+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:51.851210+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:51.879443+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:51.879498+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:52.132325+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:52.132806+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:52.132966+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:52.380380+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:52.397646+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:52.397711+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:53.390981+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:53.422860+00:00", "trade", 5.7042, 4.0]
["2026-09-23T19:31:53.684861+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.186044+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.186394+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.186440+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.186597+00:00", "trade", 5.705, 250.0]
["2026-09-23T19:31:54.186609+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:31:54.186635+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.186640+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.186655+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.186760+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.186859+00:00", "trade", 5.705, 250.0]
["2026-09-23T19:31:54.186911+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.186951+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.187402+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.187492+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.187567+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.221308+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.221327+00:00", "trade", 5.705, 4716.0]
["2026-09-23T19:31:54.222019+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.304315+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:31:54.304315+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:31:54.310835+00:00", "trade", 5.705, 4718.0]
["2026-09-23T19:31:54.311108+00:00", "trade", 5.705, 2359.0]
["2026-09-23T19:31:54.326974+00:00", "trade", 5.705, 1906.0]
["2026-09-23T19:31:54.340321+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.447110+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.500454+00:00", "trade", 5.71, 473.0]
["2026-09-23T19:31:54.500542+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.517538+00:00", "trade", 5.7041, 171.0]
["2026-09-23T19:31:54.682019+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:54.890776+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:55.084492+00:00", "trade", 5.7026, 100.0]
["2026-09-23T19:31:55.235236+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:55.298006+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:56.207651+00:00", "trade", 5.705, 267.0]
["2026-09-23T19:31:56.207706+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:56.207722+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:56.207782+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:56.235227+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:56.259861+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:56.485588+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:57.153789+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:59.022971+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:31:59.107349+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:31:59.132931+00:00", "trade", 5.7026, 25.0]
["2026-09-23T19:31:59.166386+00:00", "trade", 5.7026, 8.0]
["2026-09-23T19:31:59.269585+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:31:59.815681+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:00.010444+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:00.167643+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:00.195364+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:00.359407+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:32:01.290354+00:00", "trade", 5.7046, 8600.0]
["2026-09-23T19:32:01.290466+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:01.384869+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:32:02.152687+00:00", "trade", 5.705, 284.0]
["2026-09-23T19:32:02.177186+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:32:02.297412+00:00", "trade", 5.7047, 1.0]
["2026-09-23T19:32:02.301649+00:00", "trade", 5.7047, 2.0]
["2026-09-23T19:32:02.305706+00:00", "trade", 5.7047, 6.0]
["2026-09-23T19:32:02.587654+00:00", "trade", 5.705, 953.0]
["2026-09-23T19:32:02.686470+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.070995+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.351767+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:32:03.352260+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.352270+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.352363+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:03.352393+00:00", "trade", 5.71, 192.0]
["2026-09-23T19:32:03.352396+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:32:03.352480+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.352851+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.355372+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.355387+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.361171+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.361241+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.361251+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.361258+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:03.361266+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.361276+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.361296+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.362168+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.457457+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:32:03.676712+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.727137+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:03.727199+00:00", "trade", 5.7027, 40.0]
["2026-09-23T19:32:03.727272+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:04.144611+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:04.154865+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:04.284975+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:04.390190+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:04.390256+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:04.424407+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:04.458683+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:04.629761+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:04.973342+00:00", "trade", 5.7027, 100.0]
["2026-09-23T19:32:05.001086+00:00", "trade", 5.705, 900.0]
["2026-09-23T19:32:05.080173+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.080188+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.113933+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.114139+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.120539+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.121598+00:00", "trade", 5.705, 7700.0]
["2026-09-23T19:32:05.121692+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.146075+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.146103+00:00", "trade", 5.7027, 16.0]
["2026-09-23T19:32:05.146671+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.167882+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.168508+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.168508+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.184602+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.184670+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:32:05.185233+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.191638+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.223234+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.224176+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.232365+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.411316+00:00", "trade", 5.71, 341.0]
["2026-09-23T19:32:05.423681+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.458103+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.458298+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.458383+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.458384+00:00", "trade", 5.71, 157.0]
["2026-09-23T19:32:05.458403+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.460674+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.476005+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.521714+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.532735+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.553029+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:05.582253+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:06.172253+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:06.172332+00:00", "trade", 5.71, 27.0]
["2026-09-23T19:32:06.172333+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:06.172353+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:06.173005+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:06.173150+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:06.348342+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:07.173927+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:07.175010+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:07.175797+00:00", "trade", 5.71, 136.0]
["2026-09-23T19:32:07.176614+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:32:07.219515+00:00", "trade", 5.71, 20.0]
["2026-09-23T19:32:07.219521+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:32:07.219524+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:32:07.219527+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:07.219527+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:07.219545+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:32:07.219548+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:32:07.219551+00:00", "trade", 5.71, 20.0]
["2026-09-23T19:32:07.219551+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:07.219554+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:32:07.219599+00:00", "trade", 5.71, 2600.0]
["2026-09-23T19:32:07.219601+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219605+00:00", "trade", 5.71, 1400.0]
["2026-09-23T19:32:07.219608+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:07.219614+00:00", "trade", 5.71, 1300.0]
["2026-09-23T19:32:07.219614+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:07.219616+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219618+00:00", "trade", 5.71, 20.0]
["2026-09-23T19:32:07.219618+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:07.219624+00:00", "trade", 5.71, 700.0]
["2026-09-23T19:32:07.219624+00:00", "trade", 5.71, 1000.0]
["2026-09-23T19:32:07.219624+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:07.219629+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:32:07.219629+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:32:07.219629+00:00", "trade", 5.71, 175.0]
["2026-09-23T19:32:07.219632+00:00", "trade", 5.71, 102.0]
["2026-09-23T19:32:07.219632+00:00", "trade", 5.71, 600.0]
["2026-09-23T19:32:07.219635+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:07.219635+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:07.219649+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219649+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219649+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219649+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219649+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219649+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219651+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219671+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219686+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219691+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219704+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:07.219734+00:00", "trade", 5.71, 170.0]
["2026-09-23T19:32:07.219737+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219738+00:00", "trade", 5.71, 600.0]
["2026-09-23T19:32:07.219740+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:32:07.219740+00:00", "trade", 5.71, 20.0]
["2026-09-23T19:32:07.219741+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219744+00:00", "trade", 5.71, 700.0]
["2026-09-23T19:32:07.219747+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219747+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219747+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219797+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219807+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219997+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.219997+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.220022+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.220074+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:32:07.220082+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.220093+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:32:07.220113+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:32:07.220147+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.220228+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.220268+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.220313+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.220323+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.220363+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.220553+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.220568+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.220676+00:00", "trade", 5.71, 19.0]
["2026-09-23T19:32:07.220714+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.220744+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.220824+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.221024+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.221105+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.221190+00:00", "trade", 5.715, 400.0]
["2026-09-23T19:32:07.221217+00:00", "trade", 5.715, 217.0]
["2026-09-23T19:32:07.225036+00:00", "trade", 5.715, 200.0]
["2026-09-23T19:32:07.229574+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:32:07.230524+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:32:07.231186+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:32:07.231766+00:00", "trade", 5.7065, 50.0]
["2026-09-23T19:32:07.245613+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.245927+00:00", "trade", 5.71, 494.0]
["2026-09-23T19:32:07.322561+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.421497+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:07.732687+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:08.047026+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:09.280633+00:00", "trade", 5.715, 9000.0]
["2026-09-23T19:32:09.280733+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:09.281424+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:09.325993+00:00", "trade", 5.72, 397.0]
["2026-09-23T19:32:09.557401+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:09.557452+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:09.566994+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:10.219886+00:00", "trade", 5.713, 5000.0]
["2026-09-23T19:32:10.595397+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:10.595638+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.182325+00:00", "trade", 5.7034, 14.0]
["2026-09-23T19:32:11.327628+00:00", "trade", 5.715, 500.0]
["2026-09-23T19:32:11.327716+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.330824+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:32:11.330827+00:00", "trade", 5.71, 40.0]
["2026-09-23T19:32:11.330828+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.330830+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:11.330830+00:00", "trade", 5.71, 25.0]
["2026-09-23T19:32:11.330969+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.331114+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.331750+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.331836+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.331881+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.331881+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.331916+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.332317+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.370052+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.383669+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.384576+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.519979+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.578268+00:00", "trade", 5.715, 9000.0]
["2026-09-23T19:32:11.578337+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.578357+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.650464+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.650521+00:00", "trade", 5.712, 198.0]
["2026-09-23T19:32:11.810084+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.840802+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.901662+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:11.939813+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:12.322574+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:13.051439+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:13.052356+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:13.112785+00:00", "trade", 5.71, 90.0]
["2026-09-23T19:32:13.112861+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:13.206895+00:00", "trade", 5.7055, 100.0]
["2026-09-23T19:32:14.047245+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:14.047921+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:14.579334+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:32:14.993182+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:14.993212+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:14.993277+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:15.114982+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:15.123729+00:00", "trade", 5.71, 90.0]
["2026-09-23T19:32:15.123803+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:15.144783+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:15.304819+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:15.620272+00:00", "trade", 5.715, 372.0]
["2026-09-23T19:32:15.750916+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:15.831337+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:15.868260+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:16.348508+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:16.597546+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:16.597822+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:16.598012+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:16.648494+00:00", "trade", 5.7037, 30.0]
["2026-09-23T19:32:17.578924+00:00", "trade", 5.7055, 18.0]
["2026-09-23T19:32:17.620354+00:00", "trade", 5.7101, 90.0]
["2026-09-23T19:32:17.687907+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:17.724253+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:17.724369+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:18.405575+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:18.567405+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:18.722660+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:18.734097+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:18.745484+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:18.745565+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:18.747765+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:19.441372+00:00", "trade", 5.715, 90.0]
["2026-09-23T19:32:20.318647+00:00", "trade", 5.7055, 300.0]
["2026-09-23T19:32:20.323387+00:00", "trade", 5.7055, 1100.0]
["2026-09-23T19:32:21.156344+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:21.156619+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:21.156634+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:21.156689+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:21.157356+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:21.157356+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:21.185348+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:21.868754+00:00", "trade", 5.71, 90.0]
["2026-09-23T19:32:22.217001+00:00", "trade", 5.7037, 5.0]
["2026-09-23T19:32:22.460132+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:23.987168+00:00", "trade", 5.71, 90.0]
["2026-09-23T19:32:25.297998+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:25.413087+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:25.845406+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:25.845411+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:25.845471+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:26.136044+00:00", "trade", 5.7115, 90.0]
["2026-09-23T19:32:26.586408+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:32:26.588626+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:26.588836+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:26.781507+00:00", "trade", 5.7037, 32.0]
["2026-09-23T19:32:27.031024+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:28.572985+00:00", "trade", 5.7101, 90.0]
["2026-09-23T19:32:28.669708+00:00", "trade", 5.7038, 31.0]
["2026-09-23T19:32:28.846501+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:28.846561+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:29.066199+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:29.066765+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:29.235241+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:29.298005+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:29.337790+00:00", "trade", 5.7055, 100.0]
["2026-09-23T19:32:29.805383+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:29.887654+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:29.888576+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:30.010482+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:30.068299+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:30.068490+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:31.154430+00:00", "trade", 5.71, 90.0]
["2026-09-23T19:32:33.531258+00:00", "trade", 5.71, 90.0]
["2026-09-23T19:32:33.853054+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:32:34.811677+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:34.950121+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:35.525952+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:35.526503+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:35.994506+00:00", "trade", 5.7055, 100.0]
["2026-09-23T19:32:36.002318+00:00", "trade", 5.7055, 200.0]
["2026-09-23T19:32:36.112008+00:00", "trade", 5.715, 90.0]
["2026-09-23T19:32:36.119989+00:00", "trade", 5.7151, 1000.0]
["2026-09-23T19:32:36.120081+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:36.146791+00:00", "trade", 5.7038, 16.0]
["2026-09-23T19:32:36.168909+00:00", "trade", 5.72, 50.0]
["2026-09-23T19:32:36.207624+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:36.216933+00:00", "trade", 5.7037, 25.0]
["2026-09-23T19:32:36.859341+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:36.897917+00:00", "trade", 5.7086, 3.0]
["2026-09-23T19:32:37.007879+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:37.353708+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:37.353898+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:37.354585+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:37.755961+00:00", "trade", 5.7038, 24.0]
["2026-09-23T19:32:38.548311+00:00", "trade", 5.7101, 90.0]
["2026-09-23T19:32:39.818736+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:39.818941+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:40.394391+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:40.449076+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:40.873863+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:40.874043+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:40.881862+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:41.095080+00:00", "trade", 5.71, 90.0]
["2026-09-23T19:32:41.213095+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:41.217135+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:41.217185+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:41.272086+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:41.272620+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:41.272707+00:00", "trade", 5.71, 96.0]
["2026-09-23T19:32:41.272713+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:41.272840+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:41.272927+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:41.621535+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:32:42.093195+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:42.199584+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:42.934764+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:42.934829+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:42.935666+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:42.935866+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:42.941595+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:42.942512+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:43.221782+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:43.478388+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:43.594294+00:00", "trade", 5.71, 90.0]
["2026-09-23T19:32:43.595434+00:00", "trade", 5.715, 591.0]
["2026-09-23T19:32:43.595963+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:43.602323+00:00", "trade", 5.7143, 265.0]
["2026-09-23T19:32:43.602418+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:43.668643+00:00", "trade", 5.7038, 5.0]
["2026-09-23T19:32:44.832145+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:44.832767+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:45.067874+00:00", "trade", 5.7089, 37.0]
["2026-09-23T19:32:45.264560+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:45.399972+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:45.400619+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:46.003632+00:00", "trade", 5.7111, 90.0]
["2026-09-23T19:32:46.257028+00:00", "trade", 5.709, 200.0]
["2026-09-23T19:32:46.491806+00:00", "trade", 5.7101, 1980.0]
["2026-09-23T19:32:46.491902+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:46.520867+00:00", "trade", 5.7101, 1960.0]
["2026-09-23T19:32:46.520901+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:46.520951+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:46.573717+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:46.789737+00:00", "trade", 5.715, 55.0]
["2026-09-23T19:32:46.844308+00:00", "trade", 5.72, 393.0]
["2026-09-23T19:32:47.095764+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:47.211014+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:47.230397+00:00", "trade", 5.704, 22.0]
["2026-09-23T19:32:48.315046+00:00", "trade", 5.7113, 90.0]
["2026-09-23T19:32:48.525573+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:48.526210+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:48.526315+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:48.688827+00:00", "trade", 5.7039, 28.0]
["2026-09-23T19:32:49.293211+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:49.293286+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:49.503000+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:49.503205+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:50.784813+00:00", "trade", 5.71, 90.0]
["2026-09-23T19:32:51.601074+00:00", "trade", 5.7113, 1.0]
["2026-09-23T19:32:51.914618+00:00", "trade", 5.7039, 1700.0]
["2026-09-23T19:32:52.289722+00:00", "trade", 5.7056, 300.0]
["2026-09-23T19:32:52.879895+00:00", "trade", 5.71, 90.0]
["2026-09-23T19:32:52.879909+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:52.930234+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:52.944422+00:00", "trade", 5.7039, 300.0]
["2026-09-23T19:32:53.052918+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:32:53.137969+00:00", "trade", 5.7056, 100.0]
["2026-09-23T19:32:53.206015+00:00", "trade", 5.7039, 12.0]
["2026-09-23T19:32:53.956701+00:00", "trade", 5.7038, 14.0]
["2026-09-23T19:32:55.197466+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:55.197491+00:00", "trade", 5.71, 120.0]
["2026-09-23T19:32:55.197496+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:55.197516+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:55.198178+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:55.198258+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:55.245851+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:55.287455+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:55.311518+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:55.321945+00:00", "trade", 5.7101, 90.0]
["2026-09-23T19:32:55.345072+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:55.614704+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:55.614716+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:32:55.614724+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:55.614780+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:55.648580+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:55.648916+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:55.649522+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:56.164575+00:00", "trade", 5.7039, 6.0]
["2026-09-23T19:32:56.375831+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:56.525578+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:56.874077+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:56.964232+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:56.970337+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:57.189268+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:57.190195+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:57.311604+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:57.311689+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:57.650833+00:00", "trade", 5.715, 500.0]
["2026-09-23T19:32:57.650932+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:57.650987+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:57.651283+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:57.684597+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:57.684697+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:57.810667+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:57.810772+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:57.811303+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:57.887897+00:00", "trade", 5.7114, 90.0]
["2026-09-23T19:32:58.431144+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:58.431199+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:58.837179+00:00", "trade", 5.7055, 28.0]
["2026-09-23T19:32:58.845163+00:00", "trade", 5.7055, 2.0]
["2026-09-23T19:32:59.844133+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:59.844699+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:59.851636+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:32:59.866787+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:00.010499+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:00.051892+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:00.051947+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:00.192258+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:33:00.374486+00:00", "trade", 5.7039, 30.0]
["2026-09-23T19:33:00.424850+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:00.677476+00:00", "trade", 5.71, 90.0]
["2026-09-23T19:33:02.212817+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:02.298165+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:02.298230+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:02.385812+00:00", "trade", 5.7114, 1.0]
["2026-09-23T19:33:02.526183+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:02.527340+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:02.628075+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:02.628952+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:02.967047+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:03.072614+00:00", "trade", 5.71, 90.0]
["2026-09-23T19:33:03.154158+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:03.162848+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:03.725403+00:00", "trade", 5.7038, 200.0]
["2026-09-23T19:33:03.828478+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:03.829570+00:00", "trade", 5.706, 100.0]
["2026-09-23T19:33:04.043764+00:00", "trade", 5.7039, 200.0]
["2026-09-23T19:33:04.256713+00:00", "trade", 5.7038, 7.0]
["2026-09-23T19:33:04.269879+00:00", "trade", 5.7038, 1.0]
["2026-09-23T19:33:04.318441+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:33:05.323867+00:00", "trade", 5.7114, 90.0]
["2026-09-23T19:33:05.395553+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:05.396410+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:05.677655+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:05.677720+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:05.870213+00:00", "trade", 5.7117, 100.0]
["2026-09-23T19:33:06.211676+00:00", "trade", 5.7128, 10.0]
["2026-09-23T19:33:08.235243+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:08.235710+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:08.493889+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:08.890116+00:00", "trade", 5.7039, 23.0]
["2026-09-23T19:33:09.175472+00:00", "trade", 5.7162, 10.0]
["2026-09-23T19:33:09.261702+00:00", "trade", 5.7101, 90.0]
["2026-09-23T19:33:09.806188+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:09.806233+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:10.111545+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:10.471563+00:00", "trade", 5.71, 150.0]
["2026-09-23T19:33:10.709283+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:10.864007+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:10.961799+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:10.961887+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:33:10.961894+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:33:10.961894+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:33:10.961899+00:00", "trade", 5.71, 1300.0]
["2026-09-23T19:33:10.961899+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:33:10.961899+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:33:10.961901+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:33:10.961905+00:00", "trade", 5.71, 25.0]
["2026-09-23T19:33:10.961905+00:00", "trade", 5.71, 58.0]
["2026-09-23T19:33:10.961908+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:33:10.961908+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:33:10.961911+00:00", "trade", 5.71, 238.0]
["2026-09-23T19:33:10.961914+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:33:10.961917+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:33:10.961920+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:33:10.961923+00:00", "trade", 5.71, 75.0]
["2026-09-23T19:33:10.961923+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:33:10.961927+00:00", "trade", 5.71, 168.0]
["2026-09-23T19:33:10.961927+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:33:10.961932+00:00", "trade", 5.71, 588.0]
["2026-09-23T19:33:10.961974+00:00", "trade", 5.71, 1000.0]
["2026-09-23T19:33:10.961974+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:33:10.961980+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:33:10.961980+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:33:10.961980+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:33:10.961983+00:00", "trade", 5.71, 800.0]
["2026-09-23T19:33:10.961983+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:33:10.961985+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.961986+00:00", "trade", 5.71, 700.0]
["2026-09-23T19:33:10.961986+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:33:10.962060+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962060+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962060+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962060+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962060+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962060+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962060+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962064+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:33:10.962065+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962065+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962068+00:00", "trade", 5.71, 25.0]
["2026-09-23T19:33:10.962095+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962101+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962105+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962110+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962125+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962130+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962135+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962142+00:00", "trade", 5.71, 170.0]
["2026-09-23T19:33:10.962142+00:00", "trade", 5.71, 800.0]
["2026-09-23T19:33:10.962148+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:33:10.962148+00:00", "trade", 5.71, 3300.0]
["2026-09-23T19:33:10.962152+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:33:10.962152+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:33:10.962176+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962180+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962195+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962200+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962226+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962236+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962240+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962262+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962266+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962271+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962470+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:33:10.962473+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:33:10.962479+00:00", "trade", 5.71, 61.0]
["2026-09-23T19:33:10.962486+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962486+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962496+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:33:10.962509+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:33:10.962541+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.962661+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.962738+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:33:10.962752+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.962752+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.962807+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.962807+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.962857+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.962937+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.962937+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.962942+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.962947+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.962962+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.963087+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.963258+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.963330+00:00", "trade", 5.705, 8.0]
["2026-09-23T19:33:10.963709+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.963924+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.963995+00:00", "trade", 5.71, 138.0]
["2026-09-23T19:33:10.964476+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.964496+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:10.970451+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:33:10.974279+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:11.062063+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:11.062509+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:11.062620+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:33:11.063742+00:00", "trade", 5.705, 504.0]
["2026-09-23T19:33:11.072969+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:11.163267+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:33:11.165658+00:00", "trade", 5.7, 24.0]
["2026-09-23T19:33:11.165940+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:11.166527+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:11.166567+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:11.166687+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:11.214005+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:11.214621+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:11.337083+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:11.638061+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:33:11.638641+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:11.721102+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:11.740057+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:11.740954+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:12.860640+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:13.437383+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:13.963295+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:13.964197+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:14.795701+00:00", "trade", 5.705, 25.0]
["2026-09-23T19:33:15.428588+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:33:15.500624+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:15.501577+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:15.747272+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:15.747587+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:16.637535+00:00", "trade", 5.7104, 1.0]
["2026-09-23T19:33:16.641802+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:33:16.641898+00:00", "trade", 5.7, 14.0]
["2026-09-23T19:33:16.648432+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:16.648517+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:33:16.648517+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:16.648520+00:00", "trade", 5.7, 677.0]
["2026-09-23T19:33:16.648998+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:16.704460+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:17.688508+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:17.796497+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:33:18.150506+00:00", "trade", 5.7, 45.0]
["2026-09-23T19:33:18.150568+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:19.417429+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:19.486893+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:33:19.900236+00:00", "trade", 5.7041, 18.0]
["2026-09-23T19:33:20.216746+00:00", "trade", 5.7099, 1.0]
["2026-09-23T19:33:21.503204+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:21.504487+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:21.617002+00:00", "trade", 5.705, 800.0]
["2026-09-23T19:33:21.617090+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:21.741399+00:00", "trade", 5.71, 90.0]
["2026-09-23T19:33:21.883504+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:23.417361+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:33:24.076040+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:33:25.543994+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:25.582215+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:25.583894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:26.322773+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:26.323254+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:26.358307+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:26.460140+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:27.075855+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:27.467406+00:00", "trade", 5.7087, 4.0]
["2026-09-23T19:33:27.478460+00:00", "trade", 5.71, 83.0]
["2026-09-23T19:33:27.478502+00:00", "trade", 5.71, 600.0]
["2026-09-23T19:33:27.478594+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:27.483328+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:33:27.517276+00:00", "trade", 5.7087, 2.0]
["2026-09-23T19:33:27.534558+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:27.696680+00:00", "trade", 5.705, 46.0]
["2026-09-23T19:33:27.699330+00:00", "trade", 5.705, 154.0]
["2026-09-23T19:33:27.937037+00:00", "trade", 5.705, 73.0]
["2026-09-23T19:33:27.937121+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:27.973723+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:27.983753+00:00", "trade", 5.705, 32.0]
["2026-09-23T19:33:27.983847+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:28.023957+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:28.454508+00:00", "trade", 5.71, 90.0]
["2026-09-23T19:33:28.728602+00:00", "trade", 5.71, 25.0]
["2026-09-23T19:33:28.728632+00:00", "trade", 5.705, 25.0]
["2026-09-23T19:33:28.867736+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:28.867794+00:00", "trade", 5.705, 11.0]
["2026-09-23T19:33:28.879960+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:29.253781+00:00", "trade", 5.7087, 9.0]
["2026-09-23T19:33:30.010517+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:31.124532+00:00", "trade", 5.7096, 1.0]
["2026-09-23T19:33:34.376911+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:34.377588+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:34.700511+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:34.700567+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:35.440102+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:35.684244+00:00", "trade", 5.7049, 1980.0]
["2026-09-23T19:33:35.684326+00:00", "trade", 5.705, 1960.0]
["2026-09-23T19:33:35.684339+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:35.825886+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:35.961699+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:37.168657+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:37.169820+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:39.397195+00:00", "trade", 5.7088, 3.0]
["2026-09-23T19:33:39.398449+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:33:39.425090+00:00", "trade", 5.7041, 79.0]
["2026-09-23T19:33:39.518495+00:00", "trade", 5.7041, 100.0]
["2026-09-23T19:33:39.520606+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:39.520657+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:33:39.549996+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:39.968832+00:00", "trade", 5.705, 124.0]
["2026-09-23T19:33:39.968844+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:40.002904+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:42.201350+00:00", "trade", 5.7001, 65.0]
["2026-09-23T19:33:42.930569+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:43.600479+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:43.600506+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:33:43.627067+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:45.157670+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:33:45.762743+00:00", "trade", 5.7089, 3.0]
["2026-09-23T19:33:51.367464+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:51.367519+00:00", "trade", 5.705, 25.0]
["2026-09-23T19:33:51.415979+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:51.815850+00:00", "trade", 5.7004, 100.0]
["2026-09-23T19:33:51.823404+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:33:51.823500+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:51.878039+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:53.950482+00:00", "trade", 5.705, 28.0]
["2026-09-23T19:33:53.952521+00:00", "trade", 5.705, 62.0]
["2026-09-23T19:33:54.931102+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:55.944134+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:56.111998+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:56.117476+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:56.916106+00:00", "trade", 5.7041, 45.0]
["2026-09-23T19:33:56.930286+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:56.930342+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:33:56.964979+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:33:58.635004+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:00.010549+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:00.156479+00:00", "trade", 5.7098, 16.0]
["2026-09-23T19:34:02.517249+00:00", "trade", 5.7079, 1.0]
["2026-09-23T19:34:03.976781+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:03.976841+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:05.017148+00:00", "trade", 5.7043, 100.0]
["2026-09-23T19:34:06.235253+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:06.922103+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:06.922150+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:34:06.980411+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:07.899061+00:00", "trade", 5.7079, 2.0]
["2026-09-23T19:34:08.179040+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:08.179064+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:34:08.239965+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:08.649305+00:00", "trade", 5.7079, 1.0]
["2026-09-23T19:34:09.222846+00:00", "trade", 5.7114, 3.0]
["2026-09-23T19:34:10.643903+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:10.645266+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:12.256269+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:34:12.257493+00:00", "trade", 5.7, 784.0]
["2026-09-23T19:34:12.257579+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:12.257625+00:00", "trade", 5.7, 12.0]
["2026-09-23T19:34:12.258979+00:00", "trade", 5.705, 1000.0]
["2026-09-23T19:34:12.263447+00:00", "trade", 5.7045, 294.0]
["2026-09-23T19:34:12.315863+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:13.925366+00:00", "trade", 5.7041, 45.0]
["2026-09-23T19:34:14.711443+00:00", "trade", 5.7077, 2.0]
["2026-09-23T19:34:15.745818+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:34:17.350832+00:00", "trade", 5.705, 13.0]
["2026-09-23T19:34:17.350919+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:17.351918+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:34:17.399610+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:17.754245+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:34:19.068335+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:34:19.266419+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:19.269023+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:34:19.269191+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:19.495303+00:00", "trade", 5.705, 24.0]
["2026-09-23T19:34:21.411962+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:22.524886+00:00", "trade", 5.7041, 42.0]
["2026-09-23T19:34:23.028910+00:00", "trade", 5.7041, 23.0]
["2026-09-23T19:34:24.387737+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:34:24.388788+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:24.388850+00:00", "trade", 5.705, 25.0]
["2026-09-23T19:34:24.446701+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:24.697513+00:00", "trade", 5.7052, 9.0]
["2026-09-23T19:34:25.562778+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:27.361604+00:00", "trade", 5.705, 950.0]
["2026-09-23T19:34:27.361706+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:27.415454+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:28.498899+00:00", "trade", 5.7047, 2000.0]
["2026-09-23T19:34:28.499003+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:28.573816+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:29.017613+00:00", "trade", 5.7041, 16.0]
["2026-09-23T19:34:30.010572+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:30.547264+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:34:30.731856+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:34:30.979062+00:00", "trade", 5.7043, 200.0]
["2026-09-23T19:34:30.986529+00:00", "trade", 5.7043, 55.0]
["2026-09-23T19:34:31.816327+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:34:32.004058+00:00", "trade", 5.7041, 20.0]
["2026-09-23T19:34:32.075298+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:34:32.157439+00:00", "trade", 5.7061, 15.0]
["2026-09-23T19:34:32.164974+00:00", "trade", 5.7061, 1.0]
["2026-09-23T19:34:32.230702+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:32.230747+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:34:32.297716+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:32.413991+00:00", "trade", 5.71, 13.0]
["2026-09-23T19:34:32.415534+00:00", "trade", 5.705, 98.0]
["2026-09-23T19:34:32.416316+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:34:32.417019+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:34:32.417771+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:34:32.438767+00:00", "trade", 5.7045, 10.0]
["2026-09-23T19:34:33.479584+00:00", "trade", 5.7045, 36.0]
["2026-09-23T19:34:33.484654+00:00", "trade", 5.705, 27.0]
["2026-09-23T19:34:33.484752+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:33.505848+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:34.484489+00:00", "trade", 5.706, 113.0]
["2026-09-23T19:34:34.951242+00:00", "trade", 5.706, 100.0]
["2026-09-23T19:34:36.490234+00:00", "trade", 5.7041, 10.0]
["2026-09-23T19:34:37.410034+00:00", "trade", 5.71, 4.0]
["2026-09-23T19:34:39.025016+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:40.281843+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:40.281880+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:34:40.301575+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:40.501387+00:00", "trade", 5.7041, 30.0]
["2026-09-23T19:34:40.954840+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:41.514150+00:00", "trade", 5.705, 196.0]
["2026-09-23T19:34:41.514231+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:34:41.514247+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:41.559590+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:42.450636+00:00", "trade", 5.7001, 20.0]
["2026-09-23T19:34:42.451713+00:00", "trade", 5.7041, 200.0]
["2026-09-23T19:34:42.591883+00:00", "trade", 5.705, 27.0]
["2026-09-23T19:34:42.592965+00:00", "trade", 5.705, 391.0]
["2026-09-23T19:34:42.593055+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:42.594135+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:34:42.627950+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:34:42.665919+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:43.634522+00:00", "trade", 5.7043, 400.0]
["2026-09-23T19:34:43.645432+00:00", "trade", 5.7041, 2800.0]
["2026-09-23T19:34:43.651903+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:34:43.666636+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:44.463824+00:00", "trade", 5.7043, 17.0]
["2026-09-23T19:34:44.471612+00:00", "trade", 5.7043, 9.0]
["2026-09-23T19:34:44.475796+00:00", "trade", 5.7043, 34.0]
["2026-09-23T19:34:44.669895+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:44.955951+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:44.956003+00:00", "trade", 5.705, 28.0]
["2026-09-23T19:34:44.981025+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:45.035179+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:45.035232+00:00", "trade", 5.705, 62.0]
["2026-09-23T19:34:45.081484+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:46.037927+00:00", "trade", 5.7043, 100.0]
["2026-09-23T19:34:46.865437+00:00", "trade", 5.7084, 100.0]
["2026-09-23T19:34:47.299660+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:47.303810+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:47.303863+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:34:47.328744+00:00", "trade", 5.7041, 18.0]
["2026-09-23T19:34:47.328849+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:47.681550+00:00", "trade", 5.71, 172.0]
["2026-09-23T19:34:47.706729+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:47.706729+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:47.706789+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:47.706825+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:34:47.706870+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:34:47.706877+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:34:47.706877+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:34:47.706879+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:34:47.706879+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:34:47.707010+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:47.707466+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:47.707942+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:47.707947+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:47.712348+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:47.751621+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:47.807765+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:48.858756+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:34:50.099976+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:51.208821+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:51.476870+00:00", "trade", 5.7073, 2.0]
["2026-09-23T19:34:51.598035+00:00", "trade", 5.7041, 10.0]
["2026-09-23T19:34:52.510975+00:00", "trade", 5.705, 24.0]
["2026-09-23T19:34:52.511345+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:34:53.429954+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:53.430008+00:00", "trade", 5.705, 335.0]
["2026-09-23T19:34:53.480785+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:54.484095+00:00", "trade", 5.7041, 18.0]
["2026-09-23T19:34:55.076081+00:00", "trade", 5.7077, 40.0]
["2026-09-23T19:34:55.337367+00:00", "trade", 5.7043, 100.0]
["2026-09-23T19:34:56.058160+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:56.058210+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:34:56.098271+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:58.761736+00:00", "trade", 5.7041, 15.0]
["2026-09-23T19:34:58.763159+00:00", "trade", 5.705, 20.0]
["2026-09-23T19:34:58.763165+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:58.765345+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:34:58.816091+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:34:59.676541+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:35:00.010600+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:00.491064+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:00.491429+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:01.366294+00:00", "trade", 5.7043, 100.0]
["2026-09-23T19:35:01.392450+00:00", "trade", 5.7048, 90.0]
["2026-09-23T19:35:01.393461+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:35:01.916911+00:00", "trade", 5.7071, 4.0]
["2026-09-23T19:35:02.303493+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:35:02.437937+00:00", "trade", 5.7071, 100.0]
["2026-09-23T19:35:02.449018+00:00", "trade", 5.7099, 1.0]
["2026-09-23T19:35:05.287788+00:00", "trade", 5.7042, 29.0]
["2026-09-23T19:35:06.201441+00:00", "trade", 5.7042, 100.0]
["2026-09-23T19:35:07.115749+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:07.120691+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:07.120742+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:35:07.122829+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:35:07.171436+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:07.880810+00:00", "trade", 5.705, 2900.0]
["2026-09-23T19:35:07.880915+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:07.976718+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:08.240890+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:35:08.240950+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:35:08.428735+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:35:08.799687+00:00", "trade", 5.7042, 7.0]
["2026-09-23T19:35:09.338565+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:09.338581+00:00", "trade", 5.705, 35.0]
["2026-09-23T19:35:09.386069+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:12.372343+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:12.374804+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:12.375033+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:35:13.631941+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:35:14.426481+00:00", "trade", 5.7046, 1.0]
["2026-09-23T19:35:16.546074+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:35:19.053969+00:00", "trade", 5.7049, 38.0]
["2026-09-23T19:35:19.059379+00:00", "trade", 5.7042, 100.0]
["2026-09-23T19:35:19.213956+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:35:19.216981+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:35:19.217077+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:19.251093+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:19.258175+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:19.258245+00:00", "trade", 5.705, 97.0]
["2026-09-23T19:35:19.258444+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:35:19.264837+00:00", "trade", 5.705, 67.0]
["2026-09-23T19:35:19.300967+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:19.583307+00:00", "trade", 5.705, 60.0]
["2026-09-23T19:35:19.677418+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:19.677470+00:00", "trade", 5.705, 60.0]
["2026-09-23T19:35:19.731231+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:19.910507+00:00", "trade", 5.7053, 100.0]
["2026-09-23T19:35:21.929128+00:00", "trade", 5.7041, 16.0]
["2026-09-23T19:35:21.931492+00:00", "trade", 5.7061, 9.0]
["2026-09-23T19:35:21.934526+00:00", "trade", 5.7075, 4.0]
["2026-09-23T19:35:21.936144+00:00", "trade", 5.7085, 5.0]
["2026-09-23T19:35:22.267063+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:22.267109+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:35:22.297871+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:22.960921+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:35:22.961095+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:35:24.081063+00:00", "trade", 5.7072, 1.0]
["2026-09-23T19:35:24.298003+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:24.446456+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:25.274454+00:00", "trade", 5.7055, 100.0]
["2026-09-23T19:35:25.585857+00:00", "trade", 5.7055, 19.0]
["2026-09-23T19:35:26.101309+00:00", "trade", 5.7055, 19.0]
["2026-09-23T19:35:27.076933+00:00", "trade", 5.7041, 100.0]
["2026-09-23T19:35:27.252641+00:00", "trade", 5.71, 13.0]
["2026-09-23T19:35:27.470678+00:00", "trade", 5.7051, 9.0]
["2026-09-23T19:35:27.855213+00:00", "trade", 5.705, 1130.0]
["2026-09-23T19:35:27.855316+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:27.885172+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:28.977446+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:35:28.977452+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:35:28.977479+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:35:28.977488+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:35:28.977620+00:00", "trade", 5.705, 810.0]
["2026-09-23T19:35:29.095344+00:00", "trade", 5.7072, 28.0]
["2026-09-23T19:35:30.010637+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:30.244500+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:35:30.245537+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:30.245588+00:00", "trade", 5.705, 24.0]
["2026-09-23T19:35:30.300653+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:32.195980+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:32.197729+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:32.297277+00:00", "trade", 5.71, 4.0]
["2026-09-23T19:35:32.675252+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:35:33.069549+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:33.085823+00:00", "trade", 5.7061, 5.0]
["2026-09-23T19:35:33.089696+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:35:36.467568+00:00", "trade", 5.7001, 300.0]
["2026-09-23T19:35:36.467664+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:36.468895+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:35:36.542071+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:36.549375+00:00", "trade", 5.7042, 3.0]
["2026-09-23T19:35:37.894928+00:00", "trade", 5.705, 52.0]
["2026-09-23T19:35:39.115722+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:39.406851+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:40.110083+00:00", "trade", 5.7061, 11.0]
["2026-09-23T19:35:41.528131+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:41.801822+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:41.813781+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:42.266246+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:35:42.342712+00:00", "trade", 5.705, 630.0]
["2026-09-23T19:35:42.342805+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:42.430890+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:42.777515+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:42.817262+00:00", "trade", 5.7041, 30.0]
["2026-09-23T19:35:42.820904+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:35:42.938232+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:43.660316+00:00", "trade", 5.7051, 100.0]
["2026-09-23T19:35:43.741585+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:44.059612+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:44.947098+00:00", "trade", 5.7096, 26.0]
["2026-09-23T19:35:44.960958+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:35:45.065882+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:45.065932+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:35:45.068043+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:35:45.070048+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:35:45.071937+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:35:45.097688+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:45.106925+00:00", "trade", 5.705, 630.0]
["2026-09-23T19:35:45.351633+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:45.351681+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:35:45.400399+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:45.832994+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:46.904665+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:35:49.650102+00:00", "trade", 5.705, 60.0]
["2026-09-23T19:35:49.651253+00:00", "trade", 5.705, 726.0]
["2026-09-23T19:35:49.651354+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:49.658065+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:49.658074+00:00", "trade", 5.7051, 650.0]
["2026-09-23T19:35:49.678107+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:50.839466+00:00", "trade", 5.7066, 12.0]
["2026-09-23T19:35:50.933471+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:51.374325+00:00", "trade", 5.7048, 3.0]
["2026-09-23T19:35:51.465367+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:53.235255+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:53.457634+00:00", "trade", 5.7041, 100.0]
["2026-09-23T19:35:54.164848+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:54.164900+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:35:54.179819+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:54.529409+00:00", "trade", 5.7066, 10.0]
["2026-09-23T19:35:55.258558+00:00", "trade", 5.705, 2000.0]
["2026-09-23T19:35:55.258657+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:55.316009+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:58.354684+00:00", "trade", 5.7068, 2.0]
["2026-09-23T19:35:59.212906+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:35:59.582648+00:00", "trade", 5.7068, 23.0]
["2026-09-23T19:36:00.010665+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:01.965554+00:00", "trade", 5.7049, 1.0]
["2026-09-23T19:36:03.553866+00:00", "trade", 5.7068, 6.0]
["2026-09-23T19:36:04.296703+00:00", "trade", 5.705, 800.0]
["2026-09-23T19:36:04.296713+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:04.324319+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:04.636235+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:36:04.637264+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:04.637315+00:00", "trade", 5.705, 25.0]
["2026-09-23T19:36:04.677104+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:04.814355+00:00", "trade", 5.7068, 14.0]
["2026-09-23T19:36:05.064088+00:00", "trade", 5.7094, 100.0]
["2026-09-23T19:36:07.286047+00:00", "trade", 5.71, 172.0]
["2026-09-23T19:36:07.286150+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:07.287377+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:36:07.345722+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:08.117604+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:08.203594+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:08.204486+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:08.204515+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:36:08.224288+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:08.237552+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:36:08.237635+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:08.238041+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:08.288376+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:08.507547+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:08.507593+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:08.508104+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:08.508109+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:08.508181+00:00", "trade", 5.705, 94.0]
["2026-09-23T19:36:08.758055+00:00", "trade", 5.705, 18.0]
["2026-09-23T19:36:09.043639+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.045443+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:36:09.045528+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.045538+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.048004+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.050534+00:00", "trade", 5.71, 31.0]
["2026-09-23T19:36:09.050610+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.052299+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.075354+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.075409+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.146103+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.191967+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.914938+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.915078+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.915113+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:36:09.915118+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.915118+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.915133+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.915745+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.916216+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.917729+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:09.941596+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:10.111922+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:10.111932+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:10.145998+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:10.171724+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:10.973247+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:10.973311+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:36:10.974030+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:36:10.974809+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:36:11.187021+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:36:13.072576+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:36:13.103595+00:00", "trade", 5.7053, 11.0]
["2026-09-23T19:36:13.171641+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:36:14.103815+00:00", "trade", 5.7072, 100.0]
["2026-09-23T19:36:15.480587+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:15.480594+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:36:15.480602+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:15.481775+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:15.556958+00:00", "trade", 5.7065, 100.0]
["2026-09-23T19:36:15.852357+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:36:16.201589+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:16.201633+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:36:16.203398+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:17.112333+00:00", "trade", 5.71, 15.0]
["2026-09-23T19:36:17.112347+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:17.112393+00:00", "trade", 5.71, 177.0]
["2026-09-23T19:36:17.112432+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:17.112802+00:00", "trade", 5.71, 15.0]
["2026-09-23T19:36:17.163423+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:17.163780+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:17.321736+00:00", "trade", 5.7074, 740.0]
["2026-09-23T19:36:17.616700+00:00", "trade", 5.7074, 16.0]
["2026-09-23T19:36:17.647448+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:36:17.647536+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:17.668777+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:18.582988+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:18.846826+00:00", "trade", 5.7074, 36.0]
["2026-09-23T19:36:18.960742+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:18.960827+00:00", "trade", 5.705, 116.0]
["2026-09-23T19:36:18.960933+00:00", "trade", 5.705, 184.0]
["2026-09-23T19:36:18.961033+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:18.961200+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:36:18.961213+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:18.961213+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:18.961218+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:18.961805+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:18.962286+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:18.964346+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:19.071795+00:00", "trade", 5.7055, 3.0]
["2026-09-23T19:36:19.118969+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:19.118974+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:19.201941+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:19.318652+00:00", "trade", 5.7057, 103.0]
["2026-09-23T19:36:19.323626+00:00", "trade", 5.7057, 38.0]
["2026-09-23T19:36:19.346932+00:00", "trade", 5.7057, 38.0]
["2026-09-23T19:36:19.395419+00:00", "trade", 5.7077, 4.0]
["2026-09-23T19:36:19.438259+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:19.454862+00:00", "trade", 5.7057, 262.0]
["2026-09-23T19:36:19.511453+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:20.581275+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:20.581304+00:00", "trade", 5.71, 309.0]
["2026-09-23T19:36:20.581334+00:00", "trade", 5.71, 307.0]
["2026-09-23T19:36:20.999911+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:21.046118+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:36:21.994047+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:36:21.994049+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:36:21.994058+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:21.994063+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:21.994093+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:21.994879+00:00", "trade", 5.71, 93.0]
["2026-09-23T19:36:21.994915+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:21.998148+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:22.175324+00:00", "trade", 5.71, 13.0]
["2026-09-23T19:36:22.610096+00:00", "trade", 5.706, 26.0]
["2026-09-23T19:36:22.895659+00:00", "trade", 5.7075, 11.0]
["2026-09-23T19:36:23.517298+00:00", "trade", 5.7061, 1.0]
["2026-09-23T19:36:23.921772+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:23.922093+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:24.387792+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:24.387853+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:36:24.438708+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:24.857069+00:00", "trade", 5.7042, 14.0]
["2026-09-23T19:36:26.822137+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:26.822147+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:26.822308+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:26.822322+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:26.822331+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:36:26.822337+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:26.822959+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:26.823400+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:26.859461+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:27.366132+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:27.444846+00:00", "trade", 5.7079, 500.0]
["2026-09-23T19:36:27.455094+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:28.031895+00:00", "trade", 5.7081, 13.0]
["2026-09-23T19:36:28.145195+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:36:28.145267+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:28.197917+00:00", "trade", 5.7042, 200.0]
["2026-09-23T19:36:28.327666+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:28.327726+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:28.395663+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:29.120473+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:29.245737+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:30.010708+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:30.379285+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:30.379289+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:36:30.379295+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:30.379298+00:00", "trade", 5.71, 7.0]
["2026-09-23T19:36:30.379300+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:30.379876+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:30.379947+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:36:30.380017+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:30.380067+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:30.380353+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:36:30.380368+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:30.380383+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:30.380417+00:00", "trade", 5.71, 83.0]
["2026-09-23T19:36:30.380418+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:30.380519+00:00", "trade", 5.705, 750.0]
["2026-09-23T19:36:30.380585+00:00", "trade", 5.705, 1000.0]
["2026-09-23T19:36:30.381004+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:30.411426+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:36:30.463656+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:30.479819+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:30.514091+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:32.635395+00:00", "trade", 5.7081, 13.0]
["2026-09-23T19:36:33.282827+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:33.282848+00:00", "trade", 5.705, 13.0]
["2026-09-23T19:36:33.334861+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:33.351607+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:36:33.351616+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:33.366105+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:33.510625+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:36:36.192870+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.192897+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:36:36.192897+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:36:36.192924+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:36:36.192927+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:36:36.192930+00:00", "trade", 5.705, 700.0]
["2026-09-23T19:36:36.192980+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.193005+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:36:36.193020+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.193173+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:36:36.193175+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.193190+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.193220+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.193276+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.193311+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.193311+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.193311+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.193326+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.193351+00:00", "trade", 5.7, 2600.0]
["2026-09-23T19:36:36.193351+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.193381+00:00", "trade", 5.705, 574.0]
["2026-09-23T19:36:36.193381+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:36:36.193384+00:00", "trade", 5.705, 25.0]
["2026-09-23T19:36:36.193762+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.193802+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.193842+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.193922+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.204743+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.204798+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.204813+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.204853+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.219593+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.245495+00:00", "trade", 5.705, 1310.0]
["2026-09-23T19:36:36.246502+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:36.675627+00:00", "trade", 5.705, 709.0]
["2026-09-23T19:36:36.717208+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:37.162624+00:00", "trade", 5.7079, 14.0]
["2026-09-23T19:36:37.749711+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:38.123402+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:36:38.123421+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:38.123475+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:36:38.124112+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:38.124393+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:38.139250+00:00", "trade", 5.705, 379.0]
["2026-09-23T19:36:38.139835+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:38.166402+00:00", "trade", 5.7078, 6.0]
["2026-09-23T19:36:38.200494+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:38.396714+00:00", "trade", 5.7041, 100.0]
["2026-09-23T19:36:39.864240+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:39.864315+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:40.407364+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:36:43.312520+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:36:43.313542+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:36:45.736233+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:36:46.304576+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:36:46.304597+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:46.304652+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:46.304657+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:46.304667+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:46.305494+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:46.305689+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:46.317532+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:46.317933+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:46.348045+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:46.482414+00:00", "trade", 5.708, 100.0]
["2026-09-23T19:36:47.309704+00:00", "trade", 5.7052, 3.0]
["2026-09-23T19:36:48.233704+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:49.904218+00:00", "trade", 5.7081, 45.0]
["2026-09-23T19:36:49.907017+00:00", "trade", 5.7, 31.0]
["2026-09-23T19:36:49.957724+00:00", "trade", 5.7041, 300.0]
["2026-09-23T19:36:50.397332+00:00", "trade", 5.7041, 100.0]
["2026-09-23T19:36:50.405770+00:00", "trade", 5.7041, 200.0]
["2026-09-23T19:36:51.640725+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:51.746373+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:36:51.746379+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:36:51.782233+00:00", "trade", 5.7081, 11.0]
["2026-09-23T19:36:56.053136+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:36:56.053154+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:56.149749+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:56.371477+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:56.371507+00:00", "trade", 5.705, 29.0]
["2026-09-23T19:36:56.405102+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:56.877272+00:00", "trade", 5.7041, 100.0]
["2026-09-23T19:36:57.017378+00:00", "trade", 5.7053, 1.0]
["2026-09-23T19:36:57.328754+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:36:57.328779+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:36:57.328809+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:36:57.328815+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:36:57.328871+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:57.328953+00:00", "trade", 5.705, 290.0]
["2026-09-23T19:36:57.361709+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:58.192795+00:00", "trade", 5.7087, 2000.0]
["2026-09-23T19:36:58.192893+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:58.267881+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:36:59.396736+00:00", "trade", 5.7085, 25.0]
["2026-09-23T19:36:59.460650+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:36:59.932458+00:00", "trade", 5.7085, 5.0]
["2026-09-23T19:37:00.010730+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:00.339429+00:00", "trade", 5.7053, 6.0]
["2026-09-23T19:37:00.340565+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:00.340608+00:00", "trade", 5.705, 345.0]
["2026-09-23T19:37:00.347524+00:00", "trade", 5.7049, 379.0]
["2026-09-23T19:37:01.503007+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:37:01.521712+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:03.363274+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:37:03.432286+00:00", "trade", 5.705, 550.0]
["2026-09-23T19:37:03.432386+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:03.502869+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:05.491598+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:05.660713+00:00", "trade", 5.7091, 16.0]
["2026-09-23T19:37:05.704501+00:00", "trade", 5.705, 550.0]
["2026-09-23T19:37:05.952793+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:37:06.361222+00:00", "trade", 5.71, 6.0]
["2026-09-23T19:37:06.361231+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:37:07.018307+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:07.063279+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:07.654012+00:00", "trade", 5.7089, 300.0]
["2026-09-23T19:37:08.654272+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:08.661078+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:08.707287+00:00", "trade", 5.7042, 100.0]
["2026-09-23T19:37:09.098379+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:09.150954+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:09.941166+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:37:10.644628+00:00", "trade", 5.7082, 3.0]
["2026-09-23T19:37:11.217375+00:00", "trade", 5.7079, 14.0]
["2026-09-23T19:37:11.527187+00:00", "trade", 5.7055, 1.0]
["2026-09-23T19:37:11.542177+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:11.620518+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:11.671615+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:11.697263+00:00", "trade", 5.7042, 16.0]
["2026-09-23T19:37:11.711916+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:12.180592+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:37:12.270055+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:12.311944+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:12.380258+00:00", "trade", 5.7054, 2.0]
["2026-09-23T19:37:13.099279+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:14.021538+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:37:14.021625+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:14.022456+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:14.144983+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:14.168895+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:14.169196+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:14.169217+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:37:14.169236+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:14.169246+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:14.169256+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:14.169948+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:14.277303+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:14.278541+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:15.084269+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:15.084324+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:15.085282+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:15.118014+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:15.322441+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:15.323403+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:16.325319+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:16.326288+00:00", "trade", 5.7, 14.0]
["2026-09-23T19:37:16.326339+00:00", "trade", 5.7, 112.0]
["2026-09-23T19:37:16.326466+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:16.410524+00:00", "trade", 5.7, 112.0]
["2026-09-23T19:37:16.441365+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:16.492491+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:37:16.498391+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:16.559225+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:37:16.559301+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:37:17.090735+00:00", "trade", 5.71, 186.0]
["2026-09-23T19:37:17.162380+00:00", "trade", 5.7069, 29.0]
["2026-09-23T19:37:17.659022+00:00", "trade", 5.705, 18.0]
["2026-09-23T19:37:17.659385+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:37:19.169127+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:37:19.330400+00:00", "trade", 5.7051, 104.0]
["2026-09-23T19:37:19.342167+00:00", "trade", 5.7051, 38.0]
["2026-09-23T19:37:19.880115+00:00", "trade", 5.705, 20.0]
["2026-09-23T19:37:20.040453+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:21.557980+00:00", "trade", 5.7042, 900.0]
["2026-09-23T19:37:22.728343+00:00", "trade", 5.7069, 15.0]
["2026-09-23T19:37:22.731813+00:00", "trade", 5.7, 29.0]
["2026-09-23T19:37:22.957753+00:00", "trade", 5.7042, 100.0]
["2026-09-23T19:37:23.287653+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:24.136003+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:24.136479+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:24.357841+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:24.358126+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:24.358738+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:24.580097+00:00", "trade", 5.705, 238.0]
["2026-09-23T19:37:24.690568+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:24.707328+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:24.736207+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:24.887091+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:26.174927+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:26.717642+00:00", "trade", 5.7049, 5.0]
["2026-09-23T19:37:26.725978+00:00", "trade", 5.7049, 2.0]
["2026-09-23T19:37:26.730182+00:00", "trade", 5.7049, 1.0]
["2026-09-23T19:37:26.733818+00:00", "trade", 5.7049, 4.0]
["2026-09-23T19:37:27.059839+00:00", "trade", 5.7043, 100.0]
["2026-09-23T19:37:27.063839+00:00", "trade", 5.7043, 100.0]
["2026-09-23T19:37:27.713379+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:27.718536+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:28.090179+00:00", "trade", 5.702, 20.0]
["2026-09-23T19:37:28.095204+00:00", "trade", 5.7024, 5.0]
["2026-09-23T19:37:28.340375+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:37:28.341314+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:29.182295+00:00", "trade", 5.7068, 12.0]
["2026-09-23T19:37:29.460974+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:37:30.010743+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:30.937300+00:00", "trade", 5.7043, 13.0]
["2026-09-23T19:37:32.146445+00:00", "trade", 5.71, 191.0]
["2026-09-23T19:37:32.299230+00:00", "trade", 5.7054, 2.0]
["2026-09-23T19:37:32.902487+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:32.903114+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:32.994257+00:00", "trade", 5.7069, 34.0]
["2026-09-23T19:37:33.712610+00:00", "trade", 5.705, 2000.0]
["2026-09-23T19:37:33.712706+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:34.229616+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:35.511037+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:36.660224+00:00", "trade", 5.7067, 37.0]
["2026-09-23T19:37:36.661354+00:00", "trade", 5.7, 317.0]
["2026-09-23T19:37:36.662157+00:00", "trade", 5.705, 493.0]
["2026-09-23T19:37:36.662253+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:36.663059+00:00", "trade", 5.7, 18.0]
["2026-09-23T19:37:36.796833+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:37.157235+00:00", "trade", 5.7043, 10.0]
["2026-09-23T19:37:37.165213+00:00", "trade", 5.7043, 3.0]
["2026-09-23T19:37:37.699829+00:00", "trade", 5.7053, 100.0]
["2026-09-23T19:37:38.181188+00:00", "trade", 5.705, 47.0]
["2026-09-23T19:37:38.181274+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:38.256548+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:38.274349+00:00", "trade", 5.7066, 12.0]
["2026-09-23T19:37:38.350454+00:00", "trade", 5.705, 470.0]
["2026-09-23T19:37:38.497751+00:00", "trade", 5.705, 44.0]
["2026-09-23T19:37:38.497757+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:38.558061+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:39.167969+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:37:40.216036+00:00", "trade", 5.7053, 4.0]
["2026-09-23T19:37:40.265194+00:00", "trade", 5.7056, 2.0]
["2026-09-23T19:37:40.273085+00:00", "trade", 5.7056, 1.0]
["2026-09-23T19:37:41.317206+00:00", "trade", 5.7054, 2.0]
["2026-09-23T19:37:41.318304+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:37:41.619290+00:00", "trade", 5.7043, 100.0]
["2026-09-23T19:37:42.123353+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:42.123418+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:42.785860+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:37:42.861187+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:37:42.934706+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:37:42.981515+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:37:44.185191+00:00", "trade", 5.7065, 19.0]
["2026-09-23T19:37:44.257050+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:37:44.307618+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:44.869043+00:00", "trade", 5.7056, 100.0]
["2026-09-23T19:37:47.736853+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:37:48.049245+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:48.049291+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:37:48.121272+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:49.202479+00:00", "trade", 5.7062, 15.0]
["2026-09-23T19:37:50.897987+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:37:50.898050+00:00", "trade", 5.705, 49.0]
["2026-09-23T19:37:51.081451+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:37:51.123849+00:00", "trade", 5.705, 60.0]
["2026-09-23T19:37:51.375139+00:00", "trade", 5.7054, 2.0]
["2026-09-23T19:37:51.578525+00:00", "trade", 5.7056, 5.0]
["2026-09-23T19:37:53.189141+00:00", "trade", 5.7, 27.0]
["2026-09-23T19:37:53.408547+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:37:53.490218+00:00", "trade", 5.705, 49.0]
["2026-09-23T19:37:53.526103+00:00", "trade", 5.705, 22.0]
["2026-09-23T19:37:53.724945+00:00", "trade", 5.7062, 25.0]
["2026-09-23T19:37:54.529411+00:00", "trade", 5.7052, 41.0]
["2026-09-23T19:37:55.216586+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:37:55.216965+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:37:57.427810+00:00", "trade", 5.7075, 1000.0]
["2026-09-23T19:37:57.427917+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:57.533719+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:37:57.956535+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:37:58.244837+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:37:58.650695+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:37:58.650716+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:37:58.650842+00:00", "trade", 5.705, 470.0]
["2026-09-23T19:37:58.973008+00:00", "trade", 5.7061, 14.0]
["2026-09-23T19:37:59.302870+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:37:59.873078+00:00", "trade", 5.7055, 1.0]
["2026-09-23T19:38:00.010761+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:01.536154+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:38:01.536167+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:01.660318+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:01.939880+00:00", "trade", 5.7001, 8.0]
["2026-09-23T19:38:02.388852+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:02.488957+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:38:02.934221+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:38:03.078535+00:00", "trade", 5.7053, 200.0]
["2026-09-23T19:38:03.462793+00:00", "trade", 5.705, 13.0]
["2026-09-23T19:38:03.462879+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:03.472336+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:03.583512+00:00", "trade", 5.7061, 5.0]
["2026-09-23T19:38:03.942982+00:00", "trade", 5.7032, 1.0]
["2026-09-23T19:38:05.557423+00:00", "trade", 5.7043, 21.0]
["2026-09-23T19:38:06.172802+00:00", "trade", 5.705, 554.0]
["2026-09-23T19:38:06.172890+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:06.290821+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:06.934209+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:38:07.537821+00:00", "trade", 5.7043, 100.0]
["2026-09-23T19:38:07.550153+00:00", "trade", 5.7043, 600.0]
["2026-09-23T19:38:07.551804+00:00", "trade", 5.7043, 100.0]
["2026-09-23T19:38:07.554210+00:00", "trade", 5.7043, 300.0]
["2026-09-23T19:38:08.301344+00:00", "trade", 5.7085, 50.0]
["2026-09-23T19:38:09.400858+00:00", "trade", 5.7061, 28.0]
["2026-09-23T19:38:11.397593+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:38:13.677245+00:00", "trade", 5.705, 480.0]
["2026-09-23T19:38:13.677345+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:13.790279+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:14.717662+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:14.717717+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:14.717782+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:14.717962+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:15.194888+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:16.191721+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:16.192949+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:18.042897+00:00", "trade", 5.7052, 9.0]
["2026-09-23T19:38:18.373966+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:19.074385+00:00", "trade", 5.7052, 3.0]
["2026-09-23T19:38:19.341845+00:00", "trade", 5.7052, 10.0]
["2026-09-23T19:38:19.351038+00:00", "trade", 5.7052, 38.0]
["2026-09-23T19:38:19.466534+00:00", "trade", 5.7099, 123.0]
["2026-09-23T19:38:20.415948+00:00", "trade", 5.7053, 22.0]
["2026-09-23T19:38:20.471457+00:00", "trade", 5.705, 480.0]
["2026-09-23T19:38:21.029663+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:21.262424+00:00", "trade", 5.7053, 4.0]
["2026-09-23T19:38:23.263791+00:00", "trade", 5.7052, 100.0]
["2026-09-23T19:38:23.317560+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:23.522763+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:24.638519+00:00", "trade", 5.7042, 100.0]
["2026-09-23T19:38:24.824352+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:24.824833+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:25.429387+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:25.429868+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:25.569280+00:00", "trade", 5.7052, 95.0]
["2026-09-23T19:38:27.117020+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:27.291154+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:27.484666+00:00", "trade", 5.705, 25.0]
["2026-09-23T19:38:27.485739+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:38:27.492902+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:38:27.493000+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:27.495657+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:38:27.496653+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:27.496859+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:27.506407+00:00", "trade", 5.705, 313.0]
["2026-09-23T19:38:27.507253+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:38:27.545816+00:00", "trade", 5.7067, 2.0]
["2026-09-23T19:38:27.631234+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:27.975305+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:38:28.098159+00:00", "trade", 5.7062, 18.0]
["2026-09-23T19:38:28.126783+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:28.151231+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:30.010778+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:30.784214+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:38:31.128654+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:38:31.128666+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:38:32.047494+00:00", "trade", 5.71, 13.0]
["2026-09-23T19:38:32.334871+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:32.543844+00:00", "trade", 5.7052, 100.0]
["2026-09-23T19:38:32.638680+00:00", "trade", 5.7048, 2.0]
["2026-09-23T19:38:33.097331+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:33.097365+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:38:33.097365+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:38:33.157743+00:00", "trade", 5.705, 70.0]
["2026-09-23T19:38:33.201890+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:33.738633+00:00", "trade", 5.7042, 9.0]
["2026-09-23T19:38:34.279606+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:38:34.279691+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:34.325640+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:35.237013+00:00", "trade", 5.7052, 2.0]
["2026-09-23T19:38:35.434841+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:36.281670+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:38:36.282040+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:38:36.912253+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:38:36.967729+00:00", "trade", 5.71, 178.0]
["2026-09-23T19:38:38.157349+00:00", "trade", 5.7042, 100.0]
["2026-09-23T19:38:38.540705+00:00", "trade", 5.7054, 7.0]
["2026-09-23T19:38:38.541757+00:00", "trade", 5.705, 25.0]
["2026-09-23T19:38:38.638139+00:00", "trade", 5.705, 28.0]
["2026-09-23T19:38:38.638227+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:38.654290+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:39.877248+00:00", "trade", 5.7056, 3.0]
["2026-09-23T19:38:39.938724+00:00", "trade", 5.7052, 14.0]
["2026-09-23T19:38:40.077730+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:38:41.557342+00:00", "trade", 5.7057, 1.0]
["2026-09-23T19:38:42.397957+00:00", "trade", 5.7052, 1100.0]
["2026-09-23T19:38:43.513201+00:00", "trade", 5.7085, 5.0]
["2026-09-23T19:38:43.668927+00:00", "trade", 5.7054, 100.0]
["2026-09-23T19:38:43.676712+00:00", "trade", 5.7054, 100.0]
["2026-09-23T19:38:43.680080+00:00", "trade", 5.7054, 500.0]
["2026-09-23T19:38:46.471421+00:00", "trade", 5.7054, 100.0]
["2026-09-23T19:38:46.945795+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:38:46.945894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:47.009174+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:47.318093+00:00", "trade", 5.7057, 3.0]
["2026-09-23T19:38:48.410801+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:48.427346+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:48.509431+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:48.733264+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:49.934110+00:00", "trade", 5.705, 950.0]
["2026-09-23T19:38:49.934203+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:49.935115+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:50.029124+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:50.031504+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:50.102316+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:38:50.102319+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:38:50.765261+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:50.765316+00:00", "trade", 5.705, 29.0]
["2026-09-23T19:38:50.880571+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:38:52.884254+00:00", "trade", 5.7099, 3.0]
["2026-09-23T19:38:53.273509+00:00", "trade", 5.7052, 100.0]
["2026-09-23T19:38:53.815589+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:38:54.477413+00:00", "trade", 5.7042, 100.0]
["2026-09-23T19:38:56.416850+00:00", "trade", 5.7053, 17.0]
["2026-09-23T19:38:57.430272+00:00", "trade", 5.7052, 26.0]
["2026-09-23T19:38:58.140484+00:00", "trade", 5.7053, 100.0]
["2026-09-23T19:38:58.550186+00:00", "trade", 5.7, 27.0]
["2026-09-23T19:38:59.044770+00:00", "trade", 5.7099, 5.0]
["2026-09-23T19:38:59.515782+00:00", "trade", 5.7054, 32.0]
["2026-09-23T19:39:00.010806+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:02.844742+00:00", "trade", 5.7052, 50.0]
["2026-09-23T19:39:03.367609+00:00", "trade", 5.7052, 2.0]
["2026-09-23T19:39:03.579641+00:00", "trade", 5.7042, 100.0]
["2026-09-23T19:39:04.377079+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:39:05.150292+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:39:06.235254+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:07.811994+00:00", "trade", 5.7, 18.0]
["2026-09-23T19:39:08.045508+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:08.384941+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:09.929260+00:00", "trade", 5.7052, 800.0]
["2026-09-23T19:39:10.539328+00:00", "trade", 5.7042, 56.0]
["2026-09-23T19:39:10.672235+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:39:10.672251+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:10.715700+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:10.965740+00:00", "trade", 5.7052, 700.0]
["2026-09-23T19:39:11.289013+00:00", "trade", 5.7042, 1.0]
["2026-09-23T19:39:11.525057+00:00", "trade", 5.7, 44.0]
["2026-09-23T19:39:12.381793+00:00", "trade", 5.7052, 3.0]
["2026-09-23T19:39:12.510092+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:12.747211+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:12.784009+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:12.784460+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:12.839516+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:12.996631+00:00", "trade", 5.7053, 49.0]
["2026-09-23T19:39:13.518686+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:39:13.518773+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:13.585281+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:14.436597+00:00", "trade", 5.7053, 44.0]
["2026-09-23T19:39:14.697627+00:00", "trade", 5.7042, 600.0]
["2026-09-23T19:39:14.777266+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:39:14.777281+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:39:14.777407+00:00", "trade", 5.705, 170.0]
["2026-09-23T19:39:18.893847+00:00", "trade", 5.705, 17.0]
["2026-09-23T19:39:18.894950+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:39:18.895095+00:00", "trade", 5.7, 366.0]
["2026-09-23T19:39:18.895187+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:18.929975+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:39:18.969764+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:20.749898+00:00", "trade", 5.7099, 25.0]
["2026-09-23T19:39:22.861994+00:00", "trade", 5.705, 85.0]
["2026-09-23T19:39:23.038045+00:00", "trade", 5.7052, 31.0]
["2026-09-23T19:39:23.546150+00:00", "trade", 5.7052, 9.0]
["2026-09-23T19:39:23.993053+00:00", "trade", 5.7042, 46.0]
["2026-09-23T19:39:24.000559+00:00", "trade", 5.7, 24.0]
["2026-09-23T19:39:24.000656+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:24.001452+00:00", "trade", 5.7042, 30.0]
["2026-09-23T19:39:24.001508+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:24.001623+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:24.002310+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:24.005584+00:00", "trade", 5.7042, 7.0]
["2026-09-23T19:39:24.726098+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:25.117523+00:00", "trade", 5.7042, 11.0]
["2026-09-23T19:39:26.044705+00:00", "trade", 5.705, 960.0]
["2026-09-23T19:39:26.045714+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:26.462071+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:39:26.462095+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:39:26.629113+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:26.661009+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:26.923935+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:27.522029+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:27.522039+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:27.522044+00:00", "trade", 5.7, 40.0]
["2026-09-23T19:39:27.522047+00:00", "trade", 5.7, 150.0]
["2026-09-23T19:39:27.522050+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:39:27.522056+00:00", "trade", 5.7, 35.0]
["2026-09-23T19:39:27.522064+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:27.522074+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:27.522079+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:27.522650+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:27.522670+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:27.522670+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:27.573306+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:27.968255+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:39:27.968622+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:39:28.104446+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:39:28.105307+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:28.105478+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:28.183985+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:28.240624+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:28.364881+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:39:28.729303+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:28.749533+00:00", "trade", 5.7043, 10.0]
["2026-09-23T19:39:28.817307+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:29.409783+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:29.531370+00:00", "trade", 5.7052, 40.0]
["2026-09-23T19:39:29.757253+00:00", "trade", 5.7042, 19.0]
["2026-09-23T19:39:30.010834+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:30.478532+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:30.546214+00:00", "trade", 5.7, 28.0]
["2026-09-23T19:39:30.547231+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:31.481304+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:31.482352+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:31.483113+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:31.535583+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:31.586830+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:31.614008+00:00", "trade", 5.71, 13.0]
["2026-09-23T19:39:31.737449+00:00", "trade", 5.7014, 850.0]
["2026-09-23T19:39:31.935182+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:39:32.515831+00:00", "trade", 5.7052, 16.0]
["2026-09-23T19:39:34.239220+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:34.240052+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:34.339022+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:34.342215+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:34.724039+00:00", "trade", 5.7046, 2.0]
["2026-09-23T19:39:35.032892+00:00", "trade", 5.7039, 36.0]
["2026-09-23T19:39:35.199064+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:35.389047+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:35.656258+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:35.656418+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:36.662113+00:00", "trade", 5.7046, 2.0]
["2026-09-23T19:39:36.846527+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:39:37.017650+00:00", "trade", 5.7052, 19.0]
["2026-09-23T19:39:37.543367+00:00", "trade", 5.7037, 96.0]
["2026-09-23T19:39:38.371858+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:38.372334+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:38.845678+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:39:41.014173+00:00", "trade", 5.7052, 13.0]
["2026-09-23T19:39:41.795782+00:00", "trade", 5.702, 27.0]
["2026-09-23T19:39:41.823008+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:39:42.413153+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:44.013688+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:44.407621+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:44.479242+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:44.892255+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:45.373107+00:00", "trade", 5.7002, 15.0]
["2026-09-23T19:39:45.373972+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:45.386654+00:00", "trade", 5.7013, 200.0]
["2026-09-23T19:39:45.417937+00:00", "trade", 5.7052, 100.0]
["2026-09-23T19:39:45.686050+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:47.846522+00:00", "trade", 5.7051, 29.0]
["2026-09-23T19:39:50.662521+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:39:51.155714+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:39:51.621950+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:51.622818+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:51.829109+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:52.102223+00:00", "trade", 5.7042, 100.0]
["2026-09-23T19:39:52.225625+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:39:52.226239+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:52.677775+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:39:53.191025+00:00", "trade", 5.7046, 2.0]
["2026-09-23T19:39:53.191738+00:00", "trade", 5.705, 25.0]
["2026-09-23T19:39:53.196359+00:00", "trade", 5.704, 1.0]
["2026-09-23T19:39:53.686952+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:54.000230+00:00", "trade", 5.7099, 1.0]
["2026-09-23T19:39:54.095831+00:00", "trade", 5.7051, 16.0]
["2026-09-23T19:39:54.273864+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:54.565759+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:54.643143+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:54.905031+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:55.000348+00:00", "trade", 5.7051, 5.0]
["2026-09-23T19:39:55.006984+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:55.239262+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:55.240495+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:55.388307+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:55.408435+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:55.416867+00:00", "trade", 5.7042, 60.0]
["2026-09-23T19:39:55.505425+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:55.832649+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:56.217760+00:00", "trade", 5.7052, 5.0]
["2026-09-23T19:39:56.255265+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:56.747074+00:00", "trade", 5.7005, 2000.0]
["2026-09-23T19:39:56.761741+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:56.811149+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:56.812086+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:56.898487+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:56.898552+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:56.899504+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:39:59.250489+00:00", "trade", 5.7049, 13.0]
["2026-09-23T19:39:59.371533+00:00", "trade", 5.7037, 275.0]
["2026-09-23T19:39:59.547749+00:00", "trade", 5.705, 750.0]
["2026-09-23T19:39:59.587742+00:00", "trade", 5.705, 160.0]
["2026-09-23T19:40:00.010861+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:00.201254+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:00.696884+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:01.588742+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:01.588792+00:00", "trade", 5.705, 27.0]
["2026-09-23T19:40:01.593258+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:01.593655+00:00", "trade", 5.7038, 2.0]
["2026-09-23T19:40:01.638586+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:02.076574+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:02.339234+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:02.339280+00:00", "trade", 5.705, 148.0]
["2026-09-23T19:40:02.393443+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:02.509404+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:02.514256+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:02.514288+00:00", "trade", 5.705, 97.0]
["2026-09-23T19:40:02.544447+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.058983+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:40:03.059072+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.059173+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.059206+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:40:03.059206+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:40:03.059209+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:40:03.059243+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.059288+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.059298+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.059348+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.059378+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.059401+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:40:03.059426+00:00", "trade", 5.71, 303.0]
["2026-09-23T19:40:03.059426+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:40:03.059428+00:00", "trade", 5.71, 1100.0]
["2026-09-23T19:40:03.059440+00:00", "trade", 5.71, 1297.0]
["2026-09-23T19:40:03.059468+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.059659+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.059789+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:40:03.059804+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.059804+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.059950+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.059950+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.059960+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.128708+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.168844+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:40:03.168925+00:00", "trade", 5.705, 900.0]
["2026-09-23T19:40:03.168979+00:00", "trade", 5.705, 9.0]
["2026-09-23T19:40:03.169014+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:03.262276+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:04.106631+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:04.106662+00:00", "trade", 5.705, 29.0]
["2026-09-23T19:40:04.124429+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:04.309199+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:05.415432+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:40:05.801792+00:00", "trade", 5.7053, 30.0]
["2026-09-23T19:40:07.107103+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:40:07.244611+00:00", "trade", 5.7053, 200.0]
["2026-09-23T19:40:07.348593+00:00", "trade", 5.7023, 1.0]
["2026-09-23T19:40:09.260390+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:09.260395+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:09.260436+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:40:09.292692+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:09.292702+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:09.390487+00:00", "trade", 5.705, 93.0]
["2026-09-23T19:40:09.390575+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:09.390575+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:09.442413+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:09.442428+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:09.689026+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:09.757571+00:00", "trade", 5.7043, 100.0]
["2026-09-23T19:40:09.853292+00:00", "trade", 5.706, 21.0]
["2026-09-23T19:40:10.080056+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:10.105514+00:00", "trade", 5.7053, 11.0]
["2026-09-23T19:40:10.700032+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:10.895698+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:10.895744+00:00", "trade", 5.71, 1000.0]
["2026-09-23T19:40:10.895839+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:10.895844+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:10.952238+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:11.019388+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:11.019458+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:11.019859+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:11.027116+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:13.617433+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:13.641821+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:13.704540+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:13.766999+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:13.785441+00:00", "trade", 5.705, 507.0]
["2026-09-23T19:40:13.785441+00:00", "trade", 5.705, 93.0]
["2026-09-23T19:40:13.785528+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:13.786365+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:13.821558+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:13.871648+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:14.688875+00:00", "trade", 5.705, 6781.0]
["2026-09-23T19:40:14.688978+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:14.689009+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:14.775991+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:14.776076+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:14.873788+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:15.001433+00:00", "trade", 5.705, 61.0]
["2026-09-23T19:40:16.002435+00:00", "trade", 5.705, 7.0]
["2026-09-23T19:40:16.678366+00:00", "trade", 5.7047, 34.0]
["2026-09-23T19:40:16.966550+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:16.971402+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:16.971412+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:16.971417+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:16.971447+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:40:16.971450+00:00", "trade", 5.7, 450.0]
["2026-09-23T19:40:16.971472+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:16.971472+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:16.971517+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:16.971517+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:16.971522+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:16.973260+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:40:17.021787+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:17.442579+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:17.443090+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:17.540166+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:17.540381+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:18.231291+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:18.497189+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:40:18.504316+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:18.646233+00:00", "trade", 5.7049, 400.0]
["2026-09-23T19:40:18.982608+00:00", "trade", 5.7054, 100.0]
["2026-09-23T19:40:19.084081+00:00", "trade", 5.7053, 3.0]
["2026-09-23T19:40:19.516586+00:00", "trade", 5.7053, 143.0]
["2026-09-23T19:40:19.829267+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:40:19.829295+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:40:19.829335+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:19.829397+00:00", "trade", 5.705, 60.0]
["2026-09-23T19:40:20.028690+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:20.029557+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:20.516020+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:20.516080+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:20.517047+00:00", "trade", 5.7, 234.0]
["2026-09-23T19:40:20.517642+00:00", "trade", 5.7, 36.0]
["2026-09-23T19:40:20.517704+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:20.517724+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:20.517734+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:20.546483+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:20.863227+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:20.961155+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:21.611042+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:40:21.753847+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:21.754554+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:22.260799+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:22.413447+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:22.413502+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:22.474372+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:23.208269+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:23.209377+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:23.209392+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:23.457267+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:23.819821+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:40:25.814927+00:00", "trade", 5.7053, 100.0]
["2026-09-23T19:40:26.102769+00:00", "trade", 5.7053, 6.0]
["2026-09-23T19:40:26.611607+00:00", "trade", 5.71, 8.0]
["2026-09-23T19:40:26.622728+00:00", "trade", 5.7053, 19.0]
["2026-09-23T19:40:26.646304+00:00", "trade", 5.7053, 11.0]
["2026-09-23T19:40:27.169239+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:27.497005+00:00", "trade", 5.7052, 1681.0]
["2026-09-23T19:40:27.832808+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:28.157443+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:40:28.157464+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:40:28.877258+00:00", "trade", 5.7052, 1.0]
["2026-09-23T19:40:29.325788+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:29.815037+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:30.010884+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:30.677361+00:00", "trade", 5.7059, 100.0]
["2026-09-23T19:40:30.796971+00:00", "trade", 5.7051, 4.0]
["2026-09-23T19:40:31.022121+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:31.235258+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:31.340714+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:31.341692+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:31.441336+00:00", "trade", 5.71, 181.0]
["2026-09-23T19:40:31.441434+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:31.441439+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:31.468894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:31.468909+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:31.929752+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:32.190207+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:32.190232+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:32.190237+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:32.190290+00:00", "trade", 5.705, 700.0]
["2026-09-23T19:40:32.223360+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:32.223375+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:32.753162+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:32.753162+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:32.753209+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:40:32.777866+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:32.777876+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:33.600981+00:00", "trade", 5.7053, 17.0]
["2026-09-23T19:40:33.604968+00:00", "trade", 5.7, 28.0]
["2026-09-23T19:40:33.918250+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:33.919370+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:40:33.919378+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:33.919383+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:33.935261+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:33.935271+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:34.970769+00:00", "trade", 5.7065, 400.0]
["2026-09-23T19:40:34.971658+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:34.987964+00:00", "trade", 5.7077, 300.0]
["2026-09-23T19:40:37.014711+00:00", "trade", 5.7046, 19.0]
["2026-09-23T19:40:37.816930+00:00", "trade", 5.7056, 10.0]
["2026-09-23T19:40:38.746148+00:00", "trade", 5.7052, 200.0]
["2026-09-23T19:40:38.957089+00:00", "trade", 5.7059, 25.0]
["2026-09-23T19:40:38.958304+00:00", "trade", 5.7, 588.0]
["2026-09-23T19:40:38.958409+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:38.958409+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:38.958517+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:40:38.959963+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:40:38.960015+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:40:38.960069+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:40:38.964234+00:00", "trade", 5.7061, 113.0]
["2026-09-23T19:40:38.964282+00:00", "trade", 5.7051, 269.0]
["2026-09-23T19:40:39.018106+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:39.018121+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:39.665894+00:00", "trade", 5.705, 74.0]
["2026-09-23T19:40:39.665983+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:39.665988+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:39.722778+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:39.722788+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:39.951270+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:40:39.951277+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:39.951352+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:39.951357+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:39.951382+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:39.951382+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:39.951388+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:39.952310+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:39.978572+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:40.503809+00:00", "trade", 5.7053, 18.0]
["2026-09-23T19:40:40.970514+00:00", "trade", 5.705, 1020.0]
["2026-09-23T19:40:40.971561+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:41.260083+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:41.751175+00:00", "trade", 5.706, 100.0]
["2026-09-23T19:40:42.798268+00:00", "trade", 5.7053, 100.0]
["2026-09-23T19:40:44.391573+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:44.391629+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:40:44.430851+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:45.825436+00:00", "trade", 5.7054, 98.0]
["2026-09-23T19:40:46.031717+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:46.389549+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:46.390842+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:46.662734+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:46.775602+00:00", "trade", 5.705, 2000.0]
["2026-09-23T19:40:46.775693+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:46.775698+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:46.776649+00:00", "trade", 5.705, 14.0]
["2026-09-23T19:40:46.847038+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:46.847048+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:47.143855+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:47.179632+00:00", "trade", 5.705, 1000.0]
["2026-09-23T19:40:47.179710+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:47.179715+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:47.249436+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:47.249446+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:47.299916+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:47.323693+00:00", "trade", 5.7051, 3.0]
["2026-09-23T19:40:48.524938+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:49.181355+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:51.351436+00:00", "trade", 5.7053, 28.0]
["2026-09-23T19:40:53.482099+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:54.560637+00:00", "trade", 5.7053, 10.0]
["2026-09-23T19:40:55.218483+00:00", "trade", 5.7053, 200.0]
["2026-09-23T19:40:55.521677+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:40:55.521694+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:55.521754+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:55.521784+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:55.521794+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:55.522731+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:55.774310+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:55.780600+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:55.781537+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:56.000017+00:00", "trade", 5.7041, 1.0]
["2026-09-23T19:40:56.161883+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:40:56.161886+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:40:56.161886+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:40:56.161893+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:56.161908+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:56.161913+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:56.161918+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:56.168569+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:56.480406+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:56.689424+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:40:56.907418+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:40:58.442337+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:00.010906+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:00.103802+00:00", "trade", 5.7052, 22.0]
["2026-09-23T19:41:00.104924+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:41:00.839012+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:00.971117+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:00.971136+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:41:00.971202+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:00.971743+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:01.018850+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:01.064078+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:01.116971+00:00", "trade", 5.7051, 4.0]
["2026-09-23T19:41:01.132764+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:41:01.134330+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:01.596637+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:41:01.624071+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:01.624076+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:01.624351+00:00", "trade", 5.7, 104.0]
["2026-09-23T19:41:01.675724+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:01.701797+00:00", "trade", 5.7, 104.0]
["2026-09-23T19:41:01.701866+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:01.702197+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:01.750998+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:01.751048+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:01.816911+00:00", "trade", 5.705, 29.0]
["2026-09-23T19:41:02.025201+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:02.025286+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:02.026223+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:02.156509+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:02.755244+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:02.848922+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:03.300953+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:41:03.693117+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:03.693377+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:03.744775+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:03.744837+00:00", "trade", 5.705, 17.0]
["2026-09-23T19:41:03.745672+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:04.544348+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:04.705241+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:04.825119+00:00", "trade", 5.7052, 13.0]
["2026-09-23T19:41:04.828036+00:00", "trade", 5.7, 27.0]
["2026-09-23T19:41:05.183976+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:05.184632+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:05.432457+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:05.433455+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:05.507706+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:05.513315+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:06.178822+00:00", "trade", 5.7064, 31.0]
["2026-09-23T19:41:06.417897+00:00", "trade", 5.71, 181.0]
["2026-09-23T19:41:07.240146+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:07.272758+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:07.290029+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:07.290997+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:07.348874+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:07.375733+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:08.068152+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:12.089575+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:12.111713+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:12.111783+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:12.111793+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:41:12.111798+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:12.111798+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:12.111803+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:12.111808+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:12.111818+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:12.111828+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:12.163716+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:12.382515+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:41:12.385932+00:00", "trade", 5.7067, 100.0]
["2026-09-23T19:41:12.394349+00:00", "trade", 5.7067, 16.0]
["2026-09-23T19:41:12.595990+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:12.902144+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:13.068695+00:00", "trade", 5.7052, 20.0]
["2026-09-23T19:41:13.774842+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:41:14.515946+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:15.593650+00:00", "trade", 5.7019, 220.0]
["2026-09-23T19:41:15.609726+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:41:15.618525+00:00", "trade", 5.705, 8.0]
["2026-09-23T19:41:15.622422+00:00", "trade", 5.705, 8.0]
["2026-09-23T19:41:15.626398+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:41:15.958225+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:15.958891+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:16.049256+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:16.049347+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:16.049417+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:16.410617+00:00", "trade", 5.705, 890.0]
["2026-09-23T19:41:16.410692+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:16.410707+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:16.411639+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:16.492091+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:16.601080+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:16.601080+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:16.601135+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:41:16.601135+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:16.601782+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:41:16.651776+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:17.381618+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:18.132627+00:00", "trade", 5.7051, 5.0]
["2026-09-23T19:41:18.284308+00:00", "trade", 5.7051, 200.0]
["2026-09-23T19:41:18.385247+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:19.687989+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:20.196564+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:20.319090+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:41:20.603937+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:41:20.802096+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:20.928268+00:00", "trade", 5.7043, 38.0]
["2026-09-23T19:41:20.936234+00:00", "trade", 5.7043, 4.0]
["2026-09-23T19:41:20.941301+00:00", "trade", 5.7043, 2.0]
["2026-09-23T19:41:20.945262+00:00", "trade", 5.7043, 2.0]
["2026-09-23T19:41:20.948395+00:00", "trade", 5.7043, 2.0]
["2026-09-23T19:41:21.314529+00:00", "trade", 5.7099, 60.0]
["2026-09-23T19:41:22.122104+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:41:22.126809+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:22.238591+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:23.095521+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:41:23.810651+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:41:24.246409+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:41:24.277999+00:00", "trade", 5.7069, 100.0]
["2026-09-23T19:41:25.150643+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:25.150643+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:25.456652+00:00", "trade", 5.707, 26.0]
["2026-09-23T19:41:25.545240+00:00", "trade", 5.707, 35.0]
["2026-09-23T19:41:26.427444+00:00", "trade", 5.7077, 2000.0]
["2026-09-23T19:41:26.427543+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:26.428223+00:00", "trade", 5.71, 25.0]
["2026-09-23T19:41:26.429543+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:41:26.430692+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:41:26.518113+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:26.519045+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:26.519486+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:27.597563+00:00", "trade", 5.7052, 300.0]
["2026-09-23T19:41:28.286010+00:00", "trade", 5.7053, 108.0]
["2026-09-23T19:41:28.427046+00:00", "trade", 5.7052, 43.0]
["2026-09-23T19:41:29.366987+00:00", "trade", 5.7053, 2.0]
["2026-09-23T19:41:29.530670+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:29.531742+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:29.532224+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:29.979849+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:29.980330+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:30.010938+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:30.357608+00:00", "trade", 5.7052, 7.0]
["2026-09-23T19:41:30.552400+00:00", "trade", 5.7051, 3.0]
["2026-09-23T19:41:31.274617+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:41:31.296771+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:41:31.533117+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:32.020873+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:32.098899+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:32.320812+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:32.853104+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:33.200261+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:33.548049+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:33.696357+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:33.696397+00:00", "trade", 5.705, 541.0]
["2026-09-23T19:41:33.697219+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:33.753818+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:34.808817+00:00", "trade", 5.705, 1000.0]
["2026-09-23T19:41:34.808830+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:34.841493+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:41:34.912341+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:35.075702+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:41:36.380731+00:00", "trade", 5.71, 190.0]
["2026-09-23T19:41:37.093807+00:00", "trade", 5.7037, 4.0]
["2026-09-23T19:41:37.157633+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:41:37.183432+00:00", "trade", 5.7052, 200.0]
["2026-09-23T19:41:39.814912+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:39.814954+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:41:39.819865+00:00", "trade", 5.7, 27.0]
["2026-09-23T19:41:39.845059+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:40.031448+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:40.032041+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:41:40.033277+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:41:40.033340+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:41:40.033403+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:41:40.240281+00:00", "trade", 5.705, 41.0]
["2026-09-23T19:41:40.240370+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:40.246770+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:40.368587+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:41:40.742943+00:00", "trade", 5.7054, 4.0]
["2026-09-23T19:41:40.917409+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:41:41.259458+00:00", "trade", 5.7073, 100.0]
["2026-09-23T19:41:43.644231+00:00", "trade", 5.7053, 29.0]
["2026-09-23T19:41:43.837940+00:00", "trade", 5.7054, 5.0]
["2026-09-23T19:41:47.037897+00:00", "trade", 5.7052, 1.0]
["2026-09-23T19:41:47.273652+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:41:47.699457+00:00", "trade", 5.7051, 29.0]
["2026-09-23T19:41:48.354209+00:00", "trade", 5.7, 70.0]
["2026-09-23T19:41:49.199491+00:00", "trade", 5.7, 409.0]
["2026-09-23T19:41:49.200922+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:41:49.653767+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:41:49.754763+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:41:49.754780+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:49.810082+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:49.932176+00:00", "trade", 5.7052, 5.0]
["2026-09-23T19:41:50.215978+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:50.216028+00:00", "trade", 5.705, 29.0]
["2026-09-23T19:41:50.262544+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:50.739159+00:00", "trade", 5.7052, 100.0]
["2026-09-23T19:41:51.814588+00:00", "trade", 5.7051, 108.0]
["2026-09-23T19:41:52.174104+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:52.174398+00:00", "trade", 5.7, 53.0]
["2026-09-23T19:41:52.174500+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:52.175292+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:52.175422+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:52.203378+00:00", "trade", 5.7052, 100.0]
["2026-09-23T19:41:52.729461+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:52.987531+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:52.988007+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:53.021740+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:41:53.126572+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:53.202401+00:00", "trade", 5.7053, 4.0]
["2026-09-23T19:41:53.299388+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:54.017663+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:54.031787+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:54.071678+00:00", "trade", 5.705, 920.0]
["2026-09-23T19:41:54.071767+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:54.072679+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:54.238975+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:54.474014+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:55.057403+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:55.065482+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:55.098997+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:55.198782+00:00", "trade", 5.7053, 4.0]
["2026-09-23T19:41:55.278913+00:00", "trade", 5.7, 12.0]
["2026-09-23T19:41:56.352967+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:56.700512+00:00", "trade", 5.7075, 200.0]
["2026-09-23T19:41:56.718759+00:00", "trade", 5.7051, 33.0]
["2026-09-23T19:41:56.722894+00:00", "trade", 5.7051, 5.0]
["2026-09-23T19:41:57.052202+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:57.104950+00:00", "trade", 5.7052, 12.0]
["2026-09-23T19:41:57.113348+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:57.310490+00:00", "trade", 5.7051, 200.0]
["2026-09-23T19:41:57.493893+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:58.241974+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:58.276359+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:41:58.276968+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:58.614138+00:00", "trade", 5.7051, 27.0]
["2026-09-23T19:41:59.028519+00:00", "trade", 5.7075, 100.0]
["2026-09-23T19:41:59.035805+00:00", "trade", 5.7075, 100.0]
["2026-09-23T19:41:59.280600+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:41:59.280687+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.282241+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.282251+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.282296+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:41:59.282299+00:00", "trade", 5.7, 12.0]
["2026-09-23T19:41:59.282302+00:00", "trade", 5.7, 36.0]
["2026-09-23T19:41:59.282305+00:00", "trade", 5.7, 53.0]
["2026-09-23T19:41:59.282311+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:41:59.282311+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:41:59.282316+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.282336+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.282501+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.282857+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.282897+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.286656+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.689265+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.690026+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.700346+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.701669+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.701731+00:00", "trade", 5.7, 160.0]
["2026-09-23T19:41:59.702301+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.703433+00:00", "trade", 5.7, 240.0]
["2026-09-23T19:41:59.703433+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.703499+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.704832+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.705513+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:41:59.739519+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:41:59.998666+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:00.010961+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:00.703489+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:01.317571+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:01.318037+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:02.291163+00:00", "trade", 5.7001, 1.0]
["2026-09-23T19:42:02.457898+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:42:03.029793+00:00", "trade", 5.7, 92.0]
["2026-09-23T19:42:03.349724+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:03.350029+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:03.351137+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:03.352551+00:00", "trade", 5.7, 32.0]
["2026-09-23T19:42:03.353231+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:03.354736+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:03.395012+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:03.395593+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:04.858624+00:00", "trade", 5.7076, 300.0]
["2026-09-23T19:42:05.067453+00:00", "trade", 5.7076, 100.0]
["2026-09-23T19:42:05.590034+00:00", "trade", 5.7, 2860.0]
["2026-09-23T19:42:05.590037+00:00", "trade", 5.7, 29.0]
["2026-09-23T19:42:05.590037+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.590040+00:00", "trade", 5.7, 29.0]
["2026-09-23T19:42:05.590043+00:00", "trade", 5.7, 842.0]
["2026-09-23T19:42:05.590043+00:00", "trade", 5.7, 700.0]
["2026-09-23T19:42:05.590043+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:05.590046+00:00", "trade", 5.7, 140.0]
["2026-09-23T19:42:05.590103+00:00", "trade", 5.7, 1860.0]
["2026-09-23T19:42:05.590106+00:00", "trade", 5.7, 980.0]
["2026-09-23T19:42:05.590107+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.590109+00:00", "trade", 5.7, 2800.0]
["2026-09-23T19:42:05.590118+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:42:05.590121+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:42:05.590124+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:42:05.590127+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:42:05.590127+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:42:05.590130+00:00", "trade", 5.7, 33.0]
["2026-09-23T19:42:05.590157+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.590177+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.590182+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.590194+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:42:05.590197+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:42:05.590199+00:00", "trade", 5.7, 816.0]
["2026-09-23T19:42:05.590199+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:05.590202+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:42:05.590205+00:00", "trade", 5.7, 428.0]
["2026-09-23T19:42:05.590238+00:00", "trade", 5.7, 1358.0]
["2026-09-23T19:42:05.590238+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:42:05.590244+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:05.590244+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:42:05.590248+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:42:05.590248+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.590248+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.590251+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:42:05.590251+00:00", "trade", 5.7, 379.0]
["2026-09-23T19:42:05.590308+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.590373+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.590410+00:00", "trade", 5.7, 115.0]
["2026-09-23T19:42:05.590440+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:42:05.590440+00:00", "trade", 5.7, 40.0]
["2026-09-23T19:42:05.590443+00:00", "trade", 5.7, 60.0]
["2026-09-23T19:42:05.590503+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.590537+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:42:05.590537+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:42:05.590539+00:00", "trade", 5.7, 2900.0]
["2026-09-23T19:42:05.590542+00:00", "trade", 5.7, 1100.0]
["2026-09-23T19:42:05.590542+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:42:05.590563+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.590572+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:05.590572+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:42:05.590575+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:42:05.590587+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:05.590591+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:42:05.590600+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:05.590602+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:42:05.590602+00:00", "trade", 5.7, 176.0]
["2026-09-23T19:42:05.590605+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:05.590609+00:00", "trade", 5.7, 63.0]
["2026-09-23T19:42:05.590609+00:00", "trade", 5.7, 137.0]
["2026-09-23T19:42:05.590611+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:42:05.590615+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:05.590904+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.590942+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:42:05.590945+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:05.590981+00:00", "trade", 5.7, 92.0]
["2026-09-23T19:42:05.591099+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:05.591109+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.591144+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.591180+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.591195+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.591207+00:00", "trade", 5.7, 575.0]
["2026-09-23T19:42:05.591210+00:00", "trade", 5.7, 240.0]
["2026-09-23T19:42:05.591260+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.591342+00:00", "trade", 5.7, 185.0]
["2026-09-23T19:42:05.591384+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:05.591561+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.591967+00:00", "trade", 5.7, 92.0]
["2026-09-23T19:42:05.592265+00:00", "trade", 5.7, 45.0]
["2026-09-23T19:42:05.592301+00:00", "trade", 5.7, 96.0]
["2026-09-23T19:42:05.593861+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.595194+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.597723+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:42:05.597881+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.598662+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.599259+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.601521+00:00", "trade", 5.7, 92.0]
["2026-09-23T19:42:05.611503+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.617993+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.627783+00:00", "trade", 5.7, 22.0]
["2026-09-23T19:42:05.652049+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.666602+00:00", "trade", 5.7035, 23.0]
["2026-09-23T19:42:05.667371+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.671125+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.671146+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:05.671771+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.702184+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.702229+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.797897+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:05.939368+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:06.040398+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:42:06.112195+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:06.112205+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:06.163342+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:06.544289+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:06.544389+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:06.590098+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:06.590178+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:06.590203+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:06.780275+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:06.945393+00:00", "trade", 5.705, 60.0]
["2026-09-23T19:42:06.948163+00:00", "trade", 5.7, 18.0]
["2026-09-23T19:42:07.521583+00:00", "trade", 5.7, 43.0]
["2026-09-23T19:42:07.521600+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:07.521730+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:07.521757+00:00", "trade", 5.7, 1000.0]
["2026-09-23T19:42:07.521801+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:07.521916+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:07.521926+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:07.521935+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:07.522046+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:07.572837+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:07.666395+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:07.666415+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:07.741288+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:07.749147+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.027345+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:42:08.027394+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.027439+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.027890+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.027892+00:00", "trade", 5.7, 175.0]
["2026-09-23T19:42:08.027898+00:00", "trade", 5.7, 825.0]
["2026-09-23T19:42:08.027940+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.028016+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.028025+00:00", "trade", 5.7, 413.0]
["2026-09-23T19:42:08.028031+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.028036+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.028061+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:08.028166+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.028201+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.028231+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.028235+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:42:08.028402+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.028598+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.028602+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.028657+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.028898+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.031330+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:42:08.048409+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.072480+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:42:08.124129+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:08.312472+00:00", "trade", 5.7034, 100.0]
["2026-09-23T19:42:08.356512+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:42:08.583101+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:42:09.478323+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.176856+00:00", "trade", 5.7001, 1935.0]
["2026-09-23T19:42:10.177017+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.178836+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.180154+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.286575+00:00", "trade", 5.7058, 10.0]
["2026-09-23T19:42:10.442704+00:00", "trade", 5.7, 702.0]
["2026-09-23T19:42:10.442755+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:42:10.442951+00:00", "trade", 5.7, 99.0]
["2026-09-23T19:42:10.442954+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:42:10.442955+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.442957+00:00", "trade", 5.7, 94.0]
["2026-09-23T19:42:10.443045+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.443090+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.443115+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.443115+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.443143+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:42:10.443402+00:00", "trade", 5.7, 92.0]
["2026-09-23T19:42:10.443609+00:00", "trade", 5.7, 92.0]
["2026-09-23T19:42:10.443671+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.443714+00:00", "trade", 5.7, 92.0]
["2026-09-23T19:42:10.444017+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.444954+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.451049+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:42:10.478345+00:00", "trade", 5.7, 18.0]
["2026-09-23T19:42:10.478409+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.478474+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.479812+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.582375+00:00", "trade", 5.7057, 100.0]
["2026-09-23T19:42:10.651200+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.651210+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.850901+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.850902+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:42:10.850905+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:42:10.850905+00:00", "trade", 5.7, 302.0]
["2026-09-23T19:42:10.850968+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:42:10.850971+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:10.851111+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.851130+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:42:10.851130+00:00", "trade", 5.7, 485.0]
["2026-09-23T19:42:10.851131+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.851163+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:10.851163+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:42:10.851166+00:00", "trade", 5.7, 92.0]
["2026-09-23T19:42:10.851166+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.851187+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.851196+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:42:10.851217+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:42:10.851281+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:10.851314+00:00", "trade", 5.7, 107.0]
["2026-09-23T19:42:10.851362+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.851380+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:42:10.851387+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.851402+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.851417+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.851455+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:42:10.851457+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.851602+00:00", "trade", 5.7, 8.0]
["2026-09-23T19:42:10.851684+00:00", "trade", 5.7, 13.0]
["2026-09-23T19:42:10.855692+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:10.855722+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.388521+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.388831+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:42:11.388831+00:00", "trade", 5.7, 302.0]
["2026-09-23T19:42:11.388831+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.388892+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.388894+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:42:11.388897+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.388916+00:00", "trade", 5.7, 13.0]
["2026-09-23T19:42:11.388919+00:00", "trade", 5.7, 18.0]
["2026-09-23T19:42:11.389111+00:00", "trade", 5.7, 802.0]
["2026-09-23T19:42:11.389114+00:00", "trade", 5.7, 298.0]
["2026-09-23T19:42:11.389117+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.389277+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.389403+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.389418+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.389448+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.389478+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.389490+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:42:11.389503+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.389550+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:42:11.389550+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:42:11.389613+00:00", "trade", 5.7, 217.0]
["2026-09-23T19:42:11.389613+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.389617+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:42:11.389617+00:00", "trade", 5.7, 54.0]
["2026-09-23T19:42:11.389618+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.389664+00:00", "trade", 5.7, 16.0]
["2026-09-23T19:42:11.389673+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389684+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389684+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389689+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389693+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389699+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389699+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389699+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389699+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389699+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389699+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389703+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389714+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389739+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389744+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389749+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389799+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.389881+00:00", "trade", 5.7, 146.0]
["2026-09-23T19:42:11.389888+00:00", "trade", 5.7, 53.0]
["2026-09-23T19:42:11.389888+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:42:11.389890+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:42:11.389893+00:00", "trade", 5.7, 13.0]
["2026-09-23T19:42:11.389893+00:00", "trade", 5.7, 37.0]
["2026-09-23T19:42:11.389894+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.389896+00:00", "trade", 5.7, 25.0]
["2026-09-23T19:42:11.389899+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:42:11.389902+00:00", "trade", 5.7, 41.0]
["2026-09-23T19:42:11.389904+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.389905+00:00", "trade", 5.7, 35.0]
["2026-09-23T19:42:11.389905+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:11.389908+00:00", "trade", 5.7, 34.0]
["2026-09-23T19:42:11.389908+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:42:11.389984+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.389989+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390080+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390085+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390085+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390089+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390100+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390100+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390100+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390100+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390134+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390134+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390139+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390139+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390185+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390200+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390205+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390240+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390285+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390385+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390395+00:00", "trade", 5.695, 154.0]
["2026-09-23T19:42:11.390555+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390576+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390738+00:00", "trade", 5.7, 39.0]
["2026-09-23T19:42:11.390744+00:00", "trade", 5.7, 361.0]
["2026-09-23T19:42:11.390806+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390820+00:00", "trade", 5.7, 73.0]
["2026-09-23T19:42:11.390821+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390867+00:00", "trade", 5.695, 1200.0]
["2026-09-23T19:42:11.390891+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390909+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:42:11.390936+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.390984+00:00", "trade", 5.695, 76.0]
["2026-09-23T19:42:11.391012+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.391032+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.391052+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.391069+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:42:11.391237+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.391382+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.391496+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:42:11.391535+00:00", "trade", 5.695, 114.0]
["2026-09-23T19:42:11.391648+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.391665+00:00", "trade", 5.7, 155.0]
["2026-09-23T19:42:11.392079+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.392270+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.392270+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.392359+00:00", "trade", 5.695, 8.0]
["2026-09-23T19:42:11.392422+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:42:11.392485+00:00", "trade", 5.695, 1142.0]
["2026-09-23T19:42:11.392711+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.392711+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.393122+00:00", "trade", 5.695, 58.0]
["2026-09-23T19:42:11.393183+00:00", "trade", 5.695, 12.0]
["2026-09-23T19:42:11.394698+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:42:11.395014+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:42:11.395065+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:42:11.396871+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.396945+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:42:11.396946+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.396966+00:00", "trade", 5.7, 124.0]
["2026-09-23T19:42:11.397126+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.397552+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.397552+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.398033+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.398033+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.403103+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:42:11.404654+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.410278+00:00", "trade", 5.7, 68.0]
["2026-09-23T19:42:11.410282+00:00", "trade", 5.7, 700.0]
["2026-09-23T19:42:11.410282+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:11.410315+00:00", "trade", 5.7, 4200.0]
["2026-09-23T19:42:11.410318+00:00", "trade", 5.7, 2100.0]
["2026-09-23T19:42:11.410320+00:00", "trade", 5.7, 28.0]
["2026-09-23T19:42:11.410327+00:00", "trade", 5.7, 191.0]
["2026-09-23T19:42:11.410327+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:42:11.410327+00:00", "trade", 5.7, 186.0]
["2026-09-23T19:42:11.410331+00:00", "trade", 5.7, 1000.0]
["2026-09-23T19:42:11.410331+00:00", "trade", 5.7, 800.0]
["2026-09-23T19:42:11.410336+00:00", "trade", 5.7, 800.0]
["2026-09-23T19:42:11.410336+00:00", "trade", 5.7, 900.0]
["2026-09-23T19:42:11.410336+00:00", "trade", 5.7, 900.0]
["2026-09-23T19:42:11.410336+00:00", "trade", 5.7, 2230.0]
["2026-09-23T19:42:11.410339+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:42:11.410339+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:11.410341+00:00", "trade", 5.7, 16.0]
["2026-09-23T19:42:11.410346+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:42:11.410351+00:00", "trade", 5.7, 170.0]
["2026-09-23T19:42:11.410351+00:00", "trade", 5.7, 1560.0]
["2026-09-23T19:42:11.410351+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:42:11.410357+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:42:11.410357+00:00", "trade", 5.7, 4200.0]
["2026-09-23T19:42:11.410357+00:00", "trade", 5.7, 120.0]
["2026-09-23T19:42:11.410363+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:42:11.410363+00:00", "trade", 5.7, 1595.0]
["2026-09-23T19:42:11.410363+00:00", "trade", 5.7, 422.0]
["2026-09-23T19:42:11.410366+00:00", "trade", 5.7, 1500.0]
["2026-09-23T19:42:11.410366+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:42:11.410369+00:00", "trade", 5.7, 85.0]
["2026-09-23T19:42:11.410369+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:11.410372+00:00", "trade", 5.7, 57.0]
["2026-09-23T19:42:11.410372+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:42:11.410378+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.410387+00:00", "trade", 5.7, 107.0]
["2026-09-23T19:42:11.410393+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.410417+00:00", "trade", 5.7, 38.0]
["2026-09-23T19:42:11.410420+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:42:11.410483+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.410483+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.410488+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.410493+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.410498+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:11.410546+00:00", "trade", 5.7, 44.0]
["2026-09-23T19:42:11.410633+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.410633+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.410653+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.410668+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.410679+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.410684+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:11.410718+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.410874+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.410874+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.410909+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.410909+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.410959+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.410959+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.410969+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.410974+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411029+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411034+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411039+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411079+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411079+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411079+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411084+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:11.411114+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411165+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411200+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411200+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411200+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411225+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411225+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411225+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411360+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411360+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411395+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411420+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411515+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411836+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.411854+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:42:11.412693+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.413953+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:42:11.414267+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.414807+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:11.415510+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.415841+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.419038+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.419093+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.420822+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.420878+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.425850+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.426337+00:00", "trade", 5.695, 300.0]
["2026-09-23T19:42:11.428566+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.428832+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.479768+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.512050+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.512050+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.607291+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.632065+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.657656+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:11.891700+00:00", "trade", 5.701, 100.0]
["2026-09-23T19:42:12.276277+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:42:12.276369+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:12.276662+00:00", "trade", 5.7, 317.0]
["2026-09-23T19:42:12.276675+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:12.276839+00:00", "trade", 5.705, 317.0]
["2026-09-23T19:42:12.379084+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:12.379164+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:12.399031+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:12.407140+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:12.410388+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:12.532559+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:12.613873+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:13.109989+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:13.277526+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:42:13.277550+00:00", "trade", 5.71, 687.0]
["2026-09-23T19:42:13.293410+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:13.442530+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:13.525592+00:00", "trade", 5.71, 684.0]
["2026-09-23T19:42:13.788684+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:14.122898+00:00", "trade", 5.7021, 21.0]
["2026-09-23T19:42:14.374083+00:00", "trade", 5.7021, 94.0]
["2026-09-23T19:42:14.583151+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:14.690722+00:00", "trade", 5.7009, 2.0]
["2026-09-23T19:42:15.011438+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:42:16.003753+00:00", "trade", 5.7009, 2.0]
["2026-09-23T19:42:17.004788+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:42:17.528517+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.028369+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.028389+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.028449+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.028639+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.028670+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.028675+00:00", "trade", 5.7, 65.0]
["2026-09-23T19:42:20.028684+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.028699+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.028704+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.028785+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.028850+00:00", "trade", 5.7, 14.0]
["2026-09-23T19:42:20.030047+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.030388+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.030401+00:00", "trade", 5.7, 19.0]
["2026-09-23T19:42:20.033160+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.033245+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.068264+00:00", "trade", 5.7001, 18.0]
["2026-09-23T19:42:20.068354+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.068529+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.069060+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.069065+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.069090+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.069105+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.069160+00:00", "trade", 5.7, 14.0]
["2026-09-23T19:42:20.069692+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.086417+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.232946+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.236103+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:20.440254+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:21.133123+00:00", "trade", 5.7021, 18.0]
["2026-09-23T19:42:21.488635+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:21.702840+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:21.746614+00:00", "trade", 5.7005, 20.0]
["2026-09-23T19:42:21.746689+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:21.747676+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:22.915908+00:00", "trade", 5.7039, 11.0]
["2026-09-23T19:42:26.656497+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:26.656833+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:26.656843+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:26.656893+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:27.138056+00:00", "trade", 5.7021, 15.0]
["2026-09-23T19:42:28.085003+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:28.085033+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:28.368486+00:00", "trade", 5.7018, 100.0]
["2026-09-23T19:42:29.381414+00:00", "trade", 5.7003, 15.0]
["2026-09-23T19:42:29.499756+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:30.010988+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:30.197482+00:00", "trade", 5.7039, 54.0]
["2026-09-23T19:42:30.692710+00:00", "trade", 5.7003, 3.0]
["2026-09-23T19:42:30.700649+00:00", "trade", 5.7003, 2.0]
["2026-09-23T19:42:32.111268+00:00", "trade", 5.7003, 100.0]
["2026-09-23T19:42:33.602476+00:00", "trade", 5.7008, 2.0]
["2026-09-23T19:42:33.837581+00:00", "trade", 5.7019, 16.0]
["2026-09-23T19:42:35.200994+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:42:35.218360+00:00", "trade", 5.705, 900.0]
["2026-09-23T19:42:35.219372+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:35.282522+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:35.340144+00:00", "trade", 5.7018, 100.0]
["2026-09-23T19:42:35.448081+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:35.465212+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:35.616932+00:00", "trade", 5.7009, 2.0]
["2026-09-23T19:42:36.693233+00:00", "trade", 5.7039, 100.0]
["2026-09-23T19:42:37.177669+00:00", "trade", 5.7021, 26.0]
["2026-09-23T19:42:37.179709+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:37.180730+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:42:37.180771+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:37.181554+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:42:37.634083+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:42:37.818043+00:00", "trade", 5.71, 6.0]
["2026-09-23T19:42:37.845068+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:37.845148+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:37.877059+00:00", "trade", 5.7038, 500.0]
["2026-09-23T19:42:37.951501+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:38.019633+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:38.149360+00:00", "trade", 5.7012, 10.0]
["2026-09-23T19:42:38.237452+00:00", "trade", 5.7038, 100.0]
["2026-09-23T19:42:38.409611+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:38.585714+00:00", "trade", 5.702, 5.0]
["2026-09-23T19:42:38.586989+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:38.628598+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:38.693061+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:38.714778+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:42:38.820304+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:42:39.604290+00:00", "trade", 5.7, 72.0]
["2026-09-23T19:42:39.604293+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:42:39.604296+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:42:39.604296+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:42:39.604301+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:42:39.604301+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:42:39.604301+00:00", "trade", 5.7, 86.0]
["2026-09-23T19:42:39.604305+00:00", "trade", 5.7, 238.0]
["2026-09-23T19:42:39.604305+00:00", "trade", 5.7, 107.0]
["2026-09-23T19:42:39.604308+00:00", "trade", 5.7, 13.0]
["2026-09-23T19:42:39.604308+00:00", "trade", 5.7, 38.0]
["2026-09-23T19:42:39.604314+00:00", "trade", 5.7, 262.0]
["2026-09-23T19:42:39.604314+00:00", "trade", 5.7, 1100.0]
["2026-09-23T19:42:39.604314+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:42:39.604317+00:00", "trade", 5.7, 68.0]
["2026-09-23T19:42:39.604317+00:00", "trade", 5.7, 1600.0]
["2026-09-23T19:42:39.604320+00:00", "trade", 5.7, 28.0]
["2026-09-23T19:42:39.604320+00:00", "trade", 5.7, 800.0]
["2026-09-23T19:42:39.604323+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:39.604323+00:00", "trade", 5.7, 2100.0]
["2026-09-23T19:42:39.604326+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:42:39.604335+00:00", "trade", 5.7, 68.0]
["2026-09-23T19:42:39.604344+00:00", "trade", 5.7, 107.0]
["2026-09-23T19:42:39.604347+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:42:39.604366+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:39.604371+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:39.604406+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:39.604494+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:42:39.604497+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:42:39.604503+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:42:39.604503+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:42:39.604511+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:39.604561+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:39.604571+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:39.604586+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:39.604586+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:39.604591+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:42:39.604651+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.604742+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.604742+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.604752+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.604752+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.604817+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.604852+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.604857+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.604882+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.604917+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.604990+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:42:39.605012+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.605026+00:00", "trade", 5.695, 111.0]
["2026-09-23T19:42:39.605037+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.605243+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.605478+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.605659+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.605669+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.605689+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.605879+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.605979+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.606280+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.606310+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.607253+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.611062+00:00", "trade", 5.695, 9.0]
["2026-09-23T19:42:39.619933+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.619998+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.630708+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.684677+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.688065+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.707105+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:39.757410+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:40.518075+00:00", "trade", 5.7036, 100.0]
["2026-09-23T19:42:40.519410+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:42:40.519504+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:40.592277+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:40.754086+00:00", "trade", 5.7017, 400.0]
["2026-09-23T19:42:41.529990+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:41.530496+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:41.674709+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:41.726469+00:00", "trade", 5.695, 153.0]
["2026-09-23T19:42:41.726517+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:42:41.726558+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:41.726568+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:42:41.747698+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:41.747698+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:41.980125+00:00", "trade", 5.695, 1000.0]
["2026-09-23T19:42:41.980222+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:41.981174+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:41.981610+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:42.062317+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:42.410225+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:42.521069+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:43.145120+00:00", "trade", 5.7018, 15.0]
["2026-09-23T19:42:44.031109+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:44.075605+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:44.215017+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:44.221738+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:44.345222+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:44.353541+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:44.454091+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:44.715617+00:00", "trade", 5.7018, 10.0]
["2026-09-23T19:42:44.777186+00:00", "trade", 5.7035, 100.0]
["2026-09-23T19:42:44.981126+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:44.981174+00:00", "trade", 5.695, 31.0]
["2026-09-23T19:42:44.992031+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:45.388841+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:45.690870+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:45.692419+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:45.811562+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:45.818457+00:00", "trade", 5.7001, 4.0]
["2026-09-23T19:42:45.943622+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:46.296772+00:00", "trade", 5.6958, 1935.0]
["2026-09-23T19:42:46.296868+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:46.297790+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:46.298231+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:46.403206+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:46.423775+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:46.432220+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:46.538122+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:46.583084+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:46.952669+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:47.001445+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:47.074830+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:47.075271+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:47.121165+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:47.297740+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:47.308456+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:47.324307+00:00", "trade", 5.7004, 2.0]
["2026-09-23T19:42:47.410539+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:47.430466+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:47.620484+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:47.620925+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:47.731523+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:49.195529+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:49.691564+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:49.692747+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:49.692837+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:51.558067+00:00", "trade", 5.7032, 1100.0]
["2026-09-23T19:42:51.825963+00:00", "trade", 5.6999, 10.0]
["2026-09-23T19:42:51.827825+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:52.152850+00:00", "trade", 5.7032, 100.0]
["2026-09-23T19:42:54.240627+00:00", "trade", 5.7017, 30.0]
["2026-09-23T19:42:55.257519+00:00", "trade", 5.6999, 1.0]
["2026-09-23T19:42:56.002137+00:00", "trade", 5.7004, 3.0]
["2026-09-23T19:42:58.192705+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:42:58.192782+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:58.192787+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:58.193243+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:58.193714+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:58.344293+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:58.495743+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:58.525629+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:58.677612+00:00", "trade", 5.7015, 300.0]
["2026-09-23T19:42:59.193851+00:00", "trade", 5.695, 636.0]
["2026-09-23T19:42:59.193955+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:59.194442+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:59.371458+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:59.390112+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:59.491740+00:00", "trade", 5.7016, 12.0]
["2026-09-23T19:42:59.615028+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:42:59.615985+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:00.011006+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:00.093422+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:00.207122+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:00.589528+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:43:00.607174+00:00", "trade", 5.6905, 900.0]
["2026-09-23T19:43:00.607270+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:00.608227+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:00.692854+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:00.714292+00:00", "trade", 5.7015, 11.0]
["2026-09-23T19:43:01.102579+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:01.103108+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:43:01.103185+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:01.528874+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:02.102830+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:02.220550+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:02.402474+00:00", "trade", 5.7031, 300.0]
["2026-09-23T19:43:02.407265+00:00", "trade", 5.7031, 100.0]
["2026-09-23T19:43:02.410949+00:00", "trade", 5.7031, 100.0]
["2026-09-23T19:43:02.665411+00:00", "trade", 5.7014, 200.0]
["2026-09-23T19:43:02.859403+00:00", "trade", 5.7031, 32.0]
["2026-09-23T19:43:03.382189+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:03.382192+00:00", "trade", 5.69, 374.0]
["2026-09-23T19:43:03.382196+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:03.382211+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:03.382221+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:03.382441+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:03.382812+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:03.383033+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:03.383509+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:43:03.384041+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:03.384105+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:03.648039+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:04.087819+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:43:04.163142+00:00", "trade", 5.7015, 12.0]
["2026-09-23T19:43:04.425028+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:04.803661+00:00", "trade", 5.6997, 2.0]
["2026-09-23T19:43:04.830262+00:00", "trade", 5.6997, 9.0]
["2026-09-23T19:43:05.289752+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:05.290348+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:06.184407+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:43:07.816954+00:00", "trade", 5.7031, 400.0]
["2026-09-23T19:43:08.240587+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:08.390513+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:08.412280+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:08.412476+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:08.412957+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:08.422685+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:08.698296+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:08.698888+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:43:09.136685+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:09.169129+00:00", "trade", 5.7014, 13.0]
["2026-09-23T19:43:09.212164+00:00", "trade", 5.69, 35.0]
["2026-09-23T19:43:09.641256+00:00", "trade", 5.695, 30.0]
["2026-09-23T19:43:09.641265+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:43:09.641388+00:00", "trade", 5.695, 970.0]
["2026-09-23T19:43:09.703173+00:00", "trade", 5.6928, 350.0]
["2026-09-23T19:43:10.817907+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:10.818383+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:10.867975+00:00", "trade", 5.7007, 200.0]
["2026-09-23T19:43:11.503123+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:43:11.503181+00:00", "trade", 5.695, 1700.0]
["2026-09-23T19:43:11.504166+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:11.520615+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:11.605893+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:43:11.941423+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:43:12.703975+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:43:12.703981+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:43:12.725724+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:12.762241+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:13.124572+00:00", "trade", 5.6997, 26.0]
["2026-09-23T19:43:13.125255+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:13.127615+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:43:13.128603+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:13.133671+00:00", "trade", 5.695, 407.0]
["2026-09-23T19:43:13.274285+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:13.962247+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:14.134727+00:00", "trade", 5.695, 559.0]
["2026-09-23T19:43:14.135304+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:14.135771+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:14.177038+00:00", "trade", 5.7012, 13.0]
["2026-09-23T19:43:14.212167+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:14.212709+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:14.215385+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:14.353790+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:43:17.604083+00:00", "trade", 5.6999, 2.0]
["2026-09-23T19:43:17.604197+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:18.184579+00:00", "trade", 5.7012, 10.0]
["2026-09-23T19:43:18.730490+00:00", "trade", 5.7012, 12.0]
["2026-09-23T19:43:19.373237+00:00", "trade", 5.7012, 23.0]
["2026-09-23T19:43:19.944454+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:20.092462+00:00", "trade", 5.695, 12.0]
["2026-09-23T19:43:20.093042+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:20.096513+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:43:20.096531+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:20.096536+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:20.097082+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:20.097082+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:20.097197+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:20.097242+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:20.097483+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:20.106767+00:00", "trade", 5.695, 75.0]
["2026-09-23T19:43:20.324873+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:43:20.324934+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:20.325476+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:20.461518+00:00", "trade", 5.695, 40.0]
["2026-09-23T19:43:20.462402+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:21.311187+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:21.311593+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:21.312074+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:21.520095+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:21.520145+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:21.803565+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:43:22.127085+00:00", "trade", 5.6998, 2.0]
["2026-09-23T19:43:22.158082+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:43:22.193284+00:00", "trade", 5.7012, 10.0]
["2026-09-23T19:43:23.047561+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:23.223219+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:23.369342+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:23.547962+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:24.839020+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:25.023800+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:25.596639+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:43:25.596726+00:00", "trade", 5.69, 70.0]
["2026-09-23T19:43:25.596754+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:25.596825+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:25.598228+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:26.070577+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:26.070763+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:26.071098+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:26.650172+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:27.136924+00:00", "trade", 5.6974, 600.0]
["2026-09-23T19:43:27.537727+00:00", "trade", 5.6974, 9.0]
["2026-09-23T19:43:27.546189+00:00", "trade", 5.6974, 8.0]
["2026-09-23T19:43:27.549849+00:00", "trade", 5.6974, 7.0]
["2026-09-23T19:43:27.833622+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:43:28.064383+00:00", "trade", 5.7011, 100.0]
["2026-09-23T19:43:28.204838+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:28.251369+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:28.338847+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:28.339479+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:28.514696+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:28.856105+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:43:29.105527+00:00", "trade", 5.6928, 2000.0]
["2026-09-23T19:43:29.184435+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:29.343323+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:29.780096+00:00", "trade", 5.6934, 9.0]
["2026-09-23T19:43:30.010234+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:43:30.011033+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:30.035250+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:43:30.040381+00:00", "trade", 5.695, 30.0]
["2026-09-23T19:43:30.215109+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:43:31.202200+00:00", "trade", 5.701, 23.0]
["2026-09-23T19:43:31.216105+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:43:31.466391+00:00", "trade", 5.695, 20.0]
["2026-09-23T19:43:32.274321+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:32.681290+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:33.046168+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:33.082862+00:00", "trade", 5.7009, 100.0]
["2026-09-23T19:43:33.917201+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:43:34.379518+00:00", "trade", 5.695, 50.0]
["2026-09-23T19:43:35.568032+00:00", "trade", 5.69, 36.0]
["2026-09-23T19:43:35.569470+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:36.685352+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:36.687714+00:00", "trade", 5.6994, 10.0]
["2026-09-23T19:43:36.748708+00:00", "trade", 5.7021, 100.0]
["2026-09-23T19:43:37.209583+00:00", "trade", 5.701, 16.0]
["2026-09-23T19:43:38.136593+00:00", "trade", 5.6994, 4.0]
["2026-09-23T19:43:38.830564+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:43:39.380643+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:43:39.952647+00:00", "trade", 5.701, 5.0]
["2026-09-23T19:43:40.231674+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:40.231744+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:40.231749+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:40.231794+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:40.477197+00:00", "trade", 5.701, 14.0]
["2026-09-23T19:43:41.157979+00:00", "trade", 5.7009, 16.0]
["2026-09-23T19:43:41.353078+00:00", "trade", 5.7021, 27.0]
["2026-09-23T19:43:41.922718+00:00", "trade", 5.6994, 2.0]
["2026-09-23T19:43:42.492471+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:42.492536+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:45.223179+00:00", "trade", 5.701, 20.0]
["2026-09-23T19:43:45.375742+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:43:45.375766+00:00", "trade", 5.695, 30.0]
["2026-09-23T19:43:45.375892+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:43:45.375979+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:43:45.376987+00:00", "trade", 5.695, 24.0]
["2026-09-23T19:43:47.096060+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:49.192380+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:43:49.192395+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:43:49.542434+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:43:49.916813+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:43:51.085953+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:51.308383+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:52.445097+00:00", "trade", 5.695, 90.0]
["2026-09-23T19:43:52.445103+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:43:52.445264+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:52.445301+00:00", "trade", 5.695, 910.0]
["2026-09-23T19:43:52.445329+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:52.445675+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:52.445876+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:52.452043+00:00", "trade", 5.69, 43.0]
["2026-09-23T19:43:52.565840+00:00", "trade", 5.6923, 2015.0]
["2026-09-23T19:43:52.621333+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:52.667573+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:52.668506+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:53.157264+00:00", "trade", 5.702, 300.0]
["2026-09-23T19:43:53.203171+00:00", "trade", 5.6992, 4.0]
["2026-09-23T19:43:53.770710+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:55.609277+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:43:55.753109+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:55.753590+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:55.814064+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:55.814530+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:56.365891+00:00", "trade", 5.6935, 1.0]
["2026-09-23T19:43:56.373772+00:00", "trade", 5.6935, 3.0]
["2026-09-23T19:43:56.802156+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:56.802221+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:56.802733+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:56.803088+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:57.017559+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:57.138838+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:57.192921+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:58.072430+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:58.073267+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:58.073267+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:58.119472+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:58.120039+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:58.120079+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:58.761983+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:43:58.925707+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:43:59.018888+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:59.035097+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:59.311169+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:59.311705+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:59.312146+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:59.312582+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:59.561635+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:59.561746+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:43:59.623822+00:00", "trade", 5.7008, 1200.0]
["2026-09-23T19:44:00.011055+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:00.256495+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:00.343622+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:00.343707+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:00.704601+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:02.329932+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:44:03.899828+00:00", "trade", 5.6938, 83.0]
["2026-09-23T19:44:04.743850+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:44:04.745236+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:04.979548+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:06.498236+00:00", "trade", 5.6939, 1.0]
["2026-09-23T19:44:07.315504+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:07.758250+00:00", "trade", 5.695, 58.0]
["2026-09-23T19:44:07.769301+00:00", "trade", 5.695, 154.0]
["2026-09-23T19:44:07.769332+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:44:07.769881+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:07.770452+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:07.772426+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:44:08.277534+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:08.751147+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:08.751197+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:09.467649+00:00", "trade", 5.6927, 100.0]
["2026-09-23T19:44:09.863119+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:09.863184+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:09.875579+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:09.882861+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:10.027751+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:10.085443+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:10.972119+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:11.484825+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:11.504316+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:11.684811+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:11.693652+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:11.873946+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:11.873986+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:12.281441+00:00", "trade", 5.6973, 2.0]
["2026-09-23T19:44:14.949597+00:00", "trade", 5.7007, 23.0]
["2026-09-23T19:44:15.063429+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:15.098397+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:15.174904+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:15.491292+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:15.491343+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:15.492014+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:15.492074+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:15.492986+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:15.520091+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:15.567779+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:15.893014+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:16.017406+00:00", "trade", 5.6965, 3.0]
["2026-09-23T19:44:16.762534+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:17.710766+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:17.710956+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:44:17.848990+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:18.031468+00:00", "trade", 5.7, 38.0]
["2026-09-23T19:44:18.031499+00:00", "trade", 5.695, 38.0]
["2026-09-23T19:44:18.031586+00:00", "trade", 5.695, 162.0]
["2026-09-23T19:44:18.420626+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:18.547588+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:18.679803+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:18.680324+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:18.718776+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:18.764509+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:19.518770+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:20.400081+00:00", "trade", 5.695, 426.0]
["2026-09-23T19:44:20.400745+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:20.502637+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:21.073025+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:21.073080+00:00", "trade", 5.695, 31.0]
["2026-09-23T19:44:21.106475+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:23.062400+00:00", "trade", 5.7007, 7.0]
["2026-09-23T19:44:23.688306+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:24.060632+00:00", "trade", 5.7007, 5.0]
["2026-09-23T19:44:24.555193+00:00", "trade", 5.6924, 43.0]
["2026-09-23T19:44:24.555208+00:00", "trade", 5.6924, 1.0]
["2026-09-23T19:44:24.555290+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:25.196557+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:25.196702+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:25.197639+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:25.198561+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:25.236194+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:44:25.488812+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:25.590429+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:25.792756+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:25.793232+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:25.798795+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:26.073073+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:26.413593+00:00", "trade", 5.695, 75.0]
["2026-09-23T19:44:27.564487+00:00", "trade", 5.6937, 1.0]
["2026-09-23T19:44:27.614526+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:44:28.551814+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:28.656884+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:28.923895+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:28.957156+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:44:28.957324+00:00", "trade", 5.695, 449.0]
["2026-09-23T19:44:28.957415+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:28.963399+00:00", "trade", 5.6949, 373.0]
["2026-09-23T19:44:28.964943+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:29.014397+00:00", "trade", 5.695, 18.0]
["2026-09-23T19:44:29.020487+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:44:29.024961+00:00", "trade", 5.695, 129.0]
["2026-09-23T19:44:29.042761+00:00", "trade", 5.7006, 40.0]
["2026-09-23T19:44:29.466668+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:44:29.939477+00:00", "trade", 5.7018, 100.0]
["2026-09-23T19:44:30.011073+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:30.044803+00:00", "trade", 5.7006, 15.0]
["2026-09-23T19:44:30.083415+00:00", "trade", 5.695, 11.0]
["2026-09-23T19:44:30.542052+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:30.543365+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:30.657853+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:31.785341+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:44:31.963446+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:44:32.074362+00:00", "trade", 5.6932, 8.0]
["2026-09-23T19:44:32.197673+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:44:34.277909+00:00", "trade", 5.7006, 11.0]
["2026-09-23T19:44:34.383225+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:44:34.776622+00:00", "trade", 5.6997, 5.0]
["2026-09-23T19:44:35.002273+00:00", "trade", 5.6997, 200.0]
["2026-09-23T19:44:35.009117+00:00", "trade", 5.6997, 100.0]
["2026-09-23T19:44:35.013911+00:00", "trade", 5.6997, 100.0]
["2026-09-23T19:44:36.776843+00:00", "trade", 5.6941, 7.0]
["2026-09-23T19:44:36.785590+00:00", "trade", 5.6941, 4.0]
["2026-09-23T19:44:37.531450+00:00", "trade", 5.7006, 15.0]
["2026-09-23T19:44:39.041526+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:39.041591+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:39.114229+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:39.298021+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:39.490695+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:39.681451+00:00", "trade", 5.6997, 1.0]
["2026-09-23T19:44:40.939914+00:00", "trade", 5.7018, 100.0]
["2026-09-23T19:44:43.794853+00:00", "trade", 5.6991, 31.0]
["2026-09-23T19:44:43.794967+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:44.538680+00:00", "trade", 5.7018, 46.0]
["2026-09-23T19:44:44.726670+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:44.985415+00:00", "trade", 5.694, 2.0]
["2026-09-23T19:44:45.596611+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:45.596907+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:45.597698+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:45.698644+00:00", "trade", 5.6942, 5.0]
["2026-09-23T19:44:45.768966+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:45.882983+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:45.883393+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:46.309683+00:00", "trade", 5.7006, 31.0]
["2026-09-23T19:44:46.537794+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:44:47.141352+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:44:47.141443+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:47.452698+00:00", "trade", 5.695, 38.0]
["2026-09-23T19:44:48.770426+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:49.298238+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:49.488806+00:00", "trade", 5.69, 31.0]
["2026-09-23T19:44:49.489844+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:44:50.013029+00:00", "trade", 5.695, 9.0]
["2026-09-23T19:44:50.014464+00:00", "trade", 5.7006, 5.0]
["2026-09-23T19:44:50.177816+00:00", "trade", 5.6995, 200.0]
["2026-09-23T19:44:50.235258+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:50.493874+00:00", "trade", 5.6942, 2.0]
["2026-09-23T19:44:50.506131+00:00", "trade", 5.6942, 2.0]
["2026-09-23T19:44:51.637503+00:00", "trade", 5.6995, 5.0]
["2026-09-23T19:44:54.079670+00:00", "trade", 5.695, 148.0]
["2026-09-23T19:44:54.079766+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:54.609619+00:00", "trade", 5.7006, 21.0]
["2026-09-23T19:44:55.067352+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:55.739875+00:00", "trade", 5.6933, 448.0]
["2026-09-23T19:44:55.838757+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:44:55.838757+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:44:55.838762+00:00", "trade", 5.695, 20.0]
["2026-09-23T19:44:55.838762+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:44:55.838762+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:44:55.838795+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:44:55.838795+00:00", "trade", 5.695, 7.0]
["2026-09-23T19:44:55.838798+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:44:55.839246+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:44:55.892341+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:56.065673+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:56.104751+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:56.104801+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:56.105724+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:56.312060+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:56.701341+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:44:56.713157+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:44:56.723772+00:00", "trade", 5.695, 57.0]
["2026-09-23T19:44:56.744399+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:56.744464+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:56.744975+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:56.745492+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:56.745933+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:56.746294+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:56.746374+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:56.823998+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:56.826354+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:57.139765+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:57.146762+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:57.253461+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:57.863518+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:44:57.864100+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:57.903880+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:44:58.034029+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:58.043467+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:44:59.303493+00:00", "trade", 5.7005, 12.0]
["2026-09-23T19:44:59.567131+00:00", "trade", 5.7005, 15.0]
["2026-09-23T19:45:00.011101+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:00.437505+00:00", "trade", 5.7017, 100.0]
["2026-09-23T19:45:00.446923+00:00", "trade", 5.7017, 100.0]
["2026-09-23T19:45:00.450667+00:00", "trade", 5.7017, 100.0]
["2026-09-23T19:45:00.455037+00:00", "trade", 5.7017, 100.0]
["2026-09-23T19:45:00.458513+00:00", "trade", 5.7017, 1900.0]
["2026-09-23T19:45:00.462416+00:00", "trade", 5.7017, 800.0]
["2026-09-23T19:45:00.466262+00:00", "trade", 5.7017, 600.0]
["2026-09-23T19:45:00.509632+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:45:00.510119+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:00.510173+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:45:00.512374+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:00.512434+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:01.156087+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:01.806806+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:02.075086+00:00", "trade", 5.6939, 148.0]
["2026-09-23T19:45:02.834159+00:00", "trade", 5.691, 600.0]
["2026-09-23T19:45:02.836071+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:02.837274+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:02.838005+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:02.838010+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:02.838411+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:02.838441+00:00", "trade", 5.6917, 200.0]
["2026-09-23T19:45:03.783311+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:04.385634+00:00", "trade", 5.6996, 4.0]
["2026-09-23T19:45:04.627316+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:45:04.627328+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:45:04.627367+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:45:04.627379+00:00", "trade", 5.695, 90.0]
["2026-09-23T19:45:04.663528+00:00", "trade", 5.7, 13.0]
["2026-09-23T19:45:05.044889+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:05.044954+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:05.061409+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:05.100361+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:05.214984+00:00", "trade", 5.6999, 1.0]
["2026-09-23T19:45:06.083310+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:45:06.257671+00:00", "trade", 5.695, 52.0]
["2026-09-23T19:45:07.091546+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:07.777985+00:00", "trade", 5.694, 15.0]
["2026-09-23T19:45:07.779359+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:07.877869+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:08.108808+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:08.527565+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:08.538361+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:08.538386+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:08.538406+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:08.538406+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:08.538451+00:00", "trade", 5.69, 168.0]
["2026-09-23T19:45:08.538451+00:00", "trade", 5.69, 232.0]
["2026-09-23T19:45:08.539007+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:08.539010+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:08.539088+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:08.909985+00:00", "trade", 5.695, 7.0]
["2026-09-23T19:45:08.915951+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:45:08.924762+00:00", "trade", 5.695, 31.0]
["2026-09-23T19:45:08.943698+00:00", "trade", 5.693, 17.0]
["2026-09-23T19:45:09.227207+00:00", "trade", 5.6939, 2.0]
["2026-09-23T19:45:09.243016+00:00", "trade", 5.69, 1313.0]
["2026-09-23T19:45:09.388334+00:00", "trade", 5.69, 90.0]
["2026-09-23T19:45:09.612152+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:09.612623+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:09.677517+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:10.389438+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:45:10.670430+00:00", "trade", 5.6999, 14.0]
["2026-09-23T19:45:11.918548+00:00", "trade", 5.6901, 1.0]
["2026-09-23T19:45:12.569267+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:45:12.887903+00:00", "trade", 5.6934, 1000.0]
["2026-09-23T19:45:12.891859+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:12.893102+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:13.781562+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:45:13.787053+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:45:13.791557+00:00", "trade", 5.695, 14.0]
["2026-09-23T19:45:14.315215+00:00", "trade", 5.6933, 2.0]
["2026-09-23T19:45:14.417597+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.474653+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.492074+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.492454+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:45:14.492457+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.492457+00:00", "trade", 5.69, 1200.0]
["2026-09-23T19:45:14.492514+00:00", "trade", 5.69, 3800.0]
["2026-09-23T19:45:14.492520+00:00", "trade", 5.69, 5000.0]
["2026-09-23T19:45:14.492520+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.492523+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:45:14.492527+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.492527+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:45:14.492532+00:00", "trade", 5.69, 588.0]
["2026-09-23T19:45:14.492532+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:45:14.492532+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:45:14.492532+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:45:14.492536+00:00", "trade", 5.69, 29.0]
["2026-09-23T19:45:14.492670+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492695+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492701+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492706+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492721+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492726+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492726+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492734+00:00", "trade", 5.69, 29.0]
["2026-09-23T19:45:14.492737+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:45:14.492740+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:45:14.492740+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.492743+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:45:14.492746+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:45:14.492749+00:00", "trade", 5.69, 3300.0]
["2026-09-23T19:45:14.492751+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492751+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492756+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492773+00:00", "trade", 5.69, 68.0]
["2026-09-23T19:45:14.492776+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492777+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:45:14.492777+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:45:14.492779+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:45:14.492781+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492782+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.492782+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:45:14.492785+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:45:14.492785+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.492788+00:00", "trade", 5.69, 1300.0]
["2026-09-23T19:45:14.492856+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492861+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492871+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492905+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:45:14.492941+00:00", "trade", 5.69, 575.0]
["2026-09-23T19:45:14.492941+00:00", "trade", 5.69, 125.0]
["2026-09-23T19:45:14.492961+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.492965+00:00", "trade", 5.69, 167.0]
["2026-09-23T19:45:14.492965+00:00", "trade", 5.69, 533.0]
["2026-09-23T19:45:14.492968+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:45:14.492968+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:45:14.492971+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.493017+00:00", "trade", 5.69, 575.0]
["2026-09-23T19:45:14.493017+00:00", "trade", 5.69, 127.0]
["2026-09-23T19:45:14.493017+00:00", "trade", 5.69, 42.0]
["2026-09-23T19:45:14.493017+00:00", "trade", 5.69, 89.0]
["2026-09-23T19:45:14.493017+00:00", "trade", 5.69, 216.0]
["2026-09-23T19:45:14.493017+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.493017+00:00", "trade", 5.69, 126.0]
["2026-09-23T19:45:14.493021+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.493029+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:45:14.493061+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.493061+00:00", "trade", 5.69, 74.0]
["2026-09-23T19:45:14.493061+00:00", "trade", 5.69, 526.0]
["2026-09-23T19:45:14.493085+00:00", "trade", 5.69, 53.0]
["2026-09-23T19:45:14.493085+00:00", "trade", 5.69, 647.0]
["2026-09-23T19:45:14.493106+00:00", "trade", 5.69, 153.0]
["2026-09-23T19:45:14.493106+00:00", "trade", 5.69, 547.0]
["2026-09-23T19:45:14.493109+00:00", "trade", 5.69, 575.0]
["2026-09-23T19:45:14.493128+00:00", "trade", 5.69, 410.0]
["2026-09-23T19:45:14.493128+00:00", "trade", 5.69, 165.0]
["2026-09-23T19:45:14.493130+00:00", "trade", 5.69, 645.0]
["2026-09-23T19:45:14.493130+00:00", "trade", 5.69, 55.0]
["2026-09-23T19:45:14.493157+00:00", "trade", 5.69, 225.0]
["2026-09-23T19:45:14.493157+00:00", "trade", 5.69, 475.0]
["2026-09-23T19:45:14.493176+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:45:14.493200+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:45:14.493209+00:00", "trade", 5.69, 99.0]
["2026-09-23T19:45:14.493218+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:45:14.493263+00:00", "trade", 5.69, 127.0]
["2026-09-23T19:45:14.493263+00:00", "trade", 5.69, 301.0]
["2026-09-23T19:45:14.493266+00:00", "trade", 5.69, 1192.0]
["2026-09-23T19:45:14.493267+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.493272+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.493272+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.493332+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.493344+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.493377+00:00", "trade", 5.69, 41.0]
["2026-09-23T19:45:14.493380+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:45:14.493380+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:45:14.493389+00:00", "trade", 5.685, 115.0]
["2026-09-23T19:45:14.493462+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.493497+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.493502+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.493522+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.493557+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.493570+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.493623+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.493633+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.493658+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.493669+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:45:14.493672+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:45:14.493723+00:00", "trade", 5.69, 280.0]
["2026-09-23T19:45:14.493728+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.493878+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.493897+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:45:14.493933+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.493933+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.493943+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.493978+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.494009+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.494019+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.494024+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.494024+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.494059+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.494259+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.494267+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:45:14.494300+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:45:14.494339+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.494345+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:45:14.494360+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:45:14.494460+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.494460+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.494655+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:45:14.494700+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.495082+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:45:14.495607+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.496585+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.496811+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.496825+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.496825+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.496862+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:45:14.496892+00:00", "trade", 5.685, 700.0]
["2026-09-23T19:45:14.496892+00:00", "trade", 5.69, 6800.0]
["2026-09-23T19:45:14.496899+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.496899+00:00", "trade", 5.69, 2400.0]
["2026-09-23T19:45:14.496903+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:45:14.496903+00:00", "trade", 5.69, 1300.0]
["2026-09-23T19:45:14.496908+00:00", "trade", 5.69, 142.0]
["2026-09-23T19:45:14.496908+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.496911+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.496914+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.496914+00:00", "trade", 5.69, 5000.0]
["2026-09-23T19:45:14.496918+00:00", "trade", 5.69, 358.0]
["2026-09-23T19:45:14.496918+00:00", "trade", 5.69, 204.0]
["2026-09-23T19:45:14.496923+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:45:14.496923+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:45:14.496923+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:45:14.496927+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:45:14.496927+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:45:14.496927+00:00", "trade", 5.69, 1872.0]
["2026-09-23T19:45:14.496931+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:45:14.496938+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:45:14.496938+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:45:14.496938+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:45:14.496960+00:00", "trade", 5.69, 124.0]
["2026-09-23T19:45:14.496960+00:00", "trade", 5.69, 1025.0]
["2026-09-23T19:45:14.496960+00:00", "trade", 5.69, 41.0]
["2026-09-23T19:45:14.496960+00:00", "trade", 5.69, 54.0]
["2026-09-23T19:45:14.496960+00:00", "trade", 5.69, 24.0]
["2026-09-23T19:45:14.496960+00:00", "trade", 5.69, 47.0]
["2026-09-23T19:45:14.496960+00:00", "trade", 5.69, 38.0]
["2026-09-23T19:45:14.496960+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:45:14.496965+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:45:14.496965+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:45:14.496974+00:00", "trade", 5.685, 600.0]
["2026-09-23T19:45:14.496976+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.496992+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:45:14.496995+00:00", "trade", 5.69, 26.0]
["2026-09-23T19:45:14.496998+00:00", "trade", 5.69, 900.0]
["2026-09-23T19:45:14.496998+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:45:14.497004+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:45:14.497004+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.497006+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.497008+00:00", "trade", 5.69, 2500.0]
["2026-09-23T19:45:14.497008+00:00", "trade", 5.69, 900.0]
["2026-09-23T19:45:14.497013+00:00", "trade", 5.69, 5671.0]
["2026-09-23T19:45:14.497013+00:00", "trade", 5.69, 32.0]
["2026-09-23T19:45:14.497034+00:00", "trade", 5.69, 1029.0]
["2026-09-23T19:45:14.497047+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.497047+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.497056+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.497086+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.497096+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.497097+00:00", "trade", 5.69, 373.0]
["2026-09-23T19:45:14.497100+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.497103+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.497103+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:45:14.497106+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:45:14.497127+00:00", "trade", 5.69, 97.0]
["2026-09-23T19:45:14.497145+00:00", "trade", 5.69, 9.0]
["2026-09-23T19:45:14.497151+00:00", "trade", 5.69, 583.0]
["2026-09-23T19:45:14.497184+00:00", "trade", 5.685, 258.0]
["2026-09-23T19:45:14.497186+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.497194+00:00", "trade", 5.69, 1634.0]
["2026-09-23T19:45:14.497197+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:45:14.497205+00:00", "trade", 5.69, 1120.0]
["2026-09-23T19:45:14.497211+00:00", "trade", 5.69, 39.0]
["2026-09-23T19:45:14.497211+00:00", "trade", 5.69, 828.0]
["2026-09-23T19:45:14.497226+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:45:14.497261+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.497281+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.497317+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.497342+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497372+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497377+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497410+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:45:14.497410+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:45:14.497412+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497413+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:45:14.497413+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:45:14.497416+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.497416+00:00", "trade", 5.69, 863.0]
["2026-09-23T19:45:14.497419+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:45:14.497419+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:45:14.497428+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:45:14.497431+00:00", "trade", 5.69, 1159.0]
["2026-09-23T19:45:14.497447+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.497447+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.497447+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.497452+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.497455+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.497457+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497457+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497472+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497488+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497494+00:00", "trade", 5.69, 41.0]
["2026-09-23T19:45:14.497507+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:45:14.497507+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497532+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497533+00:00", "trade", 5.69, 863.0]
["2026-09-23T19:45:14.497539+00:00", "trade", 5.69, 520.0]
["2026-09-23T19:45:14.497577+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497577+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497582+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497587+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497592+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497608+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497613+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497622+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497641+00:00", "trade", 5.69, 980.0]
["2026-09-23T19:45:14.497682+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497686+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:45:14.497701+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.497702+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497722+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497737+00:00", "trade", 5.69, 99.0]
["2026-09-23T19:45:14.497743+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497748+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497813+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497828+00:00", "trade", 5.69, 337.0]
["2026-09-23T19:45:14.497863+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497863+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497903+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497923+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.497973+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.498008+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.498104+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.498139+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.498139+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.498143+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.498143+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.498184+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.498184+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.498219+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.498344+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.498354+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:14.498384+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.498384+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.498424+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.498494+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.499151+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.499502+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.499506+00:00", "trade", 5.69, 476.0]
["2026-09-23T19:45:14.499702+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.499918+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:45:14.499943+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.499973+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.500730+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.502224+00:00", "trade", 5.69, 1100.0]
["2026-09-23T19:45:14.502739+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.502779+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.502790+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.502800+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.503045+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.503055+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.503057+00:00", "trade", 5.69, 1230.0]
["2026-09-23T19:45:14.503601+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.503622+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.503622+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.503667+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.503668+00:00", "trade", 5.69, 440.0]
["2026-09-23T19:45:14.504218+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.504263+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.504303+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.505607+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:45:14.510813+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:45:14.512412+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.517143+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:45:14.534115+00:00", "trade", 5.69, 422.0]
["2026-09-23T19:45:14.543997+00:00", "trade", 5.685, 700.0]
["2026-09-23T19:45:14.598838+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.758814+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.812206+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:14.883652+00:00", "trade", 5.7, 843.0]
["2026-09-23T19:45:17.276587+00:00", "trade", 5.6901, 6.0]
["2026-09-23T19:45:17.400397+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:17.400463+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:17.530313+00:00", "trade", 5.6906, 250.0]
["2026-09-23T19:45:17.722249+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:17.879097+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:19.757183+00:00", "trade", 5.6978, 100.0]
["2026-09-23T19:45:20.031072+00:00", "trade", 5.6955, 12.0]
["2026-09-23T19:45:20.172805+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:45:20.172807+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:20.173740+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:20.173744+00:00", "trade", 5.69, 519.0]
["2026-09-23T19:45:20.299133+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:20.299158+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:20.301449+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:20.523858+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:21.552436+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:45:21.923134+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:22.999853+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:23.458147+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:45:23.463690+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:45:23.469133+00:00", "trade", 5.695, 27.0]
["2026-09-23T19:45:23.829738+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:23.942396+00:00", "trade", 5.69, 877.0]
["2026-09-23T19:45:23.943013+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:23.943368+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:45:23.943725+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:45:24.018999+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:24.052982+00:00", "trade", 5.69, 37.0]
["2026-09-23T19:45:24.054007+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:24.091261+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:24.478576+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:45:24.544705+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:24.707663+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:25.868196+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:26.064784+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:26.192824+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:26.193505+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:26.193741+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:26.408347+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:26.409013+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:26.437301+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:26.437782+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:26.590054+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:26.590235+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:26.864043+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:45:27.426716+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:27.426886+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:27.427623+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:27.535801+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:27.535811+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:27.535856+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:27.535916+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:27.536417+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:27.819499+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:45:28.356496+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:45:28.819409+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:45:29.029441+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:45:29.032289+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:45:29.046119+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:45:29.046261+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:29.934918+00:00", "trade", 5.6955, 100.0]
["2026-09-23T19:45:29.995840+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:45:30.011123+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:30.076654+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:45:30.908684+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:45:30.996836+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:45:30.996866+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:45:31.036597+00:00", "trade", 5.6949, 300.0]
["2026-09-23T19:45:31.384741+00:00", "trade", 5.6955, 100.0]
["2026-09-23T19:45:31.605957+00:00", "trade", 5.6975, 200.0]
["2026-09-23T19:45:33.311091+00:00", "trade", 5.69, 16.0]
["2026-09-23T19:45:33.828313+00:00", "trade", 5.6905, 174.0]
["2026-09-23T19:45:33.956875+00:00", "trade", 5.6977, 100.0]
["2026-09-23T19:45:33.965365+00:00", "trade", 5.6977, 100.0]
["2026-09-23T19:45:33.968760+00:00", "trade", 5.69, 40.0]
["2026-09-23T19:45:33.971346+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:33.977505+00:00", "trade", 5.69, 240.0]
["2026-09-23T19:45:33.977799+00:00", "trade", 5.69, 148.0]
["2026-09-23T19:45:33.978353+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:33.978428+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:33.978485+00:00", "trade", 5.69, 111.0]
["2026-09-23T19:45:33.978829+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:33.979019+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:33.979105+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:34.385726+00:00", "trade", 5.6903, 2.0]
["2026-09-23T19:45:35.038656+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:45:35.045040+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:45:35.048402+00:00", "trade", 5.695, 17.0]
["2026-09-23T19:45:35.053231+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:45:35.056554+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:45:35.103080+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:37.153527+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:37.429422+00:00", "trade", 5.6917, 200.0]
["2026-09-23T19:45:37.430436+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:38.439513+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:38.579130+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:39.034038+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:39.106471+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:40.186001+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:40.547195+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:41.707782+00:00", "trade", 5.6977, 17.0]
["2026-09-23T19:45:41.981966+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:45:42.038806+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:42.127112+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:42.733476+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:45:43.072146+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:43.080075+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:43.628691+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:44.145246+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:44.227642+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:44.551668+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:44.563271+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:44.803272+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:44.963283+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:45.496950+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:45:45.496989+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:45.497259+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:45.497335+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:45.497575+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:45.540984+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:45.541555+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:46.172857+00:00", "trade", 5.6916, 200.0]
["2026-09-23T19:45:46.523799+00:00", "trade", 5.695, 2000.0]
["2026-09-23T19:45:46.830098+00:00", "trade", 5.6921, 663.0]
["2026-09-23T19:45:47.252869+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:47.252869+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:47.254622+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:45:47.255149+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:47.255229+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:47.264421+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:47.435143+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:48.153162+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:48.153162+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:48.159446+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:48.381110+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:49.526206+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:49.528772+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:49.541186+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:49.541199+00:00", "trade", 5.69, 444.0]
["2026-09-23T19:45:49.541773+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:49.541853+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:49.542129+00:00", "trade", 5.69, 111.0]
["2026-09-23T19:45:49.542454+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:49.542815+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:49.574801+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:49.575423+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:49.590820+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:49.591847+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:49.606432+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:50.215030+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:50.347155+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:51.493409+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:51.635011+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:51.865625+00:00", "trade", 5.6952, 20.0]
["2026-09-23T19:45:52.871802+00:00", "trade", 5.6952, 11.0]
["2026-09-23T19:45:53.071679+00:00", "trade", 5.6904, 200.0]
["2026-09-23T19:45:53.298872+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:53.577203+00:00", "trade", 5.6975, 100.0]
["2026-09-23T19:45:53.586306+00:00", "trade", 5.6975, 100.0]
["2026-09-23T19:45:53.590267+00:00", "trade", 5.6975, 200.0]
["2026-09-23T19:45:53.995420+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:54.848305+00:00", "trade", 5.6952, 15.0]
["2026-09-23T19:45:56.019268+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:56.283033+00:00", "trade", 5.6952, 26.0]
["2026-09-23T19:45:56.339345+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:56.339821+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:56.520010+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:56.520762+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:56.851617+00:00", "trade", 5.6952, 12.0]
["2026-09-23T19:45:58.161695+00:00", "trade", 5.6902, 1.0]
["2026-09-23T19:45:58.165908+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:45:58.165908+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:58.165988+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:58.166896+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:58.167171+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:58.167652+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:58.168530+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:58.198386+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:59.010821+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:45:59.011924+00:00", "trade", 5.695, 18.0]
["2026-09-23T19:45:59.016597+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:45:59.019785+00:00", "trade", 5.695, 15.0]
["2026-09-23T19:45:59.024536+00:00", "trade", 5.695, 69.0]
["2026-09-23T19:45:59.166054+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:59.166981+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:59.458435+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:45:59.625382+00:00", "trade", 5.69, 178.0]
["2026-09-23T19:45:59.769902+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:00.011146+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:00.064409+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:46:00.140780+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:00.210410+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:00.211733+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:00.211799+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:00.212265+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:00.618117+00:00", "trade", 5.6952, 23.0]
["2026-09-23T19:46:00.967672+00:00", "trade", 5.696, 100.0]
["2026-09-23T19:46:01.033149+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:01.033580+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:01.033580+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:01.045784+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:01.046631+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:01.236212+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:01.295916+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:46:01.602655+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:46:02.333253+00:00", "trade", 5.6904, 2.0]
["2026-09-23T19:46:02.412438+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:02.563046+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:02.628739+00:00", "trade", 5.6951, 13.0]
["2026-09-23T19:46:02.937749+00:00", "trade", 5.6904, 8.0]
["2026-09-23T19:46:03.054696+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:03.210412+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:03.438615+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:46:04.171619+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:46:04.231949+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:04.450294+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:04.756919+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:04.821328+00:00", "trade", 5.6951, 14.0]
["2026-09-23T19:46:05.966353+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:05.998078+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:06.342701+00:00", "trade", 5.6951, 10.0]
["2026-09-23T19:46:07.520297+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:07.751254+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:46:07.751853+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:07.800309+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:07.860647+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:07.920144+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:07.984252+00:00", "trade", 5.6951, 10.0]
["2026-09-23T19:46:08.007858+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:08.008815+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:08.056715+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:46:08.063674+00:00", "trade", 5.695, 23.0]
["2026-09-23T19:46:08.069661+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:46:08.084560+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:08.084601+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:08.085037+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:08.453023+00:00", "trade", 5.695, 240.0]
["2026-09-23T19:46:08.455002+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:08.456280+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:08.797421+00:00", "trade", 5.6939, 100.0]
["2026-09-23T19:46:08.854408+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:08.855811+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:08.859450+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:09.000295+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:09.781865+00:00", "trade", 5.6901, 300.0]
["2026-09-23T19:46:09.782887+00:00", "trade", 5.695, 24.0]
["2026-09-23T19:46:10.087053+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:10.104198+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:10.415494+00:00", "trade", 5.6917, 100.0]
["2026-09-23T19:46:10.419584+00:00", "trade", 5.6901, 4.0]
["2026-09-23T19:46:10.710897+00:00", "trade", 5.7, 573.0]
["2026-09-23T19:46:10.711534+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:10.894555+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:10.995419+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:46:10.996347+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:11.001986+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:11.089574+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:11.387249+00:00", "trade", 5.695, 1980.0]
["2026-09-23T19:46:11.440474+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:11.441131+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:11.447771+00:00", "trade", 5.69, 1960.0]
["2026-09-23T19:46:11.448354+00:00", "trade", 5.6901, 1960.0]
["2026-09-23T19:46:11.533448+00:00", "trade", 5.6973, 13.0]
["2026-09-23T19:46:12.094186+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:12.094647+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:12.114509+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:12.170327+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:12.417330+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:12.574459+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:12.597263+00:00", "trade", 5.6973, 100.0]
["2026-09-23T19:46:12.933378+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:13.326103+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:13.584935+00:00", "trade", 5.695, 36.0]
["2026-09-23T19:46:13.695944+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:14.264198+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:14.264202+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:14.264277+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:14.265129+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:14.265194+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:14.265605+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:14.265690+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:14.661457+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:14.695508+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:14.696025+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:14.696506+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:14.718739+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:14.996324+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:15.623733+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:15.629813+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:15.895776+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:16.872701+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:16.873613+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:16.887542+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:16.967863+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:17.432155+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:46:17.757823+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:17.896744+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:18.164735+00:00", "trade", 5.695, 16.0]
["2026-09-23T19:46:18.361175+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:18.383754+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:18.575244+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:19.251980+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:19.252036+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:20.089293+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:46:20.089364+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:20.294903+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:20.294908+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:20.367290+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:21.020766+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:21.020841+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:21.052953+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:21.124621+00:00", "trade", 5.695, 9.0]
["2026-09-23T19:46:21.181484+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:21.429554+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:22.051786+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:22.063128+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:23.758192+00:00", "trade", 5.6927, 1.0]
["2026-09-23T19:46:23.863734+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:23.881341+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:24.387482+00:00", "trade", 5.6971, 12.0]
["2026-09-23T19:46:24.558911+00:00", "trade", 5.6904, 2.0]
["2026-09-23T19:46:25.545758+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:26.235910+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:46:26.421918+00:00", "trade", 5.6999, 15.0]
["2026-09-23T19:46:26.437090+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:26.454146+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:26.514409+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:26.515347+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:28.474505+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:28.550020+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:28.614594+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:28.614950+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:28.615042+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:46:28.615055+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:28.615276+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:29.415195+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:29.416483+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:29.598336+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:29.599829+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:29.673765+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:29.791743+00:00", "trade", 5.69, 24.0]
["2026-09-23T19:46:29.824514+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:30.011219+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:30.211666+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:30.631094+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:32.260383+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:32.260386+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.260438+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:32.267660+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:32.276266+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:32.276336+00:00", "trade", 5.69, 70.0]
["2026-09-23T19:46:32.276339+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.276342+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:46:32.276342+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:46:32.276348+00:00", "trade", 5.69, 28.0]
["2026-09-23T19:46:32.276348+00:00", "trade", 5.69, 329.0]
["2026-09-23T19:46:32.276354+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:46:32.276354+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.276354+00:00", "trade", 5.69, 15.0]
["2026-09-23T19:46:32.276354+00:00", "trade", 5.69, 308.0]
["2026-09-23T19:46:32.276366+00:00", "trade", 5.69, 698.0]
["2026-09-23T19:46:32.276369+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:46:32.276372+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.276378+00:00", "trade", 5.69, 800.0]
["2026-09-23T19:46:32.276382+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:46:32.276382+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:46:32.276385+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:46:32.276390+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:46:32.276390+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:46:32.276390+00:00", "trade", 5.69, 29.0]
["2026-09-23T19:46:32.276393+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.276397+00:00", "trade", 5.69, 800.0]
["2026-09-23T19:46:32.276397+00:00", "trade", 5.69, 2500.0]
["2026-09-23T19:46:32.276399+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:46:32.276399+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.276402+00:00", "trade", 5.69, 42.0]
["2026-09-23T19:46:32.276425+00:00", "trade", 5.69, 2858.0]
["2026-09-23T19:46:32.276425+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:46:32.276429+00:00", "trade", 5.69, 27.0]
["2026-09-23T19:46:32.276429+00:00", "trade", 5.69, 2000.0]
["2026-09-23T19:46:32.276431+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:46:32.276435+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:46:32.276467+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:46:32.276468+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:46:32.276474+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:46:32.276477+00:00", "trade", 5.69, 281.0]
["2026-09-23T19:46:32.276483+00:00", "trade", 5.69, 136.0]
["2026-09-23T19:46:32.276498+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:46:32.276528+00:00", "trade", 5.69, 45.0]
["2026-09-23T19:46:32.276542+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:46:32.276557+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:46:32.276658+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:46:32.276662+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:46:32.276742+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:46:32.276745+00:00", "trade", 5.69, 16.0]
["2026-09-23T19:46:32.276817+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:46:32.276826+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.276827+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:46:32.276862+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:46:32.276977+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.276988+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:46:32.276991+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.277019+00:00", "trade", 5.69, 173.0]
["2026-09-23T19:46:32.277023+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:46:32.277052+00:00", "trade", 5.69, 227.0]
["2026-09-23T19:46:32.277097+00:00", "trade", 5.69, 314.0]
["2026-09-23T19:46:32.277103+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.277118+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.277143+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.277373+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.277469+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.277494+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.277504+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.277559+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.277624+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.277664+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.277729+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.277739+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.277773+00:00", "trade", 5.685, 1200.0]
["2026-09-23T19:46:32.277824+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.277925+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.277940+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.278025+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.278276+00:00", "trade", 5.685, 252.0]
["2026-09-23T19:46:32.278456+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.278792+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.278922+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.278927+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.279032+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.279045+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:32.279488+00:00", "trade", 5.685, 8.0]
["2026-09-23T19:46:32.279488+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:32.279496+00:00", "trade", 5.685, 1200.0]
["2026-09-23T19:46:32.279659+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.280105+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.280105+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.281099+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:46:32.281159+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:32.281543+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.282025+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.282579+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:46:32.283924+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.283984+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.285207+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:46:32.285899+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:46:32.286398+00:00", "trade", 5.685, 24.0]
["2026-09-23T19:46:32.286696+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.303695+00:00", "trade", 5.685, 2.0]
["2026-09-23T19:46:32.329617+00:00", "trade", 5.69, 600.0]
["2026-09-23T19:46:32.330084+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.330159+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.330197+00:00", "trade", 5.6875, 258.0]
["2026-09-23T19:46:32.330209+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:46:32.330239+00:00", "trade", 5.685, 270.0]
["2026-09-23T19:46:32.330264+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.330270+00:00", "trade", 5.69, 19.0]
["2026-09-23T19:46:32.330270+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:46:32.330278+00:00", "trade", 5.6875, 200.0]
["2026-09-23T19:46:32.330303+00:00", "trade", 5.69, 891.0]
["2026-09-23T19:46:32.330308+00:00", "trade", 5.69, 600.0]
["2026-09-23T19:46:32.330360+00:00", "trade", 5.69, 297.0]
["2026-09-23T19:46:32.330360+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.330360+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.330390+00:00", "trade", 5.69, 450.0]
["2026-09-23T19:46:32.330411+00:00", "trade", 5.69, 81.0]
["2026-09-23T19:46:32.330417+00:00", "trade", 5.69, 19.0]
["2026-09-23T19:46:32.330417+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:46:32.330441+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:46:32.330474+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.330480+00:00", "trade", 5.69, 836.0]
["2026-09-23T19:46:32.330505+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.330537+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:46:32.330561+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:46:32.330591+00:00", "trade", 5.69, 450.0]
["2026-09-23T19:46:32.330642+00:00", "trade", 5.69, 295.0]
["2026-09-23T19:46:32.330717+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:46:32.330756+00:00", "trade", 5.69, 469.0]
["2026-09-23T19:46:32.330787+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:46:32.330844+00:00", "trade", 5.69, 891.0]
["2026-09-23T19:46:32.330943+00:00", "trade", 5.69, 297.0]
["2026-09-23T19:46:32.331000+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.331081+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.331081+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.331121+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.331162+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.331242+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.331603+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.331740+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:32.331743+00:00", "trade", 5.69, 6200.0]
["2026-09-23T19:46:32.331743+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.331746+00:00", "trade", 5.69, 2400.0]
["2026-09-23T19:46:32.331749+00:00", "trade", 5.69, 900.0]
["2026-09-23T19:46:32.331752+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:46:32.331752+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:46:32.332480+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.332680+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.332685+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.332846+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:32.332901+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.333307+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.333402+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.333628+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:46:32.333753+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.335240+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:46:32.338897+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.351725+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.352962+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:46:32.352993+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.353049+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.353268+00:00", "trade", 5.69, 530.0]
["2026-09-23T19:46:32.353404+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.353770+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.353886+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.353891+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.354502+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.354527+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.355008+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.370686+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.381080+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.381153+00:00", "trade", 5.69, 120.0]
["2026-09-23T19:46:32.381235+00:00", "trade", 5.69, 48.0]
["2026-09-23T19:46:32.381259+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:46:32.381283+00:00", "trade", 5.69, 1500.0]
["2026-09-23T19:46:32.381289+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:46:32.381289+00:00", "trade", 5.69, 1500.0]
["2026-09-23T19:46:32.381292+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.381295+00:00", "trade", 5.69, 3000.0]
["2026-09-23T19:46:32.381295+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:46:32.381352+00:00", "trade", 5.69, 2900.0]
["2026-09-23T19:46:32.381352+00:00", "trade", 5.69, 1066.0]
["2026-09-23T19:46:32.381358+00:00", "trade", 5.69, 142.0]
["2026-09-23T19:46:32.381358+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.381361+00:00", "trade", 5.69, 850.0]
["2026-09-23T19:46:32.381366+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.381404+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:46:32.381406+00:00", "trade", 5.69, 1500.0]
["2026-09-23T19:46:32.381410+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:46:32.381410+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:46:32.381412+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:46:32.381412+00:00", "trade", 5.69, 6700.0]
["2026-09-23T19:46:32.381415+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.381427+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:46:32.381427+00:00", "trade", 5.69, 2200.0]
["2026-09-23T19:46:32.381436+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.381456+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.381701+00:00", "trade", 5.69, 91.0]
["2026-09-23T19:46:32.381708+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:46:32.381708+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.381710+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.381719+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.381740+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.381827+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:46:32.381842+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.381842+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.382020+00:00", "trade", 5.69, 241.0]
["2026-09-23T19:46:32.382028+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.382041+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.382258+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.382659+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.382694+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.382779+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.386017+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.401739+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.429737+00:00", "trade", 5.69, 600.0]
["2026-09-23T19:46:32.429743+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:46:32.429743+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:46:32.429746+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:46:32.429752+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:46:32.429752+00:00", "trade", 5.69, 91.0]
["2026-09-23T19:46:32.429782+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:32.429782+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:46:32.429782+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:46:32.429782+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:46:32.429782+00:00", "trade", 5.69, 106.0]
["2026-09-23T19:46:32.430383+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.430433+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.430433+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.438091+00:00", "trade", 5.69, 1400.0]
["2026-09-23T19:46:32.438094+00:00", "trade", 5.69, 1900.0]
["2026-09-23T19:46:32.438097+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:46:32.438172+00:00", "trade", 5.69, 2500.0]
["2026-09-23T19:46:32.438236+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.440816+00:00", "trade", 5.69, 1250.0]
["2026-09-23T19:46:32.515956+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.516017+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.597985+00:00", "trade", 5.6901, 100.0]
["2026-09-23T19:46:32.629223+00:00", "trade", 5.691, 100.0]
["2026-09-23T19:46:32.631433+00:00", "trade", 5.6868, 186.0]
["2026-09-23T19:46:32.732357+00:00", "trade", 5.685, 45.0]
["2026-09-23T19:46:32.733289+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.734532+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.737113+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.870656+00:00", "trade", 5.68, 289.0]
["2026-09-23T19:46:32.975756+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:46:32.976006+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:46:32.976117+00:00", "trade", 5.68, 70.0]
["2026-09-23T19:46:32.976243+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:46:32.976327+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.976809+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:32.985256+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:46:32.987499+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:46:33.051179+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:46:33.072602+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.072602+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.101004+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.101931+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.106292+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.123212+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.130259+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.164235+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.245258+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.245699+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.366151+00:00", "trade", 5.6899, 390.0]
["2026-09-23T19:46:33.370412+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:33.371011+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:33.371418+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.466650+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.466680+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.466690+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.478322+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.532672+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.537393+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.537829+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.967758+00:00", "trade", 5.685, 1980.0]
["2026-09-23T19:46:33.968770+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:33.988597+00:00", "trade", 5.685, 1960.0]
["2026-09-23T19:46:33.989579+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:34.543674+00:00", "trade", 5.6865, 240.0]
["2026-09-23T19:46:34.548395+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:34.548873+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:34.548881+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:34.704717+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:34.856198+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:35.011998+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:35.123664+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:35.870352+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:36.178230+00:00", "trade", 5.686, 100.0]
["2026-09-23T19:46:36.255278+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:36.258877+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:36.560971+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:36.561041+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:36.669289+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:36.857370+00:00", "trade", 5.6898, 100.0]
["2026-09-23T19:46:36.858464+00:00", "trade", 5.685, 56.0]
["2026-09-23T19:46:36.858939+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:46:36.863667+00:00", "trade", 5.685, 19.0]
["2026-09-23T19:46:36.863669+00:00", "trade", 5.685, 56.0]
["2026-09-23T19:46:36.864268+00:00", "trade", 5.685, 75.0]
["2026-09-23T19:46:36.864866+00:00", "trade", 5.685, 50.0]
["2026-09-23T19:46:36.866752+00:00", "trade", 5.685, 50.0]
["2026-09-23T19:46:36.867449+00:00", "trade", 5.685, 19.0]
["2026-09-23T19:46:37.219161+00:00", "trade", 5.685, 117.0]
["2026-09-23T19:46:37.219185+00:00", "trade", 5.68, 117.0]
["2026-09-23T19:46:37.219281+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:46:38.073140+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:46:38.077422+00:00", "trade", 5.685, 50.0]
["2026-09-23T19:46:38.077446+00:00", "trade", 5.685, 20.0]
["2026-09-23T19:46:38.078114+00:00", "trade", 5.685, 30.0]
["2026-09-23T19:46:41.118330+00:00", "trade", 5.6852, 1.0]
["2026-09-23T19:46:42.281364+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:42.411123+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:43.343228+00:00", "trade", 5.685, 38.0]
["2026-09-23T19:46:43.344134+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:43.389018+00:00", "trade", 5.685, 471.0]
["2026-09-23T19:46:43.917276+00:00", "trade", 5.695, 11.0]
["2026-09-23T19:46:44.440447+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:46:44.661766+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:44.756160+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:45.211735+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:46:45.498007+00:00", "trade", 5.6899, 100.0]
["2026-09-23T19:46:47.444848+00:00", "trade", 5.685, 125.0]
["2026-09-23T19:46:47.445338+00:00", "trade", 5.685, 125.0]
["2026-09-23T19:46:47.691041+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:47.981662+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:46:48.083481+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:46:48.094352+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:46:48.830439+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:48.830724+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:46:48.830739+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:48.830926+00:00", "trade", 5.685, 8900.0]
["2026-09-23T19:46:49.083954+00:00", "trade", 5.685, 17.0]
["2026-09-23T19:46:50.140375+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:46:50.140375+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:46:50.140405+00:00", "trade", 5.69, 9000.0]
["2026-09-23T19:46:50.140453+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.140498+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.140724+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.141014+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.141080+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.141255+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.141270+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.141270+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.141290+00:00", "trade", 5.69, 6.0]
["2026-09-23T19:46:50.141290+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:46:50.141295+00:00", "trade", 5.69, 183.0]
["2026-09-23T19:46:50.141340+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.141350+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.141542+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:46:50.141912+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.142122+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.142147+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.157288+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.157955+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.253300+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:50.255146+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.333489+00:00", "trade", 5.69, 67.0]
["2026-09-23T19:46:50.333489+00:00", "trade", 5.685, 222.0]
["2026-09-23T19:46:50.334174+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.370862+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.372435+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.372500+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:50.446128+00:00", "trade", 5.6928, 88.0]
["2026-09-23T19:46:50.907892+00:00", "trade", 5.685, 13.0]
["2026-09-23T19:46:51.140714+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:51.140995+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:51.141035+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:51.507372+00:00", "trade", 5.685, 9000.0]
["2026-09-23T19:46:51.507432+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:51.507803+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:51.552765+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:51.614888+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:51.768815+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:51.768865+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:51.833103+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:52.986513+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:52.993745+00:00", "trade", 5.685, 9000.0]
["2026-09-23T19:46:52.993916+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:53.063330+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:46:53.063336+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:46:53.063356+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:53.063442+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:53.063898+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:53.063938+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:53.063983+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:53.064018+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:53.064459+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:53.219976+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:46:53.220631+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:53.220831+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:53.805774+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:54.111707+00:00", "trade", 5.6894, 100.0]
["2026-09-23T19:46:54.117637+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:46:54.118082+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:54.118558+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:54.869225+00:00", "trade", 5.69, 9000.0]
["2026-09-23T19:46:54.870143+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:54.870278+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:54.950358+00:00", "trade", 5.685, 14.0]
["2026-09-23T19:46:55.040653+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:55.155166+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:55.462879+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:56.461245+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:56.738335+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:56.790223+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:56.951370+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:46:57.030546+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:57.298291+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:46:57.619182+00:00", "trade", 5.6923, 16.0]
["2026-09-23T19:46:57.639661+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:46:57.639666+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:57.994500+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:58.242079+00:00", "trade", 5.6901, 200.0]
["2026-09-23T19:46:58.381136+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:58.564888+00:00", "trade", 5.685, 500.0]
["2026-09-23T19:46:58.564921+00:00", "trade", 5.68, 500.0]
["2026-09-23T19:46:58.565926+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:58.907671+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:46:58.970860+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:59.296405+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:59.297683+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:59.299211+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:59.299246+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:59.299768+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:59.351220+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:59.352624+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:59.352944+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:59.820344+00:00", "trade", 5.685, 318.0]
["2026-09-23T19:46:59.820933+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:59.821374+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:59.863963+00:00", "trade", 5.685, 5.0]
["2026-09-23T19:46:59.882198+00:00", "trade", 5.68, 30.0]
["2026-09-23T19:46:59.883207+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:59.889116+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:46:59.957476+00:00", "trade", 5.6896, 100.0]
["2026-09-23T19:47:00.011196+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:00.172124+00:00", "trade", 5.6893, 3.0]
["2026-09-23T19:47:00.173739+00:00", "trade", 5.6887, 200.0]
["2026-09-23T19:47:00.243510+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:00.247038+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:00.307853+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:00.416634+00:00", "trade", 5.685, 9000.0]
["2026-09-23T19:47:00.417208+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:00.535233+00:00", "trade", 5.69, 718.0]
["2026-09-23T19:47:00.535296+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:47:00.535353+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:47:00.535886+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:00.538586+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:47:00.567215+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:00.680735+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:01.015006+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:01.607557+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:01.690705+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:01.839394+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:01.896049+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:02.045965+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:02.057398+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:02.346742+00:00", "trade", 5.685, 29.0]
["2026-09-23T19:47:02.348821+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:02.364479+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:47:02.545269+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:02.545272+00:00", "trade", 5.69, 158.0]
["2026-09-23T19:47:02.545344+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:02.545915+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:47:02.837393+00:00", "trade", 5.6938, 27.0]
["2026-09-23T19:47:03.089500+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:03.089560+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:03.269474+00:00", "trade", 5.692, 40.0]
["2026-09-23T19:47:03.897348+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:03.993460+00:00", "trade", 5.6884, 121.0]
["2026-09-23T19:47:04.132583+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.132653+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.133169+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.134873+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.135007+00:00", "trade", 5.69, 595.0]
["2026-09-23T19:47:04.135007+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:47:04.135009+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:47:04.135009+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:47:04.135049+00:00", "trade", 5.69, 370.0]
["2026-09-23T19:47:04.135059+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.135217+00:00", "trade", 5.69, 600.0]
["2026-09-23T19:47:04.135307+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:47:04.135495+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.135495+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.135530+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.135530+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.135770+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.135775+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.136334+00:00", "trade", 5.69, 130.0]
["2026-09-23T19:47:04.136334+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:47:04.136336+00:00", "trade", 5.69, 370.0]
["2026-09-23T19:47:04.136336+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:47:04.136417+00:00", "trade", 5.69, 395.0]
["2026-09-23T19:47:04.136498+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:47:04.136501+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:47:04.136510+00:00", "trade", 5.69, 1905.0]
["2026-09-23T19:47:04.136514+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:47:04.136516+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:47:04.136519+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:47:04.136602+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.136657+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.136662+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.136662+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.136678+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:47:04.136788+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:47:04.136790+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:47:04.136794+00:00", "trade", 5.69, 35.0]
["2026-09-23T19:47:04.136794+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:47:04.136798+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:47:04.136799+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:47:04.136799+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:47:04.136805+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:47:04.136964+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:47:04.136968+00:00", "trade", 5.69, 4759.0]
["2026-09-23T19:47:04.136968+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:47:04.136971+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:47:04.136971+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:47:04.136977+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:47:04.136979+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:47:04.136979+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:47:04.137029+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.137059+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.137059+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.137093+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:47:04.137139+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:47:04.137164+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:47:04.137414+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.138166+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.138302+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.138311+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.139073+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.140857+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.140865+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:47:04.140887+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.142020+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.144852+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.183717+00:00", "trade", 5.69, 718.0]
["2026-09-23T19:47:04.237939+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.238029+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.464994+00:00", "trade", 5.7, 1222.0]
["2026-09-23T19:47:04.667516+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:04.720021+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:05.047613+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:47:05.084788+00:00", "trade", 5.695, 14.0]
["2026-09-23T19:47:05.136473+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:05.136558+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:05.136603+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:05.136618+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:05.401554+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:05.447653+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:05.528817+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:05.702623+00:00", "trade", 5.6914, 129.0]
["2026-09-23T19:47:05.790314+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:06.370820+00:00", "trade", 5.6923, 1000.0]
["2026-09-23T19:47:06.653962+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:47:06.653962+00:00", "trade", 5.695, 50.0]
["2026-09-23T19:47:06.653965+00:00", "trade", 5.695, 686.0]
["2026-09-23T19:47:06.653965+00:00", "trade", 5.695, 64.0]
["2026-09-23T19:47:06.654224+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:47:06.654227+00:00", "trade", 5.695, 50.0]
["2026-09-23T19:47:06.654546+00:00", "trade", 5.695, 150.0]
["2026-09-23T19:47:06.654546+00:00", "trade", 5.695, 2100.0]
["2026-09-23T19:47:06.654549+00:00", "trade", 5.695, 136.0]
["2026-09-23T19:47:06.654602+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:06.654826+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:47:06.654828+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:06.654828+00:00", "trade", 5.695, 1950.0]
["2026-09-23T19:47:06.655180+00:00", "trade", 5.695, 325.0]
["2026-09-23T19:47:06.662677+00:00", "trade", 5.69, 1789.0]
["2026-09-23T19:47:06.662771+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:06.662773+00:00", "trade", 5.69, 12.0]
["2026-09-23T19:47:06.662826+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:06.663329+00:00", "trade", 5.69, 108.0]
["2026-09-23T19:47:06.663613+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:06.663688+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:06.664400+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:06.666395+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:06.695940+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:06.695950+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:06.897398+00:00", "trade", 5.6936, 100.0]
["2026-09-23T19:47:07.130294+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:07.531983+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:07.532004+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:47:07.532149+00:00", "trade", 5.695, 8900.0]
["2026-09-23T19:47:07.532216+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:07.717261+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:07.948234+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:47:08.097916+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:47:08.101431+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:09.858054+00:00", "trade", 5.6936, 400.0]
["2026-09-23T19:47:09.867144+00:00", "trade", 5.6936, 100.0]
["2026-09-23T19:47:09.870804+00:00", "trade", 5.6936, 3100.0]
["2026-09-23T19:47:10.387768+00:00", "trade", 5.6928, 9000.0]
["2026-09-23T19:47:10.505429+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:10.554907+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:11.511895+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:11.679728+00:00", "trade", 5.6894, 21.0]
["2026-09-23T19:47:11.874224+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:11.874263+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:11.985922+00:00", "trade", 5.695, 25.0]
["2026-09-23T19:47:12.144721+00:00", "trade", 5.695, 76.0]
["2026-09-23T19:47:12.372384+00:00", "trade", 5.6899, 300.0]
["2026-09-23T19:47:13.196144+00:00", "trade", 5.694, 9000.0]
["2026-09-23T19:47:13.957482+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:13.957551+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:13.976719+00:00", "trade", 5.695, 9000.0]
["2026-09-23T19:47:14.039027+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:47:14.039121+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:14.267863+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:14.647998+00:00", "trade", 5.6905, 40.0]
["2026-09-23T19:47:15.240074+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:15.242787+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:15.244025+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:15.361233+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:16.092980+00:00", "trade", 5.695, 9000.0]
["2026-09-23T19:47:16.311666+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:47:16.311745+00:00", "trade", 5.695, 2500.0]
["2026-09-23T19:47:16.312729+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:16.436602+00:00", "trade", 5.6902, 4.0]
["2026-09-23T19:47:16.497707+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:47:17.352510+00:00", "trade", 5.695, 144.0]
["2026-09-23T19:47:17.353581+00:00", "trade", 5.69, 447.0]
["2026-09-23T19:47:17.359709+00:00", "trade", 5.6924, 52.0]
["2026-09-23T19:47:17.359775+00:00", "trade", 5.69, 141.0]
["2026-09-23T19:47:17.359781+00:00", "trade", 5.6901, 208.0]
["2026-09-23T19:47:17.359833+00:00", "trade", 5.6902, 1987.0]
["2026-09-23T19:47:18.197501+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:18.355837+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:47:18.381503+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:47:18.398592+00:00", "trade", 5.6923, 28.0]
["2026-09-23T19:47:18.462119+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:47:18.469922+00:00", "trade", 5.69, 130.0]
["2026-09-23T19:47:18.532637+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:47:18.532719+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:18.539496+00:00", "trade", 5.69, 40.0]
["2026-09-23T19:47:19.121357+00:00", "trade", 5.695, 22.0]
["2026-09-23T19:47:19.167199+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:19.171204+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:19.298266+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:19.298707+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:19.301290+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:47:19.327510+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:47:19.335755+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:20.299074+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:20.299510+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:20.885477+00:00", "trade", 5.6902, 226.0]
["2026-09-23T19:47:21.299395+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:21.300758+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:21.651099+00:00", "trade", 5.6907, 16.0]
["2026-09-23T19:47:21.877018+00:00", "trade", 5.6902, 100.0]
["2026-09-23T19:47:23.408291+00:00", "trade", 5.6923, 3.0]
["2026-09-23T19:47:25.087333+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:25.088270+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:25.225826+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:47:25.690529+00:00", "trade", 5.6902, 18.0]
["2026-09-23T19:47:25.796411+00:00", "trade", 5.695, 40.0]
["2026-09-23T19:47:25.804497+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:25.860181+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:25.921057+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:26.100431+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:26.822749+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:27.169509+00:00", "trade", 5.6907, 13.0]
["2026-09-23T19:47:27.392478+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:47:27.887058+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:27.904624+00:00", "trade", 5.6902, 6.0]
["2026-09-23T19:47:27.914192+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:28.373095+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:29.117601+00:00", "trade", 5.6902, 1.0]
["2026-09-23T19:47:29.493213+00:00", "trade", 5.6902, 20.0]
["2026-09-23T19:47:29.687719+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:29.757188+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:47:30.011224+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:30.351634+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:47:31.444246+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.703684+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.706254+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:47:31.706320+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.706360+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.706706+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.707397+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.707438+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.721431+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.721491+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.721546+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.733454+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.733835+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.808488+00:00", "trade", 5.7, 65.0]
["2026-09-23T19:47:31.808489+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.808491+00:00", "trade", 5.7, 40.0]
["2026-09-23T19:47:31.808503+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.808573+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.808593+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.808593+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.808816+00:00", "trade", 5.695, 2500.0]
["2026-09-23T19:47:31.808993+00:00", "trade", 5.695, 2500.0]
["2026-09-23T19:47:31.946010+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:31.946898+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.051507+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.090630+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.090680+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.090690+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.155439+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:32.155479+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.155499+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:32.155504+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.155539+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.155698+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:32.156086+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:47:32.156386+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:32.190743+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.253081+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.264073+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.326912+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.326988+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:32.329869+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:32.572096+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.572166+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.628385+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.628731+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.688694+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:32.808215+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:33.053040+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:33.053136+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:33.062193+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:33.198027+00:00", "trade", 5.6937, 6.0]
["2026-09-23T19:47:33.258447+00:00", "trade", 5.695, 50.0]
["2026-09-23T19:47:33.360976+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:33.662978+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:34.010681+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:34.010681+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:34.348996+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:47:34.354710+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:34.386155+00:00", "trade", 5.6903, 2.0]
["2026-09-23T19:47:34.475892+00:00", "trade", 5.6971, 4.0]
["2026-09-23T19:47:34.671835+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:35.222135+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:35.266831+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:35.266836+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:35.266846+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:35.312851+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:35.312856+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:35.781531+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:47:35.786087+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:47:36.025763+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:36.109748+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:36.152480+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:36.152485+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:36.153667+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:36.262837+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:36.397849+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:36.397899+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:36.398370+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:36.398380+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:36.598526+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:37.084383+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:37.257204+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:37.324064+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:37.351935+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:37.351954+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:47:37.352025+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:37.471254+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:37.480526+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:37.693329+00:00", "trade", 5.6907, 38.0]
["2026-09-23T19:47:37.714132+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:37.878749+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:38.450270+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:38.450283+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:47:38.450285+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:38.450470+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:38.450520+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:38.772524+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:38.773118+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:38.773432+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:47:38.796805+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:38.877386+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:38.878208+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:38.923205+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:38.940171+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:39.652602+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:39.750555+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:40.019119+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:40.176293+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:40.366947+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:40.412566+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:40.599982+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:41.311215+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:41.311285+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:41.677001+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:43.477148+00:00", "trade", 5.6936, 100.0]
["2026-09-23T19:47:45.034409+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:45.034429+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:45.044804+00:00", "trade", 5.6999, 17.0]
["2026-09-23T19:47:45.045989+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:47:45.167074+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:45.242384+00:00", "trade", 5.6904, 10.0]
["2026-09-23T19:47:45.868559+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:45.868630+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:45.869502+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:46.814557+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:47.482146+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:47.489228+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:47.691618+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:47:47.692236+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:47.692388+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:47:47.710600+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:47.793487+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:48.769345+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:48.771645+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:50.077855+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:50.078133+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:47:50.078139+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:47:50.078166+00:00", "trade", 5.695, 11.0]
["2026-09-23T19:47:50.078172+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:47:50.078319+00:00", "trade", 5.695, 8979.0]
["2026-09-23T19:47:50.079454+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:50.080070+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:50.310848+00:00", "trade", 5.7, 1546.0]
["2026-09-23T19:47:51.307387+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:51.520525+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:51.520585+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:51.605321+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:51.612563+00:00", "trade", 5.7, 297.0]
["2026-09-23T19:47:52.014466+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:47:52.035064+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:52.731190+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:47:52.731193+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:52.731196+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:52.731196+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:47:52.731197+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:52.731199+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:52.731202+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:52.731202+00:00", "trade", 5.7, 296.0]
["2026-09-23T19:47:52.731208+00:00", "trade", 5.7, 31.0]
["2026-09-23T19:47:52.731208+00:00", "trade", 5.7, 1300.0]
["2026-09-23T19:47:52.731208+00:00", "trade", 5.7, 800.0]
["2026-09-23T19:47:52.731208+00:00", "trade", 5.7, 800.0]
["2026-09-23T19:47:52.731211+00:00", "trade", 5.7, 1450.0]
["2026-09-23T19:47:52.731250+00:00", "trade", 5.7, 10497.0]
["2026-09-23T19:47:52.731252+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:52.731358+00:00", "trade", 5.7, 22820.0]
["2026-09-23T19:47:52.731358+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:47:52.731362+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:52.731364+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:47:52.731364+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:47:52.731364+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:52.731368+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:47:52.731370+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:52.731417+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:47:52.731477+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731487+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731522+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731532+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731537+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731547+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731552+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731562+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:52.731581+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:47:52.731588+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731593+00:00", "trade", 5.7, 22.0]
["2026-09-23T19:47:52.731608+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:52.731608+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731611+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:47:52.731613+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731614+00:00", "trade", 5.7, 64.0]
["2026-09-23T19:47:52.731623+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731635+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:47:52.731653+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731653+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731653+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731738+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731738+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731752+00:00", "trade", 5.7, 158.0]
["2026-09-23T19:47:52.731752+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:52.731755+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:52.731759+00:00", "trade", 5.7, 800.0]
["2026-09-23T19:47:52.731759+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:47:52.731761+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:52.731767+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:47:52.731767+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:47:52.731818+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:47:52.731928+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.731948+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.731962+00:00", "trade", 5.7, 35.0]
["2026-09-23T19:47:52.731979+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.731999+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.732004+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.732014+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.732047+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:47:52.732109+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.732109+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.732114+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.732191+00:00", "trade", 5.7, 48.0]
["2026-09-23T19:47:52.732194+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.732194+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.732204+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.732239+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.732284+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.732520+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.732655+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.732936+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.732966+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.733217+00:00", "trade", 5.705, 800.0]
["2026-09-23T19:47:52.733220+00:00", "trade", 5.705, 2949.0]
["2026-09-23T19:47:52.733222+00:00", "trade", 5.705, 700.0]
["2026-09-23T19:47:52.733246+00:00", "trade", 5.705, 5700.0]
["2026-09-23T19:47:52.733332+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.733477+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.733589+00:00", "trade", 5.705, 4716.0]
["2026-09-23T19:47:52.734013+00:00", "trade", 5.705, 2384.0]
["2026-09-23T19:47:52.738566+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:47:52.741982+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.745962+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.786629+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.788192+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.834608+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:52.839033+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:53.306453+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:47:53.894832+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:54.124263+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:54.299079+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:54.355350+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:47:54.355356+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:47:54.464498+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:47:55.490992+00:00", "trade", 5.705, 99.0]
["2026-09-23T19:47:57.912127+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:47:58.018451+00:00", "trade", 5.6946, 100.0]
["2026-09-23T19:48:00.011253+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:00.228319+00:00", "trade", 5.705, 2990.0]
["2026-09-23T19:48:00.658662+00:00", "trade", 5.6946, 29.0]
["2026-09-23T19:48:01.233297+00:00", "trade", 5.6925, 10.0]
["2026-09-23T19:48:01.526483+00:00", "trade", 5.705, 14.0]
["2026-09-23T19:48:01.527508+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:48:02.054789+00:00", "trade", 5.7097, 296.0]
["2026-09-23T19:48:02.341648+00:00", "trade", 5.6931, 2.0]
["2026-09-23T19:48:02.842448+00:00", "trade", 5.6925, 200.0]
["2026-09-23T19:48:02.844417+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:02.845615+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:03.081015+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:03.691156+00:00", "trade", 5.6925, 900.0]
["2026-09-23T19:48:03.783725+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:48:03.783731+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:48:03.783894+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:48:03.883386+00:00", "trade", 5.6925, 1800.0]
["2026-09-23T19:48:04.016257+00:00", "trade", 5.705, 35.0]
["2026-09-23T19:48:04.021098+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:48:04.035966+00:00", "trade", 5.705, 194.0]
["2026-09-23T19:48:04.527056+00:00", "trade", 5.7033, 2.0]
["2026-09-23T19:48:04.550265+00:00", "trade", 5.7033, 1.0]
["2026-09-23T19:48:04.665539+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:48:04.716329+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:48:05.119298+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:05.505098+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:48:05.722179+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:48:06.356599+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:48:08.093077+00:00", "trade", 5.705, 16.0]
["2026-09-23T19:48:08.093155+00:00", "trade", 5.705, 18.0]
["2026-09-23T19:48:08.770903+00:00", "trade", 5.6932, 8.0]
["2026-09-23T19:48:09.608996+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:10.579658+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:48:10.906109+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:48:11.584359+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:48:11.585381+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:12.199022+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:48:12.200180+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:12.316537+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:13.030895+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:48:13.832529+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:48:13.839932+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:48:13.875411+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:48:13.912531+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:13.912852+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:13.912867+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:13.912877+00:00", "trade", 5.7, 130.0]
["2026-09-23T19:48:13.912877+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:48:13.912880+00:00", "trade", 5.7, 1300.0]
["2026-09-23T19:48:13.912882+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:13.913002+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:13.913042+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:13.913293+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:13.913448+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:13.913894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:13.931251+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:14.047402+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:14.048049+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:14.152206+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:14.267341+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:14.323695+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:14.323860+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:14.439806+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:14.925322+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:14.926578+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:48:14.968715+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:15.744670+00:00", "trade", 5.705, 9.0]
["2026-09-23T19:48:15.744679+00:00", "trade", 5.71, 9.0]
["2026-09-23T19:48:16.019522+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:16.165103+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:16.165113+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:16.218258+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:48:17.219338+00:00", "trade", 5.7, 512.0]
["2026-09-23T19:48:17.301806+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:48:17.840407+00:00", "trade", 5.6928, 10.0]
["2026-09-23T19:48:17.924842+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:48:19.718292+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:19.945528+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:20.161227+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:20.400572+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:48:20.431038+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:48:20.705031+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:21.132097+00:00", "trade", 5.6936, 2.0]
["2026-09-23T19:48:21.462364+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:48:22.036797+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:22.334084+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:22.334140+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:22.334220+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:22.353861+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:23.220199+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:23.220254+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:23.617589+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:48:23.617592+00:00", "trade", 5.7, 45.0]
["2026-09-23T19:48:23.617600+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:23.617665+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:23.618196+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:23.619685+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:23.717052+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:24.791030+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:48:25.740463+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:25.815211+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:27.768938+00:00", "trade", 5.6928, 31.0]
["2026-09-23T19:48:28.256559+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:28.519279+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:28.815694+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:28.816842+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:28.865959+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:28.900316+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:48:28.901359+00:00", "trade", 5.705, 13.0]
["2026-09-23T19:48:30.011276+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:30.216564+00:00", "trade", 5.7012, 78.0]
["2026-09-23T19:48:30.436743+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:30.436753+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:30.437044+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:30.437054+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:30.717943+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:31.566162+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:48:31.782903+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:48:31.815075+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:31.816784+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:32.111282+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:48:32.285138+00:00", "trade", 5.7, 15.0]
["2026-09-23T19:48:32.560924+00:00", "trade", 5.705, 16.0]
["2026-09-23T19:48:32.580047+00:00", "trade", 5.705, 116.0]
["2026-09-23T19:48:33.728186+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:48:34.232053+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:34.236378+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:48:34.236464+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:34.452400+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:48:34.719624+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:35.298026+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:35.714613+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:35.714668+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:36.469503+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:48:36.506392+00:00", "trade", 5.705, 18.0]
["2026-09-23T19:48:36.617868+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:36.617948+00:00", "trade", 5.705, 8.0]
["2026-09-23T19:48:36.621652+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:36.674568+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:36.751055+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:37.845158+00:00", "trade", 5.6931, 12.0]
["2026-09-23T19:48:37.868992+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:37.903452+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:48:38.026264+00:00", "trade", 5.7062, 900.0]
["2026-09-23T19:48:38.478396+00:00", "trade", 5.6956, 2.0]
["2026-09-23T19:48:38.566987+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:48:39.011202+00:00", "trade", 5.705, 21.0]
["2026-09-23T19:48:40.307296+00:00", "trade", 5.6939, 200.0]
["2026-09-23T19:48:40.311350+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:48:40.755880+00:00", "trade", 5.71, 1492.0]
["2026-09-23T19:48:40.917804+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:48:41.151110+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:42.598664+00:00", "trade", 5.7099, 50.0]
["2026-09-23T19:48:43.771327+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:48:44.270930+00:00", "trade", 5.7052, 1.0]
["2026-09-23T19:48:44.272996+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:48:44.751265+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.612140+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.612451+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.789332+00:00", "trade", 5.7, 90.0]
["2026-09-23T19:48:45.789332+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:48:45.789332+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.789335+00:00", "trade", 5.7, 53.0]
["2026-09-23T19:48:45.789387+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.789427+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.789467+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.789522+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.790470+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.790480+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.791327+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.791332+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.791337+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.791355+00:00", "trade", 5.7, 129.0]
["2026-09-23T19:48:45.791355+00:00", "trade", 5.7, 226.0]
["2026-09-23T19:48:45.791362+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.791427+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.791933+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.791978+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.791978+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:45.792014+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:48:45.962755+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:46.006449+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:46.006473+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:48:46.007085+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:46.040029+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:46.421334+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:48:46.762067+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:46.766114+00:00", "trade", 5.705, 99.0]
["2026-09-23T19:48:47.658306+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:48.002761+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:48.003638+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:48.008347+00:00", "trade", 5.705, 18.0]
["2026-09-23T19:48:48.010371+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:48:48.010444+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:48.748707+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:48.749208+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:48.749915+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:48.816528+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:48.816583+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:48.832360+00:00", "trade", 5.6962, 2.0]
["2026-09-23T19:48:49.237941+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.242130+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:48:49.264069+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.264139+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.418582+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.458732+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.469438+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.470666+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.470901+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.470916+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.471548+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.471563+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.519617+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.527612+00:00", "trade", 5.7, 150.0]
["2026-09-23T19:48:49.527616+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.527676+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.590456+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.631418+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.632345+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:49.655039+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:50.274344+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:50.274398+00:00", "trade", 5.705, 227.0]
["2026-09-23T19:48:50.282258+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:50.282430+00:00", "trade", 5.705, 270.0]
["2026-09-23T19:48:50.282523+00:00", "trade", 5.705, 130.0]
["2026-09-23T19:48:50.282969+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:50.315587+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:50.443612+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:50.481933+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:50.503775+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:50.728662+00:00", "trade", 5.6941, 200.0]
["2026-09-23T19:48:51.425113+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:52.325572+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:53.489679+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:48:53.665387+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:53.665397+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:53.856733+00:00", "trade", 5.6932, 10.0]
["2026-09-23T19:48:55.057706+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:55.204433+00:00", "trade", 5.7048, 1.0]
["2026-09-23T19:48:55.205516+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:48:55.890655+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:48:56.136113+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:56.161002+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:56.161063+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:56.622626+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:56.875263+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:57.274413+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:58.143417+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:48:58.987659+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:49:00.011289+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:00.527601+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:49:00.742510+00:00", "trade", 5.705, 35.0]
["2026-09-23T19:49:01.001125+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:01.178923+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:01.180560+00:00", "trade", 5.705, 12.0]
["2026-09-23T19:49:01.180608+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:49:01.180662+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:49:01.180725+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:49:01.180789+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:49:01.181507+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:49:01.194528+00:00", "trade", 5.705, 26.0]
["2026-09-23T19:49:01.194528+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:49:01.298022+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:01.365382+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:01.405252+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:01.475785+00:00", "trade", 5.7, 160.0]
["2026-09-23T19:49:01.477550+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:49:02.327806+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:49:02.330365+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:49:02.332744+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:49:02.334714+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:49:03.169811+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:49:04.140684+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:04.140699+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:04.140711+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:49:04.140715+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:49:04.140715+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:49:04.140720+00:00", "trade", 5.71, 7.0]
["2026-09-23T19:49:04.140720+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:49:04.140720+00:00", "trade", 5.71, 8.0]
["2026-09-23T19:49:04.140869+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:04.140874+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:04.140879+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:04.141754+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:49:04.597291+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:04.848128+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:05.039489+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:05.039985+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:05.044696+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:05.044761+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:05.362339+00:00", "trade", 5.705, 14.0]
["2026-09-23T19:49:05.407807+00:00", "trade", 5.6932, 100.0]
["2026-09-23T19:49:06.046180+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:06.046436+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:06.112508+00:00", "trade", 5.705, 350.0]
["2026-09-23T19:49:06.113170+00:00", "trade", 5.705, 250.0]
["2026-09-23T19:49:06.287098+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:49:06.289323+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:49:06.382960+00:00", "trade", 5.6933, 5.0]
["2026-09-23T19:49:06.744853+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:06.745034+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:07.796607+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:09.126463+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:10.057780+00:00", "trade", 5.6951, 100.0]
["2026-09-23T19:49:10.232431+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:10.277934+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:11.988902+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:11.988966+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:49:12.267145+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:12.560283+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:12.566603+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:12.567405+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:12.592294+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:12.636685+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:12.857079+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:13.369925+00:00", "trade", 5.71, 91.0]
["2026-09-23T19:49:13.707319+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:49:13.759287+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:13.759708+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:13.760330+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:13.760380+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:13.760445+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:13.855521+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:13.856804+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:13.971813+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:14.592491+00:00", "trade", 5.705, 96.0]
["2026-09-23T19:49:14.637340+00:00", "trade", 5.695, 56.0]
["2026-09-23T19:49:14.655946+00:00", "trade", 5.7076, 876.0]
["2026-09-23T19:49:14.661731+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:49:15.466161+00:00", "trade", 5.6933, 13.0]
["2026-09-23T19:49:15.797855+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:15.799308+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:15.876317+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:15.876372+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:16.046818+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:16.047607+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:49:16.095804+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:16.095869+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:16.356780+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:49:16.507524+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:16.507579+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:16.622408+00:00", "trade", 5.7054, 1.0]
["2026-09-23T19:49:16.623331+00:00", "trade", 5.7054, 18.0]
["2026-09-23T19:49:16.623939+00:00", "trade", 5.7054, 46.0]
["2026-09-23T19:49:16.626247+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:16.632867+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:49:16.633597+00:00", "trade", 5.7018, 2.0]
["2026-09-23T19:49:16.644664+00:00", "trade", 5.6942, 639.0]
["2026-09-23T19:49:16.652242+00:00", "trade", 5.6942, 193.0]
["2026-09-23T19:49:16.748999+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:17.354645+00:00", "trade", 5.7019, 2.0]
["2026-09-23T19:49:17.362325+00:00", "trade", 5.705, 13.0]
["2026-09-23T19:49:17.521193+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:17.547747+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:49:17.750042+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:19.146842+00:00", "trade", 5.7052, 6.0]
["2026-09-23T19:49:19.168650+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:49:19.543195+00:00", "trade", 5.705, 19.0]
["2026-09-23T19:49:19.565650+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:49:20.274175+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:49:20.495256+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:49:20.495280+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:49:20.495373+00:00", "trade", 5.705, 150.0]
["2026-09-23T19:49:20.784962+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:49:20.978753+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:49:20.985024+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:21.038451+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:21.188553+00:00", "trade", 5.705, 1500.0]
["2026-09-23T19:49:21.216847+00:00", "trade", 5.705, 150.0]
["2026-09-23T19:49:21.560094+00:00", "trade", 5.7067, 2.0]
["2026-09-23T19:49:22.197074+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:22.197129+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:22.197199+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:22.197249+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:22.197310+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:22.197365+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:22.281926+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.069205+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.069361+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.069366+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.069377+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:49:23.069451+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.069461+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.989661+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.989677+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.989691+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.989706+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:49:23.989709+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:49:23.989721+00:00", "trade", 5.705, 350.0]
["2026-09-23T19:49:23.989726+00:00", "trade", 5.71, 150.0]
["2026-09-23T19:49:23.989728+00:00", "trade", 5.71, 25.0]
["2026-09-23T19:49:23.989731+00:00", "trade", 5.71, 117.0]
["2026-09-23T19:49:23.990076+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:23.990178+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.990208+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.990209+00:00", "trade", 5.71, 56.0]
["2026-09-23T19:49:23.990318+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.990473+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.993583+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:49:23.993636+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.995079+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:23.996312+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:24.219078+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:24.246568+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:25.022708+00:00", "trade", 5.71, 488.0]
["2026-09-23T19:49:25.022762+00:00", "trade", 5.71, 11.0]
["2026-09-23T19:49:25.235252+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:26.015299+00:00", "trade", 5.71, 11.0]
["2026-09-23T19:49:26.191942+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:49:26.192622+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:49:26.192799+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:26.192803+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:26.192803+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:49:26.192805+00:00", "trade", 5.71, 6300.0]
["2026-09-23T19:49:26.192805+00:00", "trade", 5.71, 3699.0]
["2026-09-23T19:49:26.192806+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:26.192844+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:26.192848+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:49:26.192850+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:26.192850+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:49:26.192856+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:49:26.192856+00:00", "trade", 5.71, 6.0]
["2026-09-23T19:49:26.192856+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:26.192859+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:26.192863+00:00", "trade", 5.71, 55.0]
["2026-09-23T19:49:26.192865+00:00", "trade", 5.71, 600.0]
["2026-09-23T19:49:26.192869+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:49:26.192869+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:26.192872+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:49:26.192872+00:00", "trade", 5.71, 2000.0]
["2026-09-23T19:49:26.192874+00:00", "trade", 5.71, 4000.0]
["2026-09-23T19:49:26.192874+00:00", "trade", 5.71, 374.0]
["2026-09-23T19:49:26.192931+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:26.192997+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:26.193002+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:49:26.193047+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193052+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193067+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193077+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193082+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193088+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:26.193091+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:49:26.193092+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193097+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193102+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193115+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:49:26.193121+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:26.193121+00:00", "trade", 5.71, 26.0]
["2026-09-23T19:49:26.193127+00:00", "trade", 5.71, 29.0]
["2026-09-23T19:49:26.193137+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193137+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193142+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:49:26.193207+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193207+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193207+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193207+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193212+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193311+00:00", "trade", 5.71, 20.0]
["2026-09-23T19:49:26.193363+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193373+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193388+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193401+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:49:26.193401+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:49:26.193404+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:49:26.193407+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:49:26.193407+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:49:26.193428+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193433+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193518+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193568+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193648+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193701+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:49:26.193728+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:49:26.193748+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.193884+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.193959+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.193974+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.194154+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.194169+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.194280+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.194621+00:00", "trade", 5.715, 200.0]
["2026-09-23T19:49:26.194641+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.194946+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.194997+00:00", "trade", 5.71, 11.0]
["2026-09-23T19:49:26.195603+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.196802+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:49:26.249646+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.279198+00:00", "trade", 5.715, 25.0]
["2026-09-23T19:49:26.296698+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.382528+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.492153+00:00", "trade", 5.72, 245.0]
["2026-09-23T19:49:26.495352+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:49:26.700084+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.733934+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.734912+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.979730+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:49:26.979818+00:00", "trade", 5.72, 55.0]
["2026-09-23T19:49:26.986424+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:26.987022+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:26.987087+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:27.016111+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:27.297351+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:27.496505+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:49:27.663035+00:00", "trade", 5.6958, 51.0]
["2026-09-23T19:49:27.793191+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:28.401211+00:00", "trade", 5.715, 1700.0]
["2026-09-23T19:49:28.433577+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:49:28.433583+00:00", "trade", 5.715, 30.0]
["2026-09-23T19:49:28.433695+00:00", "trade", 5.715, 7270.0]
["2026-09-23T19:49:28.620157+00:00", "trade", 5.715, 400.0]
["2026-09-23T19:49:29.362339+00:00", "trade", 5.715, 3.0]
["2026-09-23T19:49:30.011316+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:30.301582+00:00", "trade", 5.715, 9000.0]
["2026-09-23T19:49:31.043806+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:49:31.878110+00:00", "trade", 5.6951, 10.0]
["2026-09-23T19:49:32.247792+00:00", "trade", 5.715, 55.0]
["2026-09-23T19:49:32.606882+00:00", "trade", 5.6963, 55.0]
["2026-09-23T19:49:33.086193+00:00", "trade", 5.72, 9000.0]
["2026-09-23T19:49:33.283764+00:00", "trade", 5.72, 30.0]
["2026-09-23T19:49:35.725511+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:49:35.783693+00:00", "trade", 5.7057, 2.0]
["2026-09-23T19:49:36.437440+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:49:36.439023+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:36.440276+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:37.054759+00:00", "trade", 5.72, 65.0]
["2026-09-23T19:49:37.054762+00:00", "trade", 5.72, 10.0]
["2026-09-23T19:49:37.647774+00:00", "trade", 5.72, 30.0]
["2026-09-23T19:49:37.862341+00:00", "trade", 5.72, 290.0]
["2026-09-23T19:49:37.862344+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:49:37.862362+00:00", "trade", 5.72, 1000.0]
["2026-09-23T19:49:37.862365+00:00", "trade", 5.72, 4400.0]
["2026-09-23T19:49:37.862368+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:49:37.862371+00:00", "trade", 5.72, 1000.0]
["2026-09-23T19:49:37.862371+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.862377+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.862377+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:49:37.862377+00:00", "trade", 5.72, 2900.0]
["2026-09-23T19:49:37.862377+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.862380+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.862380+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:49:37.862382+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:37.862383+00:00", "trade", 5.72, 1750.0]
["2026-09-23T19:49:37.862383+00:00", "trade", 5.72, 27.0]
["2026-09-23T19:49:37.862383+00:00", "trade", 5.72, 3.0]
["2026-09-23T19:49:37.862386+00:00", "trade", 5.72, 11.0]
["2026-09-23T19:49:37.862389+00:00", "trade", 5.72, 1000.0]
["2026-09-23T19:49:37.862389+00:00", "trade", 5.72, 22.0]
["2026-09-23T19:49:37.862395+00:00", "trade", 5.72, 16.0]
["2026-09-23T19:49:37.862395+00:00", "trade", 5.72, 5.0]
["2026-09-23T19:49:37.862395+00:00", "trade", 5.72, 300.0]
["2026-09-23T19:49:37.862399+00:00", "trade", 5.72, 14.0]
["2026-09-23T19:49:37.862399+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.862401+00:00", "trade", 5.72, 6000.0]
["2026-09-23T19:49:37.862401+00:00", "trade", 5.72, 600.0]
["2026-09-23T19:49:37.862401+00:00", "trade", 5.72, 900.0]
["2026-09-23T19:49:37.862404+00:00", "trade", 5.72, 1000.0]
["2026-09-23T19:49:37.862404+00:00", "trade", 5.72, 1000.0]
["2026-09-23T19:49:37.862407+00:00", "trade", 5.72, 4000.0]
["2026-09-23T19:49:37.862428+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.862437+00:00", "trade", 5.72, 19.0]
["2026-09-23T19:49:37.862470+00:00", "trade", 5.72, 118.0]
["2026-09-23T19:49:37.862473+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:49:37.862477+00:00", "trade", 5.72, 65.0]
["2026-09-23T19:49:37.862483+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.862483+00:00", "trade", 5.72, 300.0]
["2026-09-23T19:49:37.862483+00:00", "trade", 5.72, 1000.0]
["2026-09-23T19:49:37.862483+00:00", "trade", 5.72, 50.0]
["2026-09-23T19:49:37.862485+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:49:37.862488+00:00", "trade", 5.72, 970.0]
["2026-09-23T19:49:37.862488+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:49:37.862552+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:49:37.862552+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:49:37.862554+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.862561+00:00", "trade", 5.72, 265.0]
["2026-09-23T19:49:37.862561+00:00", "trade", 5.72, 300.0]
["2026-09-23T19:49:37.862566+00:00", "trade", 5.72, 130.0]
["2026-09-23T19:49:37.862566+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:49:37.862570+00:00", "trade", 5.72, 36.0]
["2026-09-23T19:49:37.862570+00:00", "trade", 5.72, 10.0]
["2026-09-23T19:49:37.862575+00:00", "trade", 5.72, 2500.0]
["2026-09-23T19:49:37.862575+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:49:37.862575+00:00", "trade", 5.72, 16.0]
["2026-09-23T19:49:37.862602+00:00", "trade", 5.72, 4800.0]
["2026-09-23T19:49:37.862606+00:00", "trade", 5.72, 1200.0]
["2026-09-23T19:49:37.862606+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:49:37.862612+00:00", "trade", 5.72, 900.0]
["2026-09-23T19:49:37.862612+00:00", "trade", 5.72, 300.0]
["2026-09-23T19:49:37.862612+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.862612+00:00", "trade", 5.72, 2000.0]
["2026-09-23T19:49:37.862618+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.862629+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.862629+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.862632+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.862654+00:00", "trade", 5.72, 277.0]
["2026-09-23T19:49:37.862654+00:00", "trade", 5.72, 900.0]
["2026-09-23T19:49:37.862656+00:00", "trade", 5.72, 900.0]
["2026-09-23T19:49:37.862656+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:49:37.862672+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:49:37.862682+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:49:37.862689+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.862738+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.862773+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.862773+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.862778+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.862913+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.862913+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.862913+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.862918+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.862927+00:00", "trade", 5.72, 970.0]
["2026-09-23T19:49:37.862972+00:00", "trade", 5.725, 600.0]
["2026-09-23T19:49:37.863028+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863063+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863063+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863113+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863140+00:00", "trade", 5.725, 970.0]
["2026-09-23T19:49:37.863219+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863224+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863234+00:00", "trade", 5.725, 180.0]
["2026-09-23T19:49:37.863244+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863333+00:00", "trade", 5.725, 970.0]
["2026-09-23T19:49:37.863444+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863459+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863464+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863464+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863550+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863550+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863559+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863682+00:00", "trade", 5.72, 60.0]
["2026-09-23T19:49:37.863685+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863685+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863685+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863690+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863715+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863720+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863740+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863799+00:00", "trade", 5.72, 58.0]
["2026-09-23T19:49:37.863800+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863845+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863880+00:00", "trade", 5.72, 55.0]
["2026-09-23T19:49:37.863940+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863945+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863970+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.863998+00:00", "trade", 5.72, 63.0]
["2026-09-23T19:49:37.864021+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.864161+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.864181+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.864211+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.864214+00:00", "trade", 5.72, 52.0]
["2026-09-23T19:49:37.864304+00:00", "trade", 5.72, 516.0]
["2026-09-23T19:49:37.864331+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.864385+00:00", "trade", 5.72, 5820.0]
["2026-09-23T19:49:37.864662+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.865700+00:00", "trade", 5.7215, 54.0]
["2026-09-23T19:49:37.865855+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.868409+00:00", "trade", 5.72, 11.0]
["2026-09-23T19:49:37.870015+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.873774+00:00", "trade", 5.72, 1488.0]
["2026-09-23T19:49:37.873918+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:49:37.874577+00:00", "trade", 5.725, 3.0]
["2026-09-23T19:49:37.876859+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:49:37.878114+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.880149+00:00", "trade", 5.7175, 100.0]
["2026-09-23T19:49:37.880940+00:00", "trade", 5.72, 11.0]
["2026-09-23T19:49:37.886876+00:00", "trade", 5.725, 34.0]
["2026-09-23T19:49:37.962746+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:37.963693+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:38.208050+00:00", "trade", 5.7249, 50.0]
["2026-09-23T19:49:38.215282+00:00", "trade", 5.7172, 1.0]
["2026-09-23T19:49:38.237620+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:38.238211+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:38.462302+00:00", "trade", 5.725, 6.0]
["2026-09-23T19:49:38.712230+00:00", "trade", 5.73, 1622.0]
["2026-09-23T19:49:38.713072+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:38.713360+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:38.713604+00:00", "trade", 5.73, 340.0]
["2026-09-23T19:49:38.862462+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:38.953127+00:00", "trade", 5.72, 30.0]
["2026-09-23T19:49:39.585744+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.586225+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.729426+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.735280+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.735285+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.735295+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.735546+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.735581+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.735584+00:00", "trade", 5.73, 26.0]
["2026-09-23T19:49:39.735601+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.735626+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.735741+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.735776+00:00", "trade", 5.73, 28.0]
["2026-09-23T19:49:39.736099+00:00", "trade", 5.73, 500.0]
["2026-09-23T19:49:39.736099+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:49:39.736102+00:00", "trade", 5.73, 3.0]
["2026-09-23T19:49:39.736128+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:49:39.736132+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:39.736135+00:00", "trade", 5.73, 4000.0]
["2026-09-23T19:49:39.736137+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:49:39.736140+00:00", "trade", 5.73, 1000.0]
["2026-09-23T19:49:39.736143+00:00", "trade", 5.73, 201.0]
["2026-09-23T19:49:39.736143+00:00", "trade", 5.73, 300.0]
["2026-09-23T19:49:39.736148+00:00", "trade", 5.73, 298.0]
["2026-09-23T19:49:39.736148+00:00", "trade", 5.73, 2000.0]
["2026-09-23T19:49:39.736152+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.736154+00:00", "trade", 5.73, 1090.0]
["2026-09-23T19:49:39.736154+00:00", "trade", 5.73, 300.0]
["2026-09-23T19:49:39.736158+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:49:39.736158+00:00", "trade", 5.73, 150.0]
["2026-09-23T19:49:39.736158+00:00", "trade", 5.73, 2500.0]
["2026-09-23T19:49:39.736162+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:49:39.736162+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:39.736165+00:00", "trade", 5.73, 25.0]
["2026-09-23T19:49:39.736165+00:00", "trade", 5.73, 12.0]
["2026-09-23T19:49:39.736167+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.736168+00:00", "trade", 5.73, 10.0]
["2026-09-23T19:49:39.736168+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:39.736170+00:00", "trade", 5.73, 55.0]
["2026-09-23T19:49:39.736213+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.736223+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.736233+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.736246+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:39.736276+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:39.736276+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:39.736353+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.736358+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.736358+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.736363+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.736393+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:49:39.736438+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:39.736438+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:39.736442+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:39.736442+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:39.736444+00:00", "trade", 5.73, 10.0]
["2026-09-23T19:49:39.736447+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:39.736488+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736488+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736488+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736488+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736488+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736488+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736490+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736490+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736490+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736490+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736494+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736508+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736513+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736528+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736528+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736533+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736574+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736578+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736578+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736618+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:49:39.736664+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:39.736700+00:00", "trade", 5.73, 5.0]
["2026-09-23T19:49:39.736714+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.736724+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.736744+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.736744+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.736759+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.736789+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.736804+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.736844+00:00", "trade", 5.73, 4.0]
["2026-09-23T19:49:39.736850+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:49:39.736869+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.736874+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.736874+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.736916+00:00", "trade", 5.73, 11.0]
["2026-09-23T19:49:39.736922+00:00", "trade", 5.73, 2.0]
["2026-09-23T19:49:39.736946+00:00", "trade", 5.73, 11.0]
["2026-09-23T19:49:39.736954+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.736970+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.737120+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.737124+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:49:39.737185+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.737190+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.737190+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.737190+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.737225+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.737238+00:00", "trade", 5.735, 6.0]
["2026-09-23T19:49:39.737240+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.737270+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.737285+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.737428+00:00", "trade", 5.728, 54.0]
["2026-09-23T19:49:39.737497+00:00", "trade", 5.73, 50.0]
["2026-09-23T19:49:39.737651+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.739094+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.740157+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.740352+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.741681+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.742125+00:00", "trade", 5.74, 60.0]
["2026-09-23T19:49:39.742593+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.742708+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.744532+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.744597+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.744620+00:00", "trade", 5.735, 9.0]
["2026-09-23T19:49:39.746672+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.747169+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.747810+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.751549+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.809206+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.836792+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.836797+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:39.837158+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:40.342005+00:00", "trade", 5.735, 30.0]
["2026-09-23T19:49:40.442970+00:00", "trade", 5.735, 4716.0]
["2026-09-23T19:49:40.676822+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:40.736228+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:40.804993+00:00", "trade", 5.7347, 50.0]
["2026-09-23T19:49:42.244970+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:42.935538+00:00", "trade", 5.73, 30.0]
["2026-09-23T19:49:43.235282+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:43.235748+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:44.580856+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:45.137482+00:00", "trade", 5.6995, 39.0]
["2026-09-23T19:49:45.279152+00:00", "trade", 5.7179, 6.0]
["2026-09-23T19:49:45.287746+00:00", "trade", 5.7179, 2.0]
["2026-09-23T19:49:45.382051+00:00", "trade", 5.735, 8.0]
["2026-09-23T19:49:46.053316+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:48.995357+00:00", "trade", 5.735, 2.0]
["2026-09-23T19:49:50.000508+00:00", "trade", 5.6993, 5.0]
["2026-09-23T19:49:50.001330+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:50.001430+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:50.063989+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:50.944702+00:00", "trade", 5.6993, 11.0]
["2026-09-23T19:49:51.605122+00:00", "trade", 5.73, 120.0]
["2026-09-23T19:49:51.605137+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:51.605248+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:51.661311+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:51.738334+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:51.738403+00:00", "trade", 5.735, 700.0]
["2026-09-23T19:49:51.738412+00:00", "trade", 5.735, 700.0]
["2026-09-23T19:49:51.769143+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:52.624740+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:52.784527+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:49:54.196151+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:54.199313+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.199332+00:00", "trade", 5.73, 350.0]
["2026-09-23T19:49:54.199336+00:00", "trade", 5.73, 373.0]
["2026-09-23T19:49:54.199358+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.199363+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.199363+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.199368+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.199458+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.199504+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.199940+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.200010+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.200170+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.200174+00:00", "trade", 5.73, 544.0]
["2026-09-23T19:49:54.200411+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.200571+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.200607+00:00", "trade", 5.7338, 51.0]
["2026-09-23T19:49:54.200890+00:00", "trade", 5.73, 141.0]
["2026-09-23T19:49:54.201152+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.201253+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.201493+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.201934+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.226824+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.226869+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.226890+00:00", "trade", 5.73, 145.0]
["2026-09-23T19:49:54.227420+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.400096+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.400181+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.690332+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.691169+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.711337+00:00", "trade", 5.7014, 100.0]
["2026-09-23T19:49:54.727586+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.727588+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:54.727601+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.727666+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.776833+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.776883+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.776913+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.777729+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:54.777750+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.875305+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:54.895606+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.948452+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:54.948584+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:55.023194+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:49:55.043242+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:55.712811+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:55.712921+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:55.713112+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:55.741755+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:56.045844+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:56.048505+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:56.322362+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:56.322432+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:56.387447+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:56.387522+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:56.556595+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:56.594369+00:00", "trade", 5.7311, 4001.0]
["2026-09-23T19:49:56.697360+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:57.188053+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:57.188359+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:57.539678+00:00", "trade", 5.73, 20.0]
["2026-09-23T19:49:57.837778+00:00", "trade", 5.6999, 100.0]
["2026-09-23T19:49:57.849182+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:57.853933+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:58.020755+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:58.910097+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:58.910889+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:58.910990+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:58.911040+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:58.944394+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:58.944429+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:58.944429+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:58.944454+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:58.955009+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:58.955070+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:58.959956+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:58.959981+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:58.959991+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:59.000352+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:59.000368+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:59.000368+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:59.000407+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:59.000412+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:59.000412+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:59.000418+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:59.014606+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:59.992935+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:59.992965+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:49:59.992970+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:00.001741+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:00.011349+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:00.026866+00:00", "trade", 5.6997, 194.0]
["2026-09-23T19:50:00.180842+00:00", "trade", 5.6997, 200.0]
["2026-09-23T19:50:00.275332+00:00", "trade", 5.74, 30.0]
["2026-09-23T19:50:00.500288+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:00.500298+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:00.534637+00:00", "trade", 5.735, 18.0]
["2026-09-23T19:50:00.534845+00:00", "trade", 5.735, 18.0]
["2026-09-23T19:50:00.534956+00:00", "trade", 5.74, 5.0]
["2026-09-23T19:50:00.534959+00:00", "trade", 5.74, 18.0]
["2026-09-23T19:50:00.534962+00:00", "trade", 5.74, 13.0]
["2026-09-23T19:50:00.535142+00:00", "trade", 5.74, 18.0]
["2026-09-23T19:50:00.535367+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:00.553705+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:00.553705+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:00.608922+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:00.631856+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.002424+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.002444+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.007175+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.007240+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.035367+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.035377+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.035447+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.035467+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.091616+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.091686+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.314777+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.536811+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.537688+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.537788+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.552608+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.560537+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.566907+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:01.796233+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:50:01.967697+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:02.014127+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:02.089645+00:00", "trade", 5.73, 305.0]
["2026-09-23T19:50:02.401990+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:02.564911+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:50:02.710665+00:00", "trade", 5.7203, 36.0]
["2026-09-23T19:50:02.711606+00:00", "trade", 5.7202, 83.0]
["2026-09-23T19:50:02.715801+00:00", "trade", 5.7203, 200.0]
["2026-09-23T19:50:02.727154+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:02.727215+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:02.875499+00:00", "trade", 5.73, 30.0]
["2026-09-23T19:50:02.990917+00:00", "trade", 5.7203, 1.0]
["2026-09-23T19:50:03.033353+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:03.040096+00:00", "trade", 5.735, 309.0]
["2026-09-23T19:50:03.043132+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:03.090184+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:04.685872+00:00", "trade", 5.735, 182.0]
["2026-09-23T19:50:04.685872+00:00", "trade", 5.735, 700.0]
["2026-09-23T19:50:04.687637+00:00", "trade", 5.735, 118.0]
["2026-09-23T19:50:04.688499+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:04.700526+00:00", "trade", 5.735, 10.0]
["2026-09-23T19:50:04.707097+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:50:04.707518+00:00", "trade", 5.735, 4.0]
["2026-09-23T19:50:04.708233+00:00", "trade", 5.735, 5.0]
["2026-09-23T19:50:05.056715+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:05.130937+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:05.131002+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:05.518129+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:05.559783+00:00", "trade", 5.7168, 3.0]
["2026-09-23T19:50:05.957063+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:06.081635+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:06.082487+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:06.124818+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:06.124868+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:06.310981+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:07.983447+00:00", "trade", 5.6998, 12.0]
["2026-09-23T19:50:08.084042+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:08.085024+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:08.242740+00:00", "trade", 5.73, 4.0]
["2026-09-23T19:50:08.810521+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:08.810582+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:08.851389+00:00", "trade", 5.735, 20.0]
["2026-09-23T19:50:08.855012+00:00", "trade", 5.735, 2.0]
["2026-09-23T19:50:08.962729+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:09.046698+00:00", "trade", 5.6999, 5.0]
["2026-09-23T19:50:09.123867+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:10.056392+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:10.087998+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:10.525874+00:00", "trade", 5.73, 9.0]
["2026-09-23T19:50:10.597303+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:50:10.597306+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:50:10.865764+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:10.865789+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:10.865791+00:00", "trade", 5.73, 20.0]
["2026-09-23T19:50:10.865799+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:10.887521+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:10.973942+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:11.025740+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:11.046284+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:11.046354+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:11.046359+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:11.046640+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:11.086580+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:11.086660+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:11.220484+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:11.220990+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:11.221120+00:00", "trade", 5.73, 50.0]
["2026-09-23T19:50:11.222368+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:11.222453+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:11.226373+00:00", "trade", 5.73, 10.0]
["2026-09-23T19:50:11.778778+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:11.779680+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:12.140238+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:12.218014+00:00", "trade", 5.738, 1.0]
["2026-09-23T19:50:12.243018+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:12.243068+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:12.243070+00:00", "trade", 5.735, 500.0]
["2026-09-23T19:50:12.243073+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:12.243136+00:00", "trade", 5.735, 320.0]
["2026-09-23T19:50:12.243211+00:00", "trade", 5.735, 180.0]
["2026-09-23T19:50:12.243790+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:12.244360+00:00", "trade", 5.732, 52.0]
["2026-09-23T19:50:12.419433+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:12.419482+00:00", "trade", 5.73, 305.0]
["2026-09-23T19:50:12.449685+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:12.524367+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:12.567766+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:12.571439+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:12.773110+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:12.774037+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:12.783389+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:13.030623+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:13.054690+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:13.275932+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:13.301082+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:13.301167+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:13.306048+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:13.613946+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:13.619428+00:00", "trade", 5.735, 1.0]
["2026-09-23T19:50:13.621600+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:13.621665+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:13.622797+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:13.623213+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:13.631352+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:50:13.631430+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:13.632188+00:00", "trade", 5.73, 24.0]
["2026-09-23T19:50:13.633195+00:00", "trade", 5.73, 72.0]
["2026-09-23T19:50:13.633571+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:50:13.800706+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:13.870728+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:13.908773+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:15.415234+00:00", "trade", 5.735, 15.0]
["2026-09-23T19:50:15.424271+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:50:16.508502+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:17.232952+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:17.822955+00:00", "trade", 5.73, 54.0]
["2026-09-23T19:50:18.052252+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:18.068245+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:20.118569+00:00", "trade", 5.74, 30.0]
["2026-09-23T19:50:20.566861+00:00", "trade", 5.7018, 10.0]
["2026-09-23T19:50:22.352389+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:22.427553+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:22.735056+00:00", "trade", 5.73, 30.0]
["2026-09-23T19:50:22.768018+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:22.811766+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:22.811769+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:50:22.811772+00:00", "trade", 5.73, 2000.0]
["2026-09-23T19:50:22.811772+00:00", "trade", 5.73, 500.0]
["2026-09-23T19:50:22.811774+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:50:22.811829+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:50:22.811833+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:22.811835+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:22.811835+00:00", "trade", 5.73, 6008.0]
["2026-09-23T19:50:22.811838+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:50:22.811841+00:00", "trade", 5.73, 574.0]
["2026-09-23T19:50:22.811844+00:00", "trade", 5.73, 2000.0]
["2026-09-23T19:50:22.811844+00:00", "trade", 5.73, 3500.0]
["2026-09-23T19:50:22.811850+00:00", "trade", 5.73, 899.0]
["2026-09-23T19:50:22.811850+00:00", "trade", 5.73, 58.0]
["2026-09-23T19:50:22.811850+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:50:22.811850+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:50:22.811853+00:00", "trade", 5.73, 2.0]
["2026-09-23T19:50:22.811853+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:50:22.811856+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:50:22.811859+00:00", "trade", 5.73, 95.0]
["2026-09-23T19:50:22.811863+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:22.811868+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:50:22.811877+00:00", "trade", 5.73, 300.0]
["2026-09-23T19:50:22.811895+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:22.811918+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:22.811918+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:22.811919+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:50:22.811923+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:22.811928+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:22.811931+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:50:22.811931+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:22.811979+00:00", "trade", 5.73, 64.0]
["2026-09-23T19:50:22.811985+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:50:22.811985+00:00", "trade", 5.73, 150.0]
["2026-09-23T19:50:22.812003+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:22.812040+00:00", "trade", 5.73, 8000.0]
["2026-09-23T19:50:22.812074+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:22.812078+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:22.812082+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:22.812082+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:50:22.812083+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:22.812093+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:22.812123+00:00", "trade", 5.73, 148.0]
["2026-09-23T19:50:22.812123+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:22.812126+00:00", "trade", 5.73, 900.0]
["2026-09-23T19:50:22.812126+00:00", "trade", 5.73, 35.0]
["2026-09-23T19:50:22.812130+00:00", "trade", 5.73, 744.0]
["2026-09-23T19:50:22.812177+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:22.812180+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:22.812187+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:22.812194+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:50:22.812239+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:50:22.812249+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:50:22.812284+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:50:22.812289+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:50:22.812349+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:50:22.812397+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:22.812400+00:00", "trade", 5.73, 120.0]
["2026-09-23T19:50:22.812403+00:00", "trade", 5.73, 79.0]
["2026-09-23T19:50:22.812409+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:50:22.812519+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:50:22.812675+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:50:22.812850+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:50:22.812941+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:50:22.812956+00:00", "trade", 5.73, 68.0]
["2026-09-23T19:50:22.812960+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:50:22.812963+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:22.812963+00:00", "trade", 5.73, 44.0]
["2026-09-23T19:50:22.812971+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:50:22.812971+00:00", "trade", 5.73, 298.0]
["2026-09-23T19:50:22.813015+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:50:22.813068+00:00", "trade", 5.73, 102.0]
["2026-09-23T19:50:22.813077+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:50:22.813089+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:22.813089+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:50:22.813098+00:00", "trade", 5.73, 1500.0]
["2026-09-23T19:50:22.813166+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.813201+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.813371+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.813607+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.814284+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.814975+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.815316+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.815376+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.815707+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.815857+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.816043+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.816053+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.816233+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.817015+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.817361+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.817486+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.817536+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.818784+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.818990+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.819902+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.820022+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.820528+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.822519+00:00", "trade", 5.7303, 68.0]
["2026-09-23T19:50:22.822754+00:00", "trade", 5.73, 51.0]
["2026-09-23T19:50:22.822862+00:00", "trade", 5.73, 58.0]
["2026-09-23T19:50:22.825153+00:00", "trade", 5.725, 9.0]
["2026-09-23T19:50:22.825899+00:00", "trade", 5.725, 3.0]
["2026-09-23T19:50:22.922912+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.987767+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.988729+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:22.992177+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:23.047734+00:00", "trade", 5.72, 635.0]
["2026-09-23T19:50:23.054221+00:00", "trade", 5.7259, 871.0]
["2026-09-23T19:50:23.091906+00:00", "trade", 5.725, 2358.0]
["2026-09-23T19:50:23.091912+00:00", "trade", 5.725, 4716.0]
["2026-09-23T19:50:23.091929+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:23.091976+00:00", "trade", 5.725, 2358.0]
["2026-09-23T19:50:23.091985+00:00", "trade", 5.725, 1084.0]
["2026-09-23T19:50:23.092033+00:00", "trade", 5.725, 1084.0]
["2026-09-23T19:50:23.093184+00:00", "trade", 5.7282, 60.0]
["2026-09-23T19:50:23.093308+00:00", "trade", 5.725, 55.0]
["2026-09-23T19:50:23.157384+00:00", "trade", 5.7299, 10.0]
["2026-09-23T19:50:24.218484+00:00", "trade", 5.725, 60.0]
["2026-09-23T19:50:24.276996+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:24.277040+00:00", "trade", 5.725, 5000.0]
["2026-09-23T19:50:24.341570+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:24.363468+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:50:25.242624+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:25.257199+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:25.257265+00:00", "trade", 5.7018, 28.0]
["2026-09-23T19:50:25.266545+00:00", "trade", 5.7018, 2.0]
["2026-09-23T19:50:25.400791+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:25.771062+00:00", "trade", 5.7266, 10.0]
["2026-09-23T19:50:25.790516+00:00", "trade", 5.725, 8.0]
["2026-09-23T19:50:25.790886+00:00", "trade", 5.725, 1.0]
["2026-09-23T19:50:26.360942+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:26.360950+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:50:26.360952+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:26.361017+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:26.374339+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:26.737786+00:00", "trade", 5.725, 90.0]
["2026-09-23T19:50:27.063750+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:27.379904+00:00", "trade", 5.7043, 5.0]
["2026-09-23T19:50:29.157965+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:29.234106+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:30.011382+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:30.457386+00:00", "trade", 5.7018, 11.0]
["2026-09-23T19:50:32.858174+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:32.974656+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:33.734070+00:00", "trade", 5.7204, 3.0]
["2026-09-23T19:50:34.964482+00:00", "trade", 5.7276, 872.0]
["2026-09-23T19:50:34.964503+00:00", "trade", 5.7276, 1.0]
["2026-09-23T19:50:35.002874+00:00", "trade", 5.7018, 100.0]
["2026-09-23T19:50:35.012416+00:00", "trade", 5.7018, 200.0]
["2026-09-23T19:50:35.016725+00:00", "trade", 5.7018, 100.0]
["2026-09-23T19:50:35.020481+00:00", "trade", 5.7018, 100.0]
["2026-09-23T19:50:36.011900+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:50:36.017908+00:00", "trade", 5.725, 1.0]
["2026-09-23T19:50:37.993127+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:50:37.993130+00:00", "trade", 5.725, 300.0]
["2026-09-23T19:50:37.993609+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:37.994992+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:39.236335+00:00", "trade", 5.7295, 14.0]
["2026-09-23T19:50:40.154474+00:00", "trade", 5.7216, 31.0]
["2026-09-23T19:50:41.085425+00:00", "trade", 5.7262, 3.0]
["2026-09-23T19:50:41.086447+00:00", "trade", 5.73, 2.0]
["2026-09-23T19:50:41.728535+00:00", "trade", 5.7043, 5.0]
["2026-09-23T19:50:42.096122+00:00", "trade", 5.7043, 16.0]
["2026-09-23T19:50:42.740760+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:44.025472+00:00", "trade", 5.72, 7.0]
["2026-09-23T19:50:44.976282+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:45.971050+00:00", "trade", 5.725, 1.0]
["2026-09-23T19:50:46.807967+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:46.824487+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:48.433181+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:48.437081+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:48.437512+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:48.657369+00:00", "trade", 5.7018, 100.0]
["2026-09-23T19:50:50.332874+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:50:50.876258+00:00", "trade", 5.7018, 200.0]
["2026-09-23T19:50:52.709907+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:52.710489+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:53.094730+00:00", "trade", 5.7253, 40.0]
["2026-09-23T19:50:54.853756+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:55.493266+00:00", "trade", 5.725, 500.0]
["2026-09-23T19:50:55.493300+00:00", "trade", 5.725, 520.0]
["2026-09-23T19:50:55.838215+00:00", "trade", 5.7287, 10.0]
["2026-09-23T19:50:55.850225+00:00", "trade", 5.7287, 6.0]
["2026-09-23T19:50:56.049904+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:56.060540+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:50:56.287036+00:00", "trade", 5.7045, 3.0]
["2026-09-23T19:50:56.667607+00:00", "trade", 5.725, 200.0]
["2026-09-23T19:50:56.667685+00:00", "trade", 5.725, 50.0]
["2026-09-23T19:50:57.029446+00:00", "trade", 5.7251, 15.0]
["2026-09-23T19:50:58.235271+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:58.237812+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:58.295761+00:00", "trade", 5.7127, 100.0]
["2026-09-23T19:50:58.322387+00:00", "trade", 5.725, 1.0]
["2026-09-23T19:50:58.499325+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:58.530128+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:50:58.670300+00:00", "trade", 5.7045, 5.0]
["2026-09-23T19:51:00.011404+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:01.542584+00:00", "trade", 5.725, 15.0]
["2026-09-23T19:51:01.543333+00:00", "trade", 5.725, 4.0]
["2026-09-23T19:51:01.792759+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:51:01.792792+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:51:01.897479+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:01.897480+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:51:01.897484+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:01.897549+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:01.897590+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:01.898492+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:01.898512+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:02.119177+00:00", "trade", 5.7045, 16.0]
["2026-09-23T19:51:02.332475+00:00", "trade", 5.7215, 3.0]
["2026-09-23T19:51:02.520432+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:02.552855+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:02.559034+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:02.635317+00:00", "trade", 5.7019, 100.0]
["2026-09-23T19:51:02.644546+00:00", "trade", 5.7019, 100.0]
["2026-09-23T19:51:02.648638+00:00", "trade", 5.7019, 400.0]
["2026-09-23T19:51:02.652906+00:00", "trade", 5.7019, 100.0]
["2026-09-23T19:51:02.728142+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:02.728633+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:02.738351+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:02.996511+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:03.529013+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:03.566758+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:03.581471+00:00", "trade", 5.7019, 200.0]
["2026-09-23T19:51:03.602182+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:03.602220+00:00", "trade", 5.73, 10000.0]
["2026-09-23T19:51:03.603501+00:00", "trade", 5.7293, 69.0]
["2026-09-23T19:51:03.639922+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:03.707283+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:03.806707+00:00", "trade", 5.72, 255.0]
["2026-09-23T19:51:03.845602+00:00", "trade", 5.725, 4.0]
["2026-09-23T19:51:03.898252+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:03.916033+00:00", "trade", 5.72, 264.0]
["2026-09-23T19:51:03.933919+00:00", "trade", 5.72, 175.0]
["2026-09-23T19:51:04.035489+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:04.799002+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:05.210332+00:00", "trade", 5.73, 10.0]
["2026-09-23T19:51:05.213629+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:05.235265+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:06.296262+00:00", "trade", 5.72, 20.0]
["2026-09-23T19:51:06.296280+00:00", "trade", 5.72, 20.0]
["2026-09-23T19:51:06.296401+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:06.296568+00:00", "trade", 5.72, 20.0]
["2026-09-23T19:51:06.296722+00:00", "trade", 5.72, 20.0]
["2026-09-23T19:51:06.296731+00:00", "trade", 5.72, 20.0]
["2026-09-23T19:51:06.716864+00:00", "trade", 5.7022, 38.0]
["2026-09-23T19:51:06.961645+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:07.088687+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:07.089183+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:07.099282+00:00", "trade", 5.7022, 100.0]
["2026-09-23T19:51:07.100626+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:07.807329+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:51:07.816513+00:00", "trade", 5.725, 3.0]
["2026-09-23T19:51:08.075877+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:08.818640+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:51:09.058211+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:51:09.108307+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:51:09.157225+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:51:09.203372+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:51:09.258587+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:51:10.105493+00:00", "trade", 5.7284, 51.0]
["2026-09-23T19:51:10.249792+00:00", "trade", 5.7208, 23.0]
["2026-09-23T19:51:10.753791+00:00", "trade", 5.7284, 2.0]
["2026-09-23T19:51:10.917065+00:00", "trade", 5.7284, 1.0]
["2026-09-23T19:51:12.816553+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:12.818322+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:13.643542+00:00", "trade", 5.7051, 100.0]
["2026-09-23T19:51:13.712129+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:51:13.712917+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:14.099520+00:00", "trade", 5.7051, 5.0]
["2026-09-23T19:51:15.556962+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:15.564816+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:15.943859+00:00", "trade", 5.7103, 100.0]
["2026-09-23T19:51:16.270954+00:00", "trade", 5.725, 50.0]
["2026-09-23T19:51:16.389604+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:16.390085+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:16.577693+00:00", "trade", 5.725, 11.0]
["2026-09-23T19:51:16.700785+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:16.720873+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:17.331511+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:18.123153+00:00", "trade", 5.7051, 13.0]
["2026-09-23T19:51:18.300989+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:18.301415+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:18.301465+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:18.340959+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:18.566191+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:18.682045+00:00", "trade", 5.725, 1.0]
["2026-09-23T19:51:18.877099+00:00", "trade", 5.7022, 100.0]
["2026-09-23T19:51:19.004091+00:00", "trade", 5.725, 500.0]
["2026-09-23T19:51:19.154560+00:00", "trade", 5.725, 700.0]
["2026-09-23T19:51:19.155123+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.161177+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.161418+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.195659+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.324086+00:00", "trade", 5.7203, 255.0]
["2026-09-23T19:51:19.430771+00:00", "trade", 5.72, 45.0]
["2026-09-23T19:51:19.430789+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.430799+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.431671+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.431751+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.431781+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.431972+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.498776+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.504789+00:00", "trade", 5.72, 232.0]
["2026-09-23T19:51:19.600786+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:51:19.600864+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.601646+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.602127+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.787679+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:19.871769+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:20.114256+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:20.174810+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:20.214951+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:21.687346+00:00", "trade", 5.725, 5300.0]
["2026-09-23T19:51:23.236643+00:00", "trade", 5.7024, 100.0]
["2026-09-23T19:51:23.237526+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:23.240448+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:23.240899+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:23.240909+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:23.241385+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:23.516761+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:23.550817+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:23.551654+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:24.251923+00:00", "trade", 5.72, 30.0]
["2026-09-23T19:51:24.314204+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:24.314886+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:24.468391+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:24.468867+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:24.469018+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:24.469910+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:24.531852+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:25.006452+00:00", "trade", 5.725, 4.0]
["2026-09-23T19:51:25.010154+00:00", "trade", 5.725, 4.0]
["2026-09-23T19:51:25.566856+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:25.740474+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:25.741783+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:25.741805+00:00", "trade", 5.72, 85.0]
["2026-09-23T19:51:25.741817+00:00", "trade", 5.72, 300.0]
["2026-09-23T19:51:25.741817+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:51:25.743010+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:25.743041+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:25.743261+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:25.744978+00:00", "trade", 5.72, 115.0]
["2026-09-23T19:51:25.745040+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:25.746514+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:25.747556+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:25.747586+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:25.752207+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:25.755535+00:00", "trade", 5.7239, 51.0]
["2026-09-23T19:51:25.755848+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:51:26.319161+00:00", "trade", 5.72, 30.0]
["2026-09-23T19:51:27.383461+00:00", "trade", 5.72, 635.0]
["2026-09-23T19:51:27.804890+00:00", "trade", 5.7151, 100.0]
["2026-09-23T19:51:27.817153+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:28.672705+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:51:28.673276+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:28.673717+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:28.970734+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:29.010830+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:29.187347+00:00", "trade", 5.7151, 26.0]
["2026-09-23T19:51:30.011422+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:30.025791+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:30.027530+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:30.032271+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:30.035464+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:30.067771+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:30.068242+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:30.087698+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:30.301211+00:00", "trade", 5.7054, 5.0]
["2026-09-23T19:51:30.438564+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:30.539288+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:30.912707+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:30.918431+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:30.951500+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:31.125650+00:00", "trade", 5.7054, 10.0]
["2026-09-23T19:51:31.829741+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:32.317246+00:00", "trade", 5.7025, 100.0]
["2026-09-23T19:51:34.760658+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:35.203854+00:00", "trade", 5.7083, 100.0]
["2026-09-23T19:51:35.735961+00:00", "trade", 5.725, 60.0]
["2026-09-23T19:51:36.531323+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:36.532115+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:36.532666+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:36.574566+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:36.812237+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:37.060176+00:00", "trade", 5.7259, 3.0]
["2026-09-23T19:51:37.406366+00:00", "trade", 5.7025, 31.0]
["2026-09-23T19:51:38.354518+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:38.368221+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:38.404998+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:38.837515+00:00", "trade", 5.7052, 100.0]
["2026-09-23T19:51:38.854024+00:00", "trade", 5.7231, 200.0]
["2026-09-23T19:51:38.870792+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:38.922886+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:39.414123+00:00", "trade", 5.7266, 5.0]
["2026-09-23T19:51:39.627664+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:39.684138+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:39.979667+00:00", "trade", 5.7025, 100.0]
["2026-09-23T19:51:39.988782+00:00", "trade", 5.7025, 100.0]
["2026-09-23T19:51:39.991416+00:00", "trade", 5.7251, 20.0]
["2026-09-23T19:51:40.227091+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:40.440328+00:00", "trade", 5.72, 50.0]
["2026-09-23T19:51:40.441359+00:00", "trade", 5.725, 5.0]
["2026-09-23T19:51:41.217714+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:41.218191+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:41.218191+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:41.218742+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:41.581776+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:41.581831+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:41.582553+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:41.591480+00:00", "trade", 5.725, 2500.0]
["2026-09-23T19:51:41.591486+00:00", "trade", 5.725, 2500.0]
["2026-09-23T19:51:41.592391+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:41.592411+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:41.907358+00:00", "trade", 5.7031, 100.0]
["2026-09-23T19:51:41.924715+00:00", "trade", 5.7032, 600.0]
["2026-09-23T19:51:41.970466+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:42.350406+00:00", "trade", 5.72, 50.0]
["2026-09-23T19:51:43.459268+00:00", "trade", 5.7263, 300.0]
["2026-09-23T19:51:43.469980+00:00", "trade", 5.7263, 100.0]
["2026-09-23T19:51:43.825276+00:00", "trade", 5.725, 13.0]
["2026-09-23T19:51:43.933386+00:00", "trade", 5.7223, 2.0]
["2026-09-23T19:51:44.154839+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:51:44.154848+00:00", "trade", 5.73, 10.0]
["2026-09-23T19:51:44.154969+00:00", "trade", 5.725, 674.0]
["2026-09-23T19:51:44.276292+00:00", "trade", 5.7201, 232.0]
["2026-09-23T19:51:44.403255+00:00", "trade", 5.7238, 175.0]
["2026-09-23T19:51:44.608887+00:00", "trade", 5.73, 50.0]
["2026-09-23T19:51:44.957441+00:00", "trade", 5.725, 164.0]
["2026-09-23T19:51:44.957925+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:51:44.974016+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:44.974854+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:45.142357+00:00", "trade", 5.7085, 11.0]
["2026-09-23T19:51:45.294550+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:45.295522+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:45.295998+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:45.323809+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:45.665407+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:45.666560+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:45.798402+00:00", "trade", 5.7262, 1.0]
["2026-09-23T19:51:46.041086+00:00", "trade", 5.7026, 11.0]
["2026-09-23T19:51:46.951154+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:51:46.963543+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:46.964500+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:47.064533+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:47.546217+00:00", "trade", 5.7233, 1.0]
["2026-09-23T19:51:47.805798+00:00", "trade", 5.725, 5.0]
["2026-09-23T19:51:48.197131+00:00", "trade", 5.7026, 100.0]
["2026-09-23T19:51:49.500157+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:51:50.071421+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:50.143449+00:00", "trade", 5.725, 220.0]
["2026-09-23T19:51:50.144791+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:50.583190+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:50.584197+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:50.584678+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:50.586904+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:51.243834+00:00", "trade", 5.7261, 25.0]
["2026-09-23T19:51:52.081139+00:00", "trade", 5.725, 6.0]
["2026-09-23T19:51:52.223234+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:52.347645+00:00", "trade", 5.7026, 200.0]
["2026-09-23T19:51:52.357232+00:00", "trade", 5.7026, 100.0]
["2026-09-23T19:51:53.365878+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:51:53.366928+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:51:53.400959+00:00", "trade", 5.72, 178.0]
["2026-09-23T19:51:53.835975+00:00", "trade", 5.725, 42.0]
["2026-09-23T19:51:53.876924+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:51:53.876957+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:51:53.878028+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:53.878205+00:00", "trade", 5.7241, 50.0]
["2026-09-23T19:51:55.042360+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:55.043528+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:55.047201+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:55.053251+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:55.053441+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:55.282993+00:00", "trade", 5.73, 50.0]
["2026-09-23T19:51:55.289263+00:00", "trade", 5.7217, 200.0]
["2026-09-23T19:51:55.672305+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:55.673297+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:56.160893+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:57.857358+00:00", "trade", 5.73, 30.0]
["2026-09-23T19:51:57.858366+00:00", "trade", 5.725, 2.0]
["2026-09-23T19:51:57.933827+00:00", "trade", 5.73, 50.0]
["2026-09-23T19:51:58.581325+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:58.582277+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:58.786624+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:51:59.018452+00:00", "trade", 5.7262, 700.0]
["2026-09-23T19:51:59.609723+00:00", "trade", 5.7109, 11.0]
["2026-09-23T19:52:00.011444+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:00.790267+00:00", "trade", 5.72, 30.0]
["2026-09-23T19:52:01.125933+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:01.126905+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:01.151955+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:01.152075+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:01.179093+00:00", "trade", 5.725, 350.0]
["2026-09-23T19:52:01.599743+00:00", "trade", 5.725, 3.0]
["2026-09-23T19:52:01.852676+00:00", "trade", 5.725, 3.0]
["2026-09-23T19:52:01.871666+00:00", "trade", 5.725, 1.0]
["2026-09-23T19:52:01.935455+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:02.437640+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:03.127705+00:00", "trade", 5.7238, 85.0]
["2026-09-23T19:52:03.629594+00:00", "trade", 5.7267, 2.0]
["2026-09-23T19:52:03.797583+00:00", "trade", 5.7027, 200.0]
["2026-09-23T19:52:04.114798+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:04.116001+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:04.118406+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:04.122576+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:04.141030+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:04.338916+00:00", "trade", 5.728, 1.0]
["2026-09-23T19:52:05.365843+00:00", "trade", 5.72, 8.0]
["2026-09-23T19:52:05.365897+00:00", "trade", 5.72, 11.0]
["2026-09-23T19:52:05.613233+00:00", "trade", 5.7267, 1.0]
["2026-09-23T19:52:06.035250+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:06.064594+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:06.797936+00:00", "trade", 5.7203, 7.0]
["2026-09-23T19:52:07.876469+00:00", "trade", 5.7028, 100.0]
["2026-09-23T19:52:09.985980+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:10.007932+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:10.358066+00:00", "trade", 5.725, 300.0]
["2026-09-23T19:52:10.359825+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:10.766718+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:11.287757+00:00", "trade", 5.7277, 199.0]
["2026-09-23T19:52:11.907795+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:11.946607+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:12.777954+00:00", "trade", 5.7275, 3.0]
["2026-09-23T19:52:15.478560+00:00", "trade", 5.728, 1.0]
["2026-09-23T19:52:15.485822+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:15.485883+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:15.486108+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:15.486128+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:15.486132+00:00", "trade", 5.72, 24.0]
["2026-09-23T19:52:15.486193+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:15.486223+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:15.486329+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:15.486850+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:15.525271+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:15.525347+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:15.526138+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:15.618113+00:00", "trade", 5.722, 200.0]
["2026-09-23T19:52:16.165702+00:00", "trade", 5.7151, 13.0]
["2026-09-23T19:52:17.187198+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:17.196105+00:00", "trade", 5.72, 367.0]
["2026-09-23T19:52:17.196186+00:00", "trade", 5.72, 9.0]
["2026-09-23T19:52:17.196254+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:17.196733+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:52:17.196931+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:17.366457+00:00", "trade", 5.72, 11.0]
["2026-09-23T19:52:17.366509+00:00", "trade", 5.72, 8.0]
["2026-09-23T19:52:18.153959+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:19.725703+00:00", "trade", 5.72, 3000.0]
["2026-09-23T19:52:19.725731+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:19.725766+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:19.726002+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:19.726638+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:19.898272+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:20.158376+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:20.770095+00:00", "trade", 5.703, 100.0]
["2026-09-23T19:52:21.780297+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:21.839999+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:22.172857+00:00", "trade", 5.725, 50.0]
["2026-09-23T19:52:22.175448+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:22.382375+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:22.382411+00:00", "trade", 5.725, 25.0]
["2026-09-23T19:52:22.382411+00:00", "trade", 5.725, 4.0]
["2026-09-23T19:52:23.879729+00:00", "trade", 5.7215, 29.0]
["2026-09-23T19:52:24.185282+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:24.210276+00:00", "trade", 5.7277, 59.0]
["2026-09-23T19:52:25.626122+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:25.680494+00:00", "trade", 5.7153, 40.0]
["2026-09-23T19:52:26.295689+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:52:26.295691+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:26.295741+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:26.296573+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:26.305034+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:26.381942+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:26.468216+00:00", "trade", 5.725, 44.0]
["2026-09-23T19:52:26.476216+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:26.490550+00:00", "trade", 5.725, 1.0]
["2026-09-23T19:52:26.967856+00:00", "trade", 5.72, 50.0]
["2026-09-23T19:52:27.090323+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:27.295747+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:27.386147+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:27.431992+00:00", "trade", 5.725, 99.0]
["2026-09-23T19:52:27.432788+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:27.558314+00:00", "trade", 5.7267, 2.0]
["2026-09-23T19:52:28.440918+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:28.686077+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:28.814455+00:00", "trade", 5.72, 50.0]
["2026-09-23T19:52:29.365881+00:00", "trade", 5.72, 8.0]
["2026-09-23T19:52:29.365935+00:00", "trade", 5.72, 11.0]
["2026-09-23T19:52:30.011477+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:30.082478+00:00", "trade", 5.725, 50.0]
["2026-09-23T19:52:30.936208+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:30.936284+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:30.936292+00:00", "trade", 5.725, 663.0]
["2026-09-23T19:52:30.936399+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:30.936870+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:30.936985+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:30.937086+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:30.937136+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:30.938033+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:31.045403+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:31.046190+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:31.091097+00:00", "trade", 5.7234, 1.0]
["2026-09-23T19:52:31.974019+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:31.974485+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:31.974901+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:31.974967+00:00", "trade", 5.725, 400.0]
["2026-09-23T19:52:31.975573+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:31.976851+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:32.115185+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:32.116508+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:32.194619+00:00", "trade", 5.7157, 12.0]
["2026-09-23T19:52:32.298589+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:52:32.299148+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:32.584808+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:32.619380+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:32.736339+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:32.797560+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:32.801399+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:32.855778+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:32.954052+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:33.037997+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:33.042999+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:33.044903+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:33.057526+00:00", "trade", 5.7031, 100.0]
["2026-09-23T19:52:33.281972+00:00", "trade", 5.7231, 1.0]
["2026-09-23T19:52:33.302189+00:00", "trade", 5.7231, 1.0]
["2026-09-23T19:52:33.525312+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:33.525994+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:33.544979+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:33.621045+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:33.635183+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:33.720430+00:00", "trade", 5.7233, 1.0]
["2026-09-23T19:52:33.892888+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:52:33.893173+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:33.893233+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:33.894960+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:52:33.894963+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:52:33.894978+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:52:33.894981+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:52:33.895002+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:52:33.895053+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:52:33.896055+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:33.896455+00:00", "trade", 5.725, 13.0]
["2026-09-23T19:52:33.896518+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:52:33.896578+00:00", "trade", 5.725, 101.0]
["2026-09-23T19:52:33.897775+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:52:33.976000+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:35.301008+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:52:35.301011+00:00", "trade", 5.725, 300.0]
["2026-09-23T19:52:36.098928+00:00", "trade", 5.725, 18.0]
["2026-09-23T19:52:36.103727+00:00", "trade", 5.725, 21.0]
["2026-09-23T19:52:36.357890+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.358311+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.359750+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.413230+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:52:36.414310+00:00", "trade", 5.725, 460.0]
["2026-09-23T19:52:36.414310+00:00", "trade", 5.725, 640.0]
["2026-09-23T19:52:36.414360+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.426239+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:52:36.462391+00:00", "trade", 5.725, 600.0]
["2026-09-23T19:52:36.464139+00:00", "trade", 5.725, 2984.0]
["2026-09-23T19:52:36.464139+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:52:36.464141+00:00", "trade", 5.725, 6.0]
["2026-09-23T19:52:36.464141+00:00", "trade", 5.725, 500.0]
["2026-09-23T19:52:36.464204+00:00", "trade", 5.725, 600.0]
["2026-09-23T19:52:36.465482+00:00", "trade", 5.7249, 52.0]
["2026-09-23T19:52:36.468875+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.468880+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.468899+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:52:36.468899+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:52:36.468950+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.468965+00:00", "trade", 5.73, 10.0]
["2026-09-23T19:52:36.468965+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:52:36.469025+00:00", "trade", 5.73, 749.0]
["2026-09-23T19:52:36.469028+00:00", "trade", 5.73, 104.0]
["2026-09-23T19:52:36.469115+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.469120+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.469125+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.469125+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.469170+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.469516+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.469636+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.469952+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.469957+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.503012+00:00", "trade", 5.725, 18.0]
["2026-09-23T19:52:36.503091+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:36.580886+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:37.053424+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:52:37.659749+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:37.842560+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:37.993298+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.054495+00:00", "trade", 5.725, 8.0]
["2026-09-23T19:52:38.057346+00:00", "trade", 5.725, 14.0]
["2026-09-23T19:52:38.057502+00:00", "trade", 5.725, 14.0]
["2026-09-23T19:52:38.312884+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.312884+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.313385+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.392258+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.392459+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.392459+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.472720+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.570778+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.596088+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.612061+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.622296+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.626591+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.626651+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.649962+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.651190+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.651240+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.651295+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.651350+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.651355+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.778112+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.783625+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.867820+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:38.915003+00:00", "trade", 5.7243, 200.0]
["2026-09-23T19:52:39.152623+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:39.317726+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:39.317791+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:39.409886+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:39.421458+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:39.421518+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:39.676951+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:39.677002+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:39.942368+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:39.950087+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:40.044572+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:40.047950+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:40.048005+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:40.080091+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:40.081179+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:40.165530+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:40.165865+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:40.408819+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:40.429473+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:40.723844+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:40.726314+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:40.739160+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:40.774023+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:40.833445+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:41.018465+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:41.021191+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:41.035781+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:41.097550+00:00", "trade", 5.7034, 10.0]
["2026-09-23T19:52:41.097618+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:41.106746+00:00", "trade", 5.7034, 1.0]
["2026-09-23T19:52:41.183182+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:41.260210+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:41.260677+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:41.362282+00:00", "trade", 5.725, 6.0]
["2026-09-23T19:52:41.362340+00:00", "trade", 5.725, 9.0]
["2026-09-23T19:52:41.362349+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:41.537416+00:00", "trade", 5.725, 6.0]
["2026-09-23T19:52:42.012430+00:00", "trade", 5.7243, 100.0]
["2026-09-23T19:52:42.013167+00:00", "trade", 5.7243, 100.0]
["2026-09-23T19:52:42.029206+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:42.031933+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:42.134592+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:42.676967+00:00", "trade", 5.7034, 100.0]
["2026-09-23T19:52:42.686055+00:00", "trade", 5.7034, 100.0]
["2026-09-23T19:52:42.890027+00:00", "trade", 5.7267, 25.0]
["2026-09-23T19:52:42.921022+00:00", "trade", 5.7267, 1.0]
["2026-09-23T19:52:43.500453+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:43.501431+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:43.704499+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:43.743426+00:00", "trade", 5.7281, 1.0]
["2026-09-23T19:52:44.696942+00:00", "trade", 5.7034, 33.0]
["2026-09-23T19:52:44.775516+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:52:44.854893+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:45.033719+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:45.203005+00:00", "trade", 5.716, 10.0]
["2026-09-23T19:52:45.579251+00:00", "trade", 5.7233, 1.0]
["2026-09-23T19:52:45.610189+00:00", "trade", 5.7034, 100.0]
["2026-09-23T19:52:45.940447+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:46.176795+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:46.176840+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:46.182794+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:46.305662+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:46.546766+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:46.894646+00:00", "trade", 5.725, 1700.0]
["2026-09-23T19:52:46.898200+00:00", "trade", 5.725, 8.0]
["2026-09-23T19:52:47.175758+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:47.175768+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:47.207072+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:47.235265+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:47.371148+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:47.400779+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:47.497900+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:47.500742+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:47.515898+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:47.692974+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:47.693064+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:48.019251+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:48.283721+00:00", "trade", 5.7035, 100.0]
["2026-09-23T19:52:48.355451+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:52:48.770665+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:48.838205+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:48.901687+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:48.901742+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:49.001309+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:49.119731+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:49.250433+00:00", "trade", 5.73, 50.0]
["2026-09-23T19:52:49.264310+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:49.345423+00:00", "trade", 5.728, 17.0]
["2026-09-23T19:52:49.367667+00:00", "trade", 5.728, 1.0]
["2026-09-23T19:52:49.659606+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:49.798226+00:00", "trade", 5.725, 2.0]
["2026-09-23T19:52:49.815291+00:00", "trade", 5.725, 1.0]
["2026-09-23T19:52:50.335139+00:00", "trade", 5.7254, 3.0]
["2026-09-23T19:52:51.008763+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:51.023758+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:51.073887+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:52:51.464538+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:51.519514+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:51.747346+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:51.793536+00:00", "trade", 5.7267, 2.0]
["2026-09-23T19:52:51.820279+00:00", "trade", 5.7223, 3.0]
["2026-09-23T19:52:51.843379+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:51.843440+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:51.860400+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:51.871672+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:52.053966+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:52.061659+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:52.642830+00:00", "trade", 5.725, 400.0]
["2026-09-23T19:52:52.645028+00:00", "trade", 5.725, 5.0]
["2026-09-23T19:52:52.763985+00:00", "trade", 5.7035, 41.0]
["2026-09-23T19:52:52.830603+00:00", "trade", 5.7242, 33.0]
["2026-09-23T19:52:53.026752+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:53.026817+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:53.091255+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:53.157733+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:53.334910+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:53.497981+00:00", "trade", 5.7035, 100.0]
["2026-09-23T19:52:53.899319+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:53.899795+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:54.035283+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:54.128564+00:00", "trade", 5.725, 111.0]
["2026-09-23T19:52:54.129644+00:00", "trade", 5.725, 2.0]
["2026-09-23T19:52:54.129960+00:00", "trade", 5.725, 707.0]
["2026-09-23T19:52:54.135935+00:00", "trade", 5.7242, 109.0]
["2026-09-23T19:52:54.135986+00:00", "trade", 5.7242, 166.0]
["2026-09-23T19:52:54.135992+00:00", "trade", 5.7241, 245.0]
["2026-09-23T19:52:54.136043+00:00", "trade", 5.7254, 1892.0]
["2026-09-23T19:52:54.820379+00:00", "trade", 5.7277, 5.0]
["2026-09-23T19:52:54.967517+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:52:55.140058+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:55.146458+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:55.307217+00:00", "trade", 5.725, 56.0]
["2026-09-23T19:52:55.418200+00:00", "trade", 5.7242, 200.0]
["2026-09-23T19:52:55.425934+00:00", "trade", 5.7242, 100.0]
["2026-09-23T19:52:55.546515+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:55.546813+00:00", "trade", 5.725, 1200.0]
["2026-09-23T19:52:56.768023+00:00", "trade", 5.7233, 2.0]
["2026-09-23T19:52:56.787624+00:00", "trade", 5.7233, 1.0]
["2026-09-23T19:52:57.215290+00:00", "trade", 5.7277, 4.0]
["2026-09-23T19:52:57.845729+00:00", "trade", 5.725, 35.0]
["2026-09-23T19:52:58.300519+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:52:58.402387+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:52:58.574679+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:58.595549+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:58.636401+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:52:58.704734+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:58.928857+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:59.121416+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:52:59.159129+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:52:59.221633+00:00", "trade", 5.7203, 11.0]
["2026-09-23T19:52:59.583521+00:00", "trade", 5.7237, 3.0]
["2026-09-23T19:52:59.936165+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:52:59.936250+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:00.011499+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:00.348494+00:00", "trade", 5.7036, 1200.0]
["2026-09-23T19:53:00.477554+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:01.360012+00:00", "trade", 5.725, 266.0]
["2026-09-23T19:53:01.373267+00:00", "trade", 5.725, 54.0]
["2026-09-23T19:53:01.389431+00:00", "trade", 5.72, 180.0]
["2026-09-23T19:53:01.794603+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:53:01.794710+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:01.818967+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:01.999105+00:00", "trade", 5.725, 60.0]
["2026-09-23T19:53:02.019875+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:02.028065+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:02.124104+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:02.137907+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:02.316908+00:00", "trade", 5.7036, 100.0]
["2026-09-23T19:53:02.520372+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:02.550940+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:03.364857+00:00", "trade", 5.725, 29.0]
["2026-09-23T19:53:03.912710+00:00", "trade", 5.725, 40.0]
["2026-09-23T19:53:04.037188+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:04.086706+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:04.417047+00:00", "trade", 5.725, 30.0]
["2026-09-23T19:53:04.973221+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:04.974103+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:05.018123+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:05.062980+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:05.526039+00:00", "trade", 5.725, 4.0]
["2026-09-23T19:53:05.526135+00:00", "trade", 5.725, 1.0]
["2026-09-23T19:53:05.857449+00:00", "trade", 5.7223, 4.0]
["2026-09-23T19:53:05.892219+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:05.965157+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:05.965223+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:06.278168+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:06.455986+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:06.463707+00:00", "trade", 5.7246, 200.0]
["2026-09-23T19:53:06.466723+00:00", "trade", 5.7257, 39.0]
["2026-09-23T19:53:06.490313+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:06.957606+00:00", "trade", 5.7223, 5.0]
["2026-09-23T19:53:07.292442+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:07.317620+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:53:07.317697+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:07.317748+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:07.317753+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:07.439738+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:07.439798+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:07.440119+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:07.440179+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:07.481016+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:07.519703+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:07.744097+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:07.745476+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:07.916637+00:00", "trade", 5.7223, 4.0]
["2026-09-23T19:53:08.223549+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:08.663594+00:00", "trade", 5.7205, 1400.0]
["2026-09-23T19:53:08.836879+00:00", "trade", 5.7036, 100.0]
["2026-09-23T19:53:10.033417+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.102772+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.108086+00:00", "trade", 5.73, 1700.0]
["2026-09-23T19:53:10.108090+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.108092+00:00", "trade", 5.73, 700.0]
["2026-09-23T19:53:10.108092+00:00", "trade", 5.73, 700.0]
["2026-09-23T19:53:10.108096+00:00", "trade", 5.73, 900.0]
["2026-09-23T19:53:10.108098+00:00", "trade", 5.73, 2510.0]
["2026-09-23T19:53:10.108098+00:00", "trade", 5.73, 1000.0]
["2026-09-23T19:53:10.108101+00:00", "trade", 5.73, 2000.0]
["2026-09-23T19:53:10.108181+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.108225+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.108241+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.108246+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.108296+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.108366+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.108480+00:00", "trade", 5.73, 150.0]
["2026-09-23T19:53:10.108487+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.108489+00:00", "trade", 5.73, 10.0]
["2026-09-23T19:53:10.108566+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.108687+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:53:10.108932+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.109358+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.109425+00:00", "trade", 5.73, 57.0]
["2026-09-23T19:53:10.109709+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.121937+00:00", "trade", 5.73, 440.0]
["2026-09-23T19:53:10.125636+00:00", "trade", 5.7275, 160.0]
["2026-09-23T19:53:10.131455+00:00", "trade", 5.725, 337.0]
["2026-09-23T19:53:10.175390+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.207271+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.298594+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.435961+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.691654+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.772316+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.790023+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.790049+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.790560+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.792981+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.795066+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.798609+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.801110+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.831557+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.890448+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.890453+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.905303+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.905884+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:10.938672+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:11.022136+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:53:11.108156+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:11.205654+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:53:11.271051+00:00", "trade", 5.728, 39.0]
["2026-09-23T19:53:11.275498+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:53:11.311099+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:11.402066+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:11.485244+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:11.485299+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:11.541678+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:11.542284+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:11.640578+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:11.802118+00:00", "trade", 5.725, 20.0]
["2026-09-23T19:53:12.117444+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:12.153685+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:12.165047+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:12.168475+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:12.200727+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:12.200729+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:53:12.200729+00:00", "trade", 5.73, 300.0]
["2026-09-23T19:53:12.200782+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:12.200812+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:12.200862+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:12.200867+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:12.212908+00:00", "trade", 5.73, 600.0]
["2026-09-23T19:53:12.296570+00:00", "trade", 5.7209, 10.0]
["2026-09-23T19:53:12.543858+00:00", "trade", 5.7224, 35.0]
["2026-09-23T19:53:12.544288+00:00", "trade", 5.7233, 78.0]
["2026-09-23T19:53:12.544661+00:00", "trade", 5.7276, 70.0]
["2026-09-23T19:53:12.544712+00:00", "trade", 5.7225, 17.0]
["2026-09-23T19:53:12.544727+00:00", "trade", 5.7223, 92.0]
["2026-09-23T19:53:12.545698+00:00", "trade", 5.7226, 79.0]
["2026-09-23T19:53:12.684764+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:13.024780+00:00", "trade", 5.7277, 36.0]
["2026-09-23T19:53:13.052711+00:00", "trade", 5.7299, 1.0]
["2026-09-23T19:53:13.152906+00:00", "trade", 5.7299, 1993.0]
["2026-09-23T19:53:13.172079+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:13.200783+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:13.251481+00:00", "trade", 5.72, 1935.0]
["2026-09-23T19:53:13.325570+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:13.325615+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:13.325645+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:13.325920+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:53:13.325920+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:13.345327+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:13.370727+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:14.005573+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:14.021251+00:00", "trade", 5.725, 408.0]
["2026-09-23T19:53:14.022348+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:14.022554+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:14.042635+00:00", "trade", 5.725, 1.0]
["2026-09-23T19:53:14.075749+00:00", "trade", 5.72, 50.0]
["2026-09-23T19:53:14.219222+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:14.219272+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:14.235265+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:14.566082+00:00", "trade", 5.7255, 3.0]
["2026-09-23T19:53:15.046612+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:15.046962+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:15.046968+00:00", "trade", 5.73, 1800.0]
["2026-09-23T19:53:15.047003+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:15.048237+00:00", "trade", 5.7271, 56.0]
["2026-09-23T19:53:15.325736+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:15.377695+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:15.582850+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:53:15.764585+00:00", "trade", 5.725, 2.0]
["2026-09-23T19:53:15.778795+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:15.782886+00:00", "trade", 5.725, 9000.0]
["2026-09-23T19:53:15.784155+00:00", "trade", 5.725, 55.0]
["2026-09-23T19:53:15.861091+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:15.973880+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:53:16.088632+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:16.089098+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:16.166884+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:16.235281+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:16.258102+00:00", "trade", 5.7046, 100.0]
["2026-09-23T19:53:16.480250+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:16.536393+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:16.595463+00:00", "trade", 5.725, 2.0]
["2026-09-23T19:53:16.690149+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:16.690340+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:16.781248+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:53:16.904436+00:00", "trade", 5.72, 50.0]
["2026-09-23T19:53:17.030946+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:17.048016+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:17.051409+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:17.477156+00:00", "trade", 5.7235, 4.0]
["2026-09-23T19:53:17.984125+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:18.620814+00:00", "trade", 5.73, 15.0]
["2026-09-23T19:53:18.782257+00:00", "trade", 5.725, 3.0]
["2026-09-23T19:53:19.021915+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:19.022206+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:19.022923+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:19.023188+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:19.092755+00:00", "trade", 5.73, 20.0]
["2026-09-23T19:53:19.096039+00:00", "trade", 5.7298, 20.0]
["2026-09-23T19:53:19.731175+00:00", "trade", 5.7046, 300.0]
["2026-09-23T19:53:19.782224+00:00", "trade", 5.725, 2.0]
["2026-09-23T19:53:19.921320+00:00", "trade", 5.7277, 7.0]
["2026-09-23T19:53:20.044429+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:20.057551+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:20.139836+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:20.427181+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:53:20.563505+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:20.939355+00:00", "trade", 5.7295, 100.0]
["2026-09-23T19:53:22.015277+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:53:22.045713+00:00", "trade", 5.73, 10.0]
["2026-09-23T19:53:22.321024+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:22.502211+00:00", "trade", 5.7262, 2640.0]
["2026-09-23T19:53:22.619008+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:22.648764+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:22.654768+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:22.783871+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:22.814193+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:22.846759+00:00", "trade", 5.7047, 100.0]
["2026-09-23T19:53:22.918240+00:00", "trade", 5.7236, 10.0]
["2026-09-23T19:53:23.578341+00:00", "trade", 5.7047, 300.0]
["2026-09-23T19:53:23.749752+00:00", "trade", 5.7233, 1.0]
["2026-09-23T19:53:23.750820+00:00", "trade", 5.725, 3.0]
["2026-09-23T19:53:24.907848+00:00", "trade", 5.725, 134.0]
["2026-09-23T19:53:25.203807+00:00", "trade", 5.7219, 100.0]
["2026-09-23T19:53:25.446863+00:00", "trade", 5.7219, 11.0]
["2026-09-23T19:53:25.485523+00:00", "trade", 5.725, 500.0]
["2026-09-23T19:53:25.836847+00:00", "trade", 5.7258, 3.0]
["2026-09-23T19:53:25.961987+00:00", "trade", 5.7267, 1.0]
["2026-09-23T19:53:25.983680+00:00", "trade", 5.7267, 1.0]
["2026-09-23T19:53:26.133831+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:26.186720+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:53:26.235267+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:26.298051+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:26.377591+00:00", "trade", 5.7047, 200.0]
["2026-09-23T19:53:26.415586+00:00", "trade", 5.725, 6.0]
["2026-09-23T19:53:26.417751+00:00", "trade", 5.725, 287.0]
["2026-09-23T19:53:26.430788+00:00", "trade", 5.727, 100.0]
["2026-09-23T19:53:26.445748+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:26.679264+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:26.717285+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:27.013114+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:27.133967+00:00", "trade", 5.725, 1.0]
["2026-09-23T19:53:27.136688+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:27.662745+00:00", "trade", 5.7267, 2.0]
["2026-09-23T19:53:27.739795+00:00", "trade", 5.7299, 76.0]
["2026-09-23T19:53:27.763317+00:00", "trade", 5.7299, 1.0]
["2026-09-23T19:53:27.864155+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:28.235283+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:28.842345+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:53:28.842353+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:28.842409+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:28.842414+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:28.974649+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:29.097165+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:29.160897+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:29.200822+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:29.377484+00:00", "trade", 5.7253, 32.0]
["2026-09-23T19:53:29.377503+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:29.377818+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:29.378109+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:29.458368+00:00", "trade", 5.725, 15.0]
["2026-09-23T19:53:29.463528+00:00", "trade", 5.725, 15.0]
["2026-09-23T19:53:29.630134+00:00", "trade", 5.725, 1.0]
["2026-09-23T19:53:29.898114+00:00", "trade", 5.7047, 10.0]
["2026-09-23T19:53:30.011512+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:30.166590+00:00", "trade", 5.73, 43.0]
["2026-09-23T19:53:30.166626+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:30.272333+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:30.579659+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:30.586491+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:30.586501+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:30.622030+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:30.927182+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:30.927287+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:30.928174+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:30.950612+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:30.951118+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:31.029325+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:31.029365+00:00", "trade", 5.73, 574.0]
["2026-09-23T19:53:31.029368+00:00", "trade", 5.73, 16.0]
["2026-09-23T19:53:31.029368+00:00", "trade", 5.73, 110.0]
["2026-09-23T19:53:31.029951+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:31.030586+00:00", "trade", 5.73, 10.0]
["2026-09-23T19:53:31.030850+00:00", "trade", 5.73, 10.0]
["2026-09-23T19:53:31.042852+00:00", "trade", 5.73, 600.0]
["2026-09-23T19:53:31.065611+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:31.161169+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:31.161244+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:31.170025+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:31.170611+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:31.198016+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:31.217634+00:00", "trade", 5.7257, 5.0]
["2026-09-23T19:53:31.277926+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:31.406556+00:00", "trade", 5.72, 50.0]
["2026-09-23T19:53:31.504138+00:00", "trade", 5.725, 10.0]
["2026-09-23T19:53:31.529070+00:00", "trade", 5.7223, 2.0]
["2026-09-23T19:53:31.639703+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:31.690529+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:31.695922+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.076949+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.296436+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.298698+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:53:32.328914+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.328919+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.328974+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.329014+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:53:32.329019+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.329044+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.329054+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.329660+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.329660+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.369189+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.530884+00:00", "trade", 5.7297, 9000.0]
["2026-09-23T19:53:32.531395+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.531441+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.531536+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:32.532156+00:00", "trade", 5.7287, 90.0]
["2026-09-23T19:53:33.236484+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:33.305354+00:00", "trade", 5.725, 9.0]
["2026-09-23T19:53:33.313347+00:00", "trade", 5.725, 11.0]
["2026-09-23T19:53:33.405401+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:33.782098+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:33.939149+00:00", "trade", 5.725, 1900.0]
["2026-09-23T19:53:34.102205+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:34.317437+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:34.337462+00:00", "trade", 5.7261, 23.0]
["2026-09-23T19:53:35.029552+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:35.116139+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:35.189914+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:35.390787+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:35.390847+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:35.390918+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:35.556853+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:35.777112+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:35.777172+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:35.980793+00:00", "trade", 5.7051, 100.0]
["2026-09-23T19:53:36.277087+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:36.277142+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:37.124497+00:00", "trade", 5.7261, 4.0]
["2026-09-23T19:53:37.575964+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:37.939434+00:00", "trade", 5.7051, 20.0]
["2026-09-23T19:53:37.949264+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:53:38.359630+00:00", "trade", 5.7228, 10.0]
["2026-09-23T19:53:39.696171+00:00", "trade", 5.7233, 1.0]
["2026-09-23T19:53:40.040677+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.047984+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.113570+00:00", "trade", 5.7251, 50.0]
["2026-09-23T19:53:40.113937+00:00", "trade", 5.7251, 1.0]
["2026-09-23T19:53:40.221247+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.221317+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.233426+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.233626+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.604063+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.604544+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.721939+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.722289+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.722304+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.722370+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.790401+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.790437+00:00", "trade", 5.7294, 9000.0]
["2026-09-23T19:53:40.791718+00:00", "trade", 5.7286, 66.0]
["2026-09-23T19:53:40.796747+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.897512+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:40.926130+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.034853+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.094350+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.094796+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.298040+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.354299+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.382672+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.470636+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.491776+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.548216+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.548281+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.578337+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.677604+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.680716+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.823646+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:41.896608+00:00", "trade", 5.7276, 100.0]
["2026-09-23T19:53:41.905591+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:42.216976+00:00", "trade", 5.7276, 4.0]
["2026-09-23T19:53:42.227441+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:53:42.260832+00:00", "trade", 5.723, 103.0]
["2026-09-23T19:53:42.319748+00:00", "trade", 5.725, 12.0]
["2026-09-23T19:53:42.324259+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:53:42.325633+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:53:42.379795+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:42.459971+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:42.742113+00:00", "trade", 5.7277, 19.0]
["2026-09-23T19:53:43.324965+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:44.235272+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:44.298062+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:44.526212+00:00", "trade", 5.7291, 3350.0]
["2026-09-23T19:53:44.599304+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:44.640327+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:44.654798+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:53:45.310855+00:00", "trade", 5.73, 11.0]
["2026-09-23T19:53:45.750640+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:53:45.750660+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:45.751552+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:45.875118+00:00", "trade", 5.725, 2273.0]
["2026-09-23T19:53:45.897239+00:00", "trade", 5.725, 1.0]
["2026-09-23T19:53:46.142942+00:00", "trade", 5.73, 59.0]
["2026-09-23T19:53:46.744121+00:00", "trade", 5.7056, 100.0]
["2026-09-23T19:53:46.793573+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:46.876064+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:46.876139+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:46.970664+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:46.989496+00:00", "trade", 5.73, 50.0]
["2026-09-23T19:53:46.989504+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:46.990156+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:46.990592+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:46.991132+00:00", "trade", 5.7299, 1.0]
["2026-09-23T19:53:46.994957+00:00", "trade", 5.7284, 2.0]
["2026-09-23T19:53:47.669249+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:53:47.671372+00:00", "trade", 5.725, 6.0]
["2026-09-23T19:53:50.246580+00:00", "trade", 5.7201, 4.0]
["2026-09-23T19:53:50.317173+00:00", "trade", 5.7276, 5.0]
["2026-09-23T19:53:50.434283+00:00", "trade", 5.7233, 700.0]
["2026-09-23T19:53:50.496487+00:00", "trade", 5.7233, 50.0]
["2026-09-23T19:53:50.601704+00:00", "trade", 5.72, 3.0]
["2026-09-23T19:53:50.622730+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:53:50.793450+00:00", "trade", 5.72, 486.0]
["2026-09-23T19:53:50.794833+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:50.813661+00:00", "trade", 5.725, 1700.0]
["2026-09-23T19:53:50.897446+00:00", "trade", 5.7056, 100.0]
["2026-09-23T19:53:50.958371+00:00", "trade", 5.7056, 25.0]
["2026-09-23T19:53:50.965448+00:00", "trade", 5.7056, 4.0]
["2026-09-23T19:53:51.045473+00:00", "trade", 5.7233, 1700.0]
["2026-09-23T19:53:51.583499+00:00", "trade", 5.725, 1.0]
["2026-09-23T19:53:51.588181+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:53:51.694324+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:51.762953+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:51.763023+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:52.291070+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:52.350942+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:52.579226+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:52.579271+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:52.579287+00:00", "trade", 5.725, 1600.0]
["2026-09-23T19:53:52.580568+00:00", "trade", 5.7263, 59.0]
["2026-09-23T19:53:52.673355+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:52.965821+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:53.220352+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:53.220417+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:53.327071+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:53.327101+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:53.327537+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:53.488180+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:53.488330+00:00", "trade", 5.73, 1300.0]
["2026-09-23T19:53:53.938514+00:00", "trade", 5.7275, 100.0]
["2026-09-23T19:53:54.216343+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:54.216554+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:54.217646+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:54.223144+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:54.247472+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:54.300512+00:00", "trade", 5.7276, 600.0]
["2026-09-23T19:53:54.307173+00:00", "trade", 5.7276, 500.0]
["2026-09-23T19:53:54.310556+00:00", "trade", 5.7276, 1200.0]
["2026-09-23T19:53:55.158752+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:53:55.517789+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:53:55.522357+00:00", "trade", 5.7291, 9000.0]
["2026-09-23T19:53:55.523638+00:00", "trade", 5.7292, 64.0]
["2026-09-23T19:53:55.717332+00:00", "trade", 5.7275, 100.0]
["2026-09-23T19:53:55.727093+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:53:55.727100+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:55.727741+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:56.028720+00:00", "trade", 5.706, 16.0]
["2026-09-23T19:53:56.057051+00:00", "trade", 5.725, 8.0]
["2026-09-23T19:53:56.973350+00:00", "trade", 5.706, 100.0]
["2026-09-23T19:53:57.183199+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:53:57.236633+00:00", "trade", 5.7267, 19.0]
["2026-09-23T19:53:57.252541+00:00", "trade", 5.7267, 1.0]
["2026-09-23T19:53:57.258699+00:00", "trade", 5.7278, 32.0]
["2026-09-23T19:53:57.263099+00:00", "trade", 5.7299, 19.0]
["2026-09-23T19:53:57.360302+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:57.360753+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:57.612332+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:57.675432+00:00", "trade", 5.7267, 2.0]
["2026-09-23T19:53:57.742993+00:00", "trade", 5.73, 657.0]
["2026-09-23T19:53:57.742996+00:00", "trade", 5.73, 143.0]
["2026-09-23T19:53:57.792130+00:00", "trade", 5.725, 16.0]
["2026-09-23T19:53:58.263427+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:53:58.361013+00:00", "trade", 5.7235, 12.0]
["2026-09-23T19:53:58.375167+00:00", "trade", 5.725, 88.0]
["2026-09-23T19:53:58.768956+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:53:59.699935+00:00", "trade", 5.7251, 1.0]
["2026-09-23T19:53:59.845488+00:00", "trade", 5.7299, 1.0]
["2026-09-23T19:53:59.868017+00:00", "trade", 5.7299, 1.0]
["2026-09-23T19:53:59.897063+00:00", "trade", 5.7061, 100.0]
["2026-09-23T19:54:00.011539+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:00.269617+00:00", "trade", 5.73, 425.0]
["2026-09-23T19:54:00.697301+00:00", "trade", 5.7235, 36.0]
["2026-09-23T19:54:00.701752+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:54:00.834187+00:00", "trade", 5.7272, 3.0]
["2026-09-23T19:54:01.561956+00:00", "trade", 5.7267, 2.0]
["2026-09-23T19:54:01.827341+00:00", "trade", 5.72, 440.0]
["2026-09-23T19:54:01.827623+00:00", "trade", 5.72, 521.0]
["2026-09-23T19:54:01.827954+00:00", "trade", 5.72, 217.0]
["2026-09-23T19:54:01.827984+00:00", "trade", 5.72, 10.0]
["2026-09-23T19:54:01.918704+00:00", "trade", 5.725, 6.0]
["2026-09-23T19:54:02.206814+00:00", "trade", 5.725, 2949.0]
["2026-09-23T19:54:02.206823+00:00", "trade", 5.725, 2358.0]
["2026-09-23T19:54:02.206865+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.206880+00:00", "trade", 5.725, 2949.0]
["2026-09-23T19:54:02.206930+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.207296+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.207361+00:00", "trade", 5.725, 2948.0]
["2026-09-23T19:54:02.207439+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:54:02.207442+00:00", "trade", 5.725, 2948.0]
["2026-09-23T19:54:02.207447+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.207747+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.207883+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.208035+00:00", "trade", 5.725, 1905.0]
["2026-09-23T19:54:02.208164+00:00", "trade", 5.725, 66.0]
["2026-09-23T19:54:02.208245+00:00", "trade", 5.725, 3991.0]
["2026-09-23T19:54:02.208248+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.208344+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.208357+00:00", "trade", 5.725, 2500.0]
["2026-09-23T19:54:02.208860+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.209141+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.209244+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:54:02.209269+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:54:02.209269+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:54:02.209271+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:54:02.209371+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.209517+00:00", "trade", 5.725, 71.0]
["2026-09-23T19:54:02.210278+00:00", "trade", 5.725, 1250.0]
["2026-09-23T19:54:02.211072+00:00", "trade", 5.725, 250.0]
["2026-09-23T19:54:02.211141+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:54:02.211192+00:00", "trade", 5.725, 100.0]
["2026-09-23T19:54:02.211259+00:00", "trade", 5.725, 800.0]
["2026-09-23T19:54:02.211370+00:00", "trade", 5.725, 411.0]
["2026-09-23T19:54:02.235258+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.296233+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.301353+00:00", "trade", 5.722, 1.0]
["2026-09-23T19:54:02.359579+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.405628+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.405683+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.436311+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.562752+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.580349+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.580605+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.626123+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:02.743894+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:03.151223+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:03.578319+00:00", "trade", 5.7233, 1.0]
["2026-09-23T19:54:03.757927+00:00", "trade", 5.7283, 2.0]
["2026-09-23T19:54:03.779344+00:00", "trade", 5.7283, 1.0]
["2026-09-23T19:54:04.329107+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:04.383723+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:54:04.383737+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:04.383742+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:04.384364+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:04.699474+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:04.804773+00:00", "trade", 5.725, 3000.0]
["2026-09-23T19:54:04.806046+00:00", "trade", 5.725, 53.0]
["2026-09-23T19:54:05.020408+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:05.186458+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:05.481922+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:05.481962+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:05.557357+00:00", "trade", 5.7267, 2.0]
["2026-09-23T19:54:05.563982+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:05.564107+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:05.575469+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:05.819776+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:05.825409+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:05.825860+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.147804+00:00", "trade", 5.7236, 18.0]
["2026-09-23T19:54:06.270774+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.270855+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.271341+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.271737+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.272178+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.289098+00:00", "trade", 5.725, 2500.0]
["2026-09-23T19:54:06.529804+00:00", "trade", 5.73, 7.0]
["2026-09-23T19:54:06.529812+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:06.529812+00:00", "trade", 5.73, 117.0]
["2026-09-23T19:54:06.529812+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:06.529815+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:06.529818+00:00", "trade", 5.73, 252.0]
["2026-09-23T19:54:06.529822+00:00", "trade", 5.73, 4.0]
["2026-09-23T19:54:06.529822+00:00", "trade", 5.73, 3.0]
["2026-09-23T19:54:06.529825+00:00", "trade", 5.73, 16.0]
["2026-09-23T19:54:06.529827+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:54:06.529827+00:00", "trade", 5.73, 600.0]
["2026-09-23T19:54:06.529830+00:00", "trade", 5.73, 16.0]
["2026-09-23T19:54:06.529830+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:06.529834+00:00", "trade", 5.73, 500.0]
["2026-09-23T19:54:06.529834+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:06.529836+00:00", "trade", 5.73, 521.0]
["2026-09-23T19:54:06.529836+00:00", "trade", 5.73, 600.0]
["2026-09-23T19:54:06.529839+00:00", "trade", 5.73, 440.0]
["2026-09-23T19:54:06.529843+00:00", "trade", 5.73, 16.0]
["2026-09-23T19:54:06.529843+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:06.529846+00:00", "trade", 5.73, 10.0]
["2026-09-23T19:54:06.529846+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:06.529848+00:00", "trade", 5.73, 160.0]
["2026-09-23T19:54:06.529848+00:00", "trade", 5.73, 1500.0]
["2026-09-23T19:54:06.529869+00:00", "trade", 5.73, 1290.0]
["2026-09-23T19:54:06.529873+00:00", "trade", 5.73, 700.0]
["2026-09-23T19:54:06.529879+00:00", "trade", 5.73, 300.0]
["2026-09-23T19:54:06.529879+00:00", "trade", 5.73, 500.0]
["2026-09-23T19:54:06.529884+00:00", "trade", 5.73, 800.0]
["2026-09-23T19:54:06.529884+00:00", "trade", 5.73, 500.0]
["2026-09-23T19:54:06.529887+00:00", "trade", 5.73, 700.0]
["2026-09-23T19:54:06.529887+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:06.529893+00:00", "trade", 5.73, 217.0]
["2026-09-23T19:54:06.529893+00:00", "trade", 5.73, 300.0]
["2026-09-23T19:54:06.529897+00:00", "trade", 5.73, 3500.0]
["2026-09-23T19:54:06.529897+00:00", "trade", 5.73, 2.0]
["2026-09-23T19:54:06.529900+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:54:06.529900+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:06.529936+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.529951+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.529984+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:06.529987+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.529992+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.529997+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.530002+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.530020+00:00", "trade", 5.73, 10.0]
["2026-09-23T19:54:06.530020+00:00", "trade", 5.73, 3.0]
["2026-09-23T19:54:06.530026+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:06.530026+00:00", "trade", 5.73, 2100.0]
["2026-09-23T19:54:06.530032+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.530037+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.530087+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.530092+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.530092+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.530097+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.530097+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.530102+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.530112+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.530112+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.530117+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:06.530117+00:00", "quote", 5.72, 5.74]
["2026-09-23T19:54:06.530157+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530207+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530207+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530222+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530237+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530242+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530263+00:00", "trade", 5.73, 5.0]
["2026-09-23T19:54:06.530267+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530267+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530307+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530307+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530368+00:00", "trade", 5.73, 3.0]
["2026-09-23T19:54:06.530387+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530398+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530398+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530398+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530418+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530471+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:54:06.530483+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530543+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530548+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530548+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530608+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530608+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530708+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530728+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530733+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530753+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530753+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530778+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530859+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530869+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.530924+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.531084+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.531094+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.531129+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:54:06.531144+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.531164+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.531259+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.531262+00:00", "trade", 5.7285, 51.0]
["2026-09-23T19:54:06.531295+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.531340+00:00", "trade", 5.73, 53.0]
["2026-09-23T19:54:06.531706+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.532352+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.532593+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.533649+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:54:06.533841+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.533901+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.534968+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.535409+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.535505+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.538121+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.538181+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.539603+00:00", "trade", 5.73, 600.0]
["2026-09-23T19:54:06.543311+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:06.545273+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.546275+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.546830+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:54:06.639608+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.908107+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.911780+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:06.960597+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:07.030022+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:07.529972+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:07.530017+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:07.530027+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:07.530892+00:00", "trade", 5.735, 22.0]
["2026-09-23T19:54:07.873335+00:00", "trade", 5.724, 300.0]
["2026-09-23T19:54:08.388456+00:00", "trade", 5.7301, 50.0]
["2026-09-23T19:54:08.497621+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:08.498087+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:08.586194+00:00", "trade", 5.735, 200.0]
["2026-09-23T19:54:08.586207+00:00", "trade", 5.735, 600.0]
["2026-09-23T19:54:08.587049+00:00", "trade", 5.735, 2300.0]
["2026-09-23T19:54:08.588095+00:00", "trade", 5.735, 5900.0]
["2026-09-23T19:54:08.589370+00:00", "trade", 5.7335, 80.0]
["2026-09-23T19:54:08.625560+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:08.698434+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:08.711535+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:08.992200+00:00", "trade", 5.735, 1.0]
["2026-09-23T19:54:09.148671+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:09.240695+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:09.799605+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:09.850727+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:09.859663+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:09.875715+00:00", "trade", 5.735, 10.0]
["2026-09-23T19:54:09.876012+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:09.994659+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:10.019103+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:10.457008+00:00", "trade", 5.7377, 246.0]
["2026-09-23T19:54:10.752408+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:10.768396+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:10.769098+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:10.777646+00:00", "trade", 5.735, 20.0]
["2026-09-23T19:54:11.091009+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:11.091044+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:11.235273+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:11.305718+00:00", "trade", 5.735, 6.0]
["2026-09-23T19:54:11.418300+00:00", "trade", 5.7357, 9000.0]
["2026-09-23T19:54:11.419581+00:00", "trade", 5.7358, 56.0]
["2026-09-23T19:54:11.500907+00:00", "trade", 5.735, 50.0]
["2026-09-23T19:54:11.503677+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:11.526366+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:11.846351+00:00", "trade", 5.7245, 22.0]
["2026-09-23T19:54:11.927120+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:11.997743+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.012918+00:00", "trade", 5.7367, 36.0]
["2026-09-23T19:54:12.027969+00:00", "trade", 5.7367, 1.0]
["2026-09-23T19:54:12.404781+00:00", "trade", 5.7245, 11.0]
["2026-09-23T19:54:12.765346+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.766348+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.766707+00:00", "trade", 5.735, 500.0]
["2026-09-23T19:54:12.766707+00:00", "trade", 5.735, 2949.0]
["2026-09-23T19:54:12.766714+00:00", "trade", 5.735, 700.0]
["2026-09-23T19:54:12.766714+00:00", "trade", 5.73, 300.0]
["2026-09-23T19:54:12.766714+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.766720+00:00", "trade", 5.73, 1557.0]
["2026-09-23T19:54:12.766720+00:00", "trade", 5.73, 800.0]
["2026-09-23T19:54:12.766720+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:12.766722+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:54:12.766722+00:00", "trade", 5.73, 700.0]
["2026-09-23T19:54:12.766724+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.766744+00:00", "trade", 5.73, 399.0]
["2026-09-23T19:54:12.766744+00:00", "trade", 5.73, 670.0]
["2026-09-23T19:54:12.766764+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.766807+00:00", "trade", 5.73, 800.0]
["2026-09-23T19:54:12.766874+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.766874+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.766879+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.766939+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.766944+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.766944+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.766964+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.766969+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.767084+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.767355+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.767357+00:00", "trade", 5.735, 93.0]
["2026-09-23T19:54:12.767568+00:00", "trade", 5.735, 59.0]
["2026-09-23T19:54:12.767651+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.767731+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.767801+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.767992+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.768067+00:00", "trade", 5.7325, 52.0]
["2026-09-23T19:54:12.770071+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.943900+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:12.976974+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:13.024758+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:13.171948+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:13.227977+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:13.228047+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:13.277801+00:00", "trade", 5.7286, 6.0]
["2026-09-23T19:54:13.587268+00:00", "trade", 5.735, 5.0]
["2026-09-23T19:54:13.667078+00:00", "trade", 5.735, 700.0]
["2026-09-23T19:54:13.667081+00:00", "trade", 5.735, 400.0]
["2026-09-23T19:54:13.667081+00:00", "trade", 5.735, 200.0]
["2026-09-23T19:54:13.667769+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:13.787053+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:13.835933+00:00", "trade", 5.7361, 1.0]
["2026-09-23T19:54:14.176271+00:00", "trade", 5.7344, 9000.0]
["2026-09-23T19:54:14.391557+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:14.459407+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:54:14.461837+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:54:14.467923+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:54:14.533615+00:00", "trade", 5.7333, 2.0]
["2026-09-23T19:54:14.545773+00:00", "trade", 5.735, 200.0]
["2026-09-23T19:54:14.545773+00:00", "trade", 5.735, 200.0]
["2026-09-23T19:54:14.555369+00:00", "trade", 5.7333, 1.0]
["2026-09-23T19:54:14.629809+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:14.759217+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:14.811407+00:00", "trade", 5.735, 9000.0]
["2026-09-23T19:54:15.147725+00:00", "trade", 5.7252, 11.0]
["2026-09-23T19:54:15.387750+00:00", "trade", 5.735, 29.0]
["2026-09-23T19:54:15.425312+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:15.464033+00:00", "trade", 5.7286, 100.0]
["2026-09-23T19:54:15.504396+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:15.509383+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:15.617864+00:00", "trade", 5.735, 19.0]
["2026-09-23T19:54:15.618820+00:00", "trade", 5.735, 10.0]
["2026-09-23T19:54:16.076110+00:00", "trade", 5.735, 700.0]
["2026-09-23T19:54:16.077089+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:16.078958+00:00", "trade", 5.735, 200.0]
["2026-09-23T19:54:16.078961+00:00", "trade", 5.74, 10.0]
["2026-09-23T19:54:16.078964+00:00", "trade", 5.74, 1.0]
["2026-09-23T19:54:16.078964+00:00", "trade", 5.74, 1.0]
["2026-09-23T19:54:16.078967+00:00", "trade", 5.74, 3.0]
["2026-09-23T19:54:16.078967+00:00", "trade", 5.74, 85.0]
["2026-09-23T19:54:16.079066+00:00", "trade", 5.74, 1.0]
["2026-09-23T19:54:16.079099+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:16.079104+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:16.079204+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:16.079517+00:00", "trade", 5.74, 10.0]
["2026-09-23T19:54:16.085417+00:00", "trade", 5.735, 4.0]
["2026-09-23T19:54:16.085462+00:00", "trade", 5.735, 1.0]
["2026-09-23T19:54:16.099432+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:16.122919+00:00", "trade", 5.735, 2.0]
["2026-09-23T19:54:16.235281+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:16.531932+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:16.532488+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:16.722320+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:16.753436+00:00", "trade", 5.732, 1.0]
["2026-09-23T19:54:16.797830+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:17.054782+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:17.054962+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:17.514671+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:17.661947+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:17.670472+00:00", "trade", 5.732, 1.0]
["2026-09-23T19:54:17.671242+00:00", "trade", 5.735, 2.0]
["2026-09-23T19:54:17.676030+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:17.687366+00:00", "trade", 5.735, 1.0]
["2026-09-23T19:54:17.731673+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:17.754322+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:17.857484+00:00", "trade", 5.7285, 5.0]
["2026-09-23T19:54:18.105177+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:18.435233+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:18.505223+00:00", "trade", 5.7089, 100.0]
["2026-09-23T19:54:18.528685+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:18.572585+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:18.572971+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:18.573497+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:18.593825+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:18.594292+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:18.781066+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:18.987407+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:19.055113+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:19.163451+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:19.229690+00:00", "trade", 5.74, 1.0]
["2026-09-23T19:54:19.229759+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:19.390056+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:19.454429+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:19.569643+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:19.613568+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:19.673279+00:00", "trade", 5.7257, 200.0]
["2026-09-23T19:54:19.898266+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:19.898329+00:00", "trade", 5.735, 29.0]
["2026-09-23T19:54:20.014242+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:20.016708+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:20.067784+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:20.127189+00:00", "trade", 5.735, 1170.0]
["2026-09-23T19:54:20.261656+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:20.467390+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:20.853980+00:00", "trade", 5.738, 13.0]
["2026-09-23T19:54:20.854350+00:00", "trade", 5.738, 1.0]
["2026-09-23T19:54:20.913293+00:00", "trade", 5.7257, 20.0]
["2026-09-23T19:54:21.029794+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:21.351520+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:21.352783+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:21.416069+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:21.461262+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:21.461442+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:21.918192+00:00", "trade", 5.7298, 9.0]
["2026-09-23T19:54:21.932939+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:22.032682+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:22.074256+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:22.074702+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:22.141285+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:22.142042+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:22.259988+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:22.370170+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:22.497543+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:22.583969+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:22.819319+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:22.820267+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:22.822086+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:22.822382+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:22.822452+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:23.908532+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:23.910703+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:24.027821+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:24.050074+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:24.155726+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:24.626682+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:24.626732+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:24.837639+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:25.458998+00:00", "trade", 5.7299, 200.0]
["2026-09-23T19:54:26.038574+00:00", "trade", 5.7286, 200.0]
["2026-09-23T19:54:26.086011+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:26.086532+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:26.262920+00:00", "trade", 5.7267, 11.0]
["2026-09-23T19:54:26.295761+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:26.295779+00:00", "trade", 5.735, 1000.0]
["2026-09-23T19:54:26.295951+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:26.296006+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:26.296076+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:26.296668+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:26.398470+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.387118+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.387128+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.387153+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.388086+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.388101+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.391800+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.397443+00:00", "trade", 5.735, 700.0]
["2026-09-23T19:54:27.397455+00:00", "trade", 5.735, 700.0]
["2026-09-23T19:54:27.397508+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.397684+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.398355+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.398355+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.406424+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.406486+00:00", "trade", 5.73, 59.0]
["2026-09-23T19:54:27.406489+00:00", "trade", 5.73, 80.0]
["2026-09-23T19:54:27.406492+00:00", "trade", 5.73, 300.0]
["2026-09-23T19:54:27.406505+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.406530+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.406580+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.406645+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.407066+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.407126+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.407567+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:27.542899+00:00", "trade", 5.7348, 10.0]
["2026-09-23T19:54:28.005635+00:00", "trade", 5.7268, 400.0]
["2026-09-23T19:54:28.006032+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:28.121381+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:28.121562+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:28.121898+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:28.158881+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:28.159131+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:28.322165+00:00", "trade", 5.735, 225.0]
["2026-09-23T19:54:28.322289+00:00", "trade", 5.735, 2.0]
["2026-09-23T19:54:28.322424+00:00", "trade", 5.735, 2.0]
["2026-09-23T19:54:28.345354+00:00", "trade", 5.736, 1764.0]
["2026-09-23T19:54:28.407133+00:00", "trade", 5.731, 600.0]
["2026-09-23T19:54:28.409048+00:00", "trade", 5.7304, 119.0]
["2026-09-23T19:54:28.409192+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:28.409328+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:28.409421+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:28.409731+00:00", "trade", 5.73, 216.0]
["2026-09-23T19:54:28.409893+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:28.410016+00:00", "trade", 5.73, 247.0]
["2026-09-23T19:54:28.410028+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:28.410080+00:00", "trade", 5.73, 104.0]
["2026-09-23T19:54:28.410140+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:28.410203+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:28.410278+00:00", "trade", 5.73, 30.0]
["2026-09-23T19:54:28.410834+00:00", "trade", 5.7301, 100.0]
["2026-09-23T19:54:28.411120+00:00", "trade", 5.7301, 100.0]
["2026-09-23T19:54:28.411517+00:00", "trade", 5.7301, 100.0]
["2026-09-23T19:54:28.411770+00:00", "trade", 5.7301, 216.0]
["2026-09-23T19:54:28.412064+00:00", "trade", 5.7301, 100.0]
["2026-09-23T19:54:28.412903+00:00", "trade", 5.7301, 247.0]
["2026-09-23T19:54:28.413204+00:00", "trade", 5.7301, 104.0]
["2026-09-23T19:54:28.413505+00:00", "trade", 5.7301, 100.0]
["2026-09-23T19:54:28.413766+00:00", "trade", 5.7301, 100.0]
["2026-09-23T19:54:28.413905+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:28.414049+00:00", "trade", 5.7301, 30.0]
["2026-09-23T19:54:28.414356+00:00", "trade", 5.7301, 19.0]
["2026-09-23T19:54:28.455058+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:28.466076+00:00", "trade", 5.7287, 100.0]
["2026-09-23T19:54:28.608722+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:28.681645+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:28.725845+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:28.862197+00:00", "trade", 5.7293, 3.0]
["2026-09-23T19:54:28.995116+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:54:29.119384+00:00", "trade", 5.735, 200.0]
["2026-09-23T19:54:29.119983+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:54:29.122921+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:29.405401+00:00", "trade", 5.735, 1900.0]
["2026-09-23T19:54:29.511997+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:29.519239+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:29.625978+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:30.011567+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:30.059991+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:30.214760+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:30.214845+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:30.215136+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:30.221075+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:30.223445+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:30.576832+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:30.577754+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:30.584380+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:30.584405+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:30.584442+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:30.956190+00:00", "trade", 5.74, 37.0]
["2026-09-23T19:54:31.243048+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.243213+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.248390+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.290162+00:00", "trade", 5.735, 1300.0]
["2026-09-23T19:54:31.290215+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.291072+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.605153+00:00", "trade", 5.74, 100.0]
["2026-09-23T19:54:31.633482+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.633492+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.662476+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.674455+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.675683+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.675688+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.765110+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.765115+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.765176+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.765907+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.765975+00:00", "trade", 5.73, 150.0]
["2026-09-23T19:54:31.961348+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:31.984347+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:32.325725+00:00", "trade", 5.7333, 2.0]
["2026-09-23T19:54:32.351978+00:00", "trade", 5.7333, 1.0]
["2026-09-23T19:54:33.001500+00:00", "trade", 5.7275, 6.0]
["2026-09-23T19:54:33.211453+00:00", "trade", 5.7277, 45.0]
["2026-09-23T19:54:33.366283+00:00", "trade", 5.735, 5.0]
["2026-09-23T19:54:33.387864+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:33.563856+00:00", "trade", 5.73, 5.0]
["2026-09-23T19:54:33.563873+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:33.564093+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:33.564181+00:00", "trade", 5.73, 441.0]
["2026-09-23T19:54:33.565401+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:33.600159+00:00", "trade", 5.7328, 1.0]
["2026-09-23T19:54:33.758125+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:33.821444+00:00", "trade", 5.7302, 154.0]
["2026-09-23T19:54:34.037350+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:34.038162+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:34.120202+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:34.601164+00:00", "trade", 5.735, 2.0]
["2026-09-23T19:54:34.641775+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:54:34.643998+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:54:34.872286+00:00", "trade", 5.7303, 18.0]
["2026-09-23T19:54:35.232866+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:35.385551+00:00", "trade", 5.74, 1210.0]
["2026-09-23T19:54:35.443748+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:35.444323+00:00", "trade", 5.735, 29.0]
["2026-09-23T19:54:35.926353+00:00", "trade", 5.7304, 58.0]
["2026-09-23T19:54:36.026435+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:36.027362+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:36.161578+00:00", "trade", 5.7289, 4.0]
["2026-09-23T19:54:36.828519+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:36.833281+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:36.943749+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:36.981522+00:00", "trade", 5.7304, 20.0]
["2026-09-23T19:54:37.385140+00:00", "trade", 5.73, 50.0]
["2026-09-23T19:54:37.527333+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:37.641110+00:00", "trade", 5.735, 21.0]
["2026-09-23T19:54:37.646366+00:00", "trade", 5.735, 27.0]
["2026-09-23T19:54:37.650724+00:00", "trade", 5.735, 32.0]
["2026-09-23T19:54:38.270732+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:38.270742+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:38.270803+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:38.270808+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:38.270813+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:38.271100+00:00", "trade", 5.73, 95.0]
["2026-09-23T19:54:38.271660+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:38.271971+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:38.411914+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:38.412269+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:38.484912+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:38.486296+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:38.889661+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:39.393666+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:39.411949+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:39.651621+00:00", "trade", 5.73, 50.0]
["2026-09-23T19:54:39.653795+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:39.782191+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:40.027895+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:40.047121+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:40.047121+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:40.047396+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:40.048003+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:40.048085+00:00", "trade", 5.73, 64.0]
["2026-09-23T19:54:40.048409+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:40.097826+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:40.112179+00:00", "trade", 5.73, 30.0]
["2026-09-23T19:54:40.133581+00:00", "trade", 5.73, 144.0]
["2026-09-23T19:54:40.133581+00:00", "trade", 5.73, 483.0]
["2026-09-23T19:54:40.175166+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:40.175231+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:40.175239+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:54:40.204696+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:40.487719+00:00", "trade", 5.73, 186.0]
["2026-09-23T19:54:40.786381+00:00", "trade", 5.7289, 29.0]
["2026-09-23T19:54:40.950306+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:41.039108+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:41.110664+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:54:41.230949+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:41.231982+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:41.277656+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:41.288847+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:41.313852+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:41.570750+00:00", "trade", 5.7289, 12.0]
["2026-09-23T19:54:41.605164+00:00", "trade", 5.731, 60.0]
["2026-09-23T19:54:41.905485+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:41.905590+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:41.905724+00:00", "trade", 5.74, 10.0]
["2026-09-23T19:54:41.905754+00:00", "trade", 5.735, 10.0]
["2026-09-23T19:54:41.905769+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:54:41.905778+00:00", "trade", 5.74, 100.0]
["2026-09-23T19:54:41.905787+00:00", "trade", 5.74, 169.0]
["2026-09-23T19:54:41.905802+00:00", "trade", 5.735, 168.0]
["2026-09-23T19:54:41.905889+00:00", "trade", 5.735, 1.0]
["2026-09-23T19:54:42.089994+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:42.568823+00:00", "trade", 5.735, 200.0]
["2026-09-23T19:54:42.577072+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:42.577074+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:42.577129+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:42.577595+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:42.578021+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:42.578984+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:42.712794+00:00", "trade", 5.735, 1.0]
["2026-09-23T19:54:42.733642+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:43.297082+00:00", "trade", 5.7305, 4.0]
["2026-09-23T19:54:43.579851+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:43.635490+00:00", "trade", 5.735, 59.0]
["2026-09-23T19:54:44.003650+00:00", "trade", 5.7289, 11.0]
["2026-09-23T19:54:44.654164+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:44.658474+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:44.665264+00:00", "trade", 5.73, 300.0]
["2026-09-23T19:54:44.669143+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:46.162375+00:00", "trade", 5.735, 1000.0]
["2026-09-23T19:54:46.162469+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:46.266207+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:46.281137+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:46.281608+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:46.290203+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:46.305725+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:46.808583+00:00", "trade", 5.735, 100.0]
["2026-09-23T19:54:46.821018+00:00", "trade", 5.735, 1300.0]
["2026-09-23T19:54:46.821112+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:46.821112+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:46.821954+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:46.822651+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:46.822706+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:46.822789+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:46.822849+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:47.003832+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:47.115553+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:47.116019+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:47.137165+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:47.137380+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:47.337627+00:00", "trade", 5.7095, 43.0]
["2026-09-23T19:54:47.526336+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:47.621463+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:47.621543+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:47.986358+00:00", "trade", 5.7377, 17.0]
["2026-09-23T19:54:48.038271+00:00", "trade", 5.73, 800.0]
["2026-09-23T19:54:48.038274+00:00", "trade", 5.73, 1000.0]
["2026-09-23T19:54:48.038277+00:00", "trade", 5.73, 2000.0]
["2026-09-23T19:54:48.038280+00:00", "trade", 5.73, 3500.0]
["2026-09-23T19:54:48.038283+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:48.038283+00:00", "trade", 5.73, 1200.0]
["2026-09-23T19:54:48.038285+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038290+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:48.038290+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:48.038290+00:00", "trade", 5.73, 1400.0]
["2026-09-23T19:54:48.038290+00:00", "trade", 5.73, 1100.0]
["2026-09-23T19:54:48.038295+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.038295+00:00", "trade", 5.73, 700.0]
["2026-09-23T19:54:48.038295+00:00", "trade", 5.73, 169.0]
["2026-09-23T19:54:48.038300+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:48.038300+00:00", "trade", 5.73, 1100.0]
["2026-09-23T19:54:48.038304+00:00", "trade", 5.73, 700.0]
["2026-09-23T19:54:48.038304+00:00", "trade", 5.73, 900.0]
["2026-09-23T19:54:48.038304+00:00", "trade", 5.73, 5500.0]
["2026-09-23T19:54:48.038307+00:00", "trade", 5.73, 300.0]
["2026-09-23T19:54:48.038360+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038370+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038382+00:00", "trade", 5.73, 141.0]
["2026-09-23T19:54:48.038382+00:00", "trade", 5.73, 59.0]
["2026-09-23T19:54:48.038457+00:00", "trade", 5.73, 26.0]
["2026-09-23T19:54:48.038460+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:48.038463+00:00", "trade", 5.73, 500.0]
["2026-09-23T19:54:48.038465+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038465+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038467+00:00", "trade", 5.73, 1300.0]
["2026-09-23T19:54:48.038470+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038473+00:00", "trade", 5.73, 115.0]
["2026-09-23T19:54:48.038473+00:00", "trade", 5.73, 3.0]
["2026-09-23T19:54:48.038473+00:00", "trade", 5.73, 300.0]
["2026-09-23T19:54:48.038475+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038478+00:00", "trade", 5.73, 55.0]
["2026-09-23T19:54:48.038478+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.038478+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:48.038478+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:48.038556+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038562+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.038565+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038656+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038671+00:00", "trade", 5.73, 36.0]
["2026-09-23T19:54:48.038674+00:00", "trade", 5.73, 16.0]
["2026-09-23T19:54:48.038674+00:00", "trade", 5.73, 78.0]
["2026-09-23T19:54:48.038722+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:48.038722+00:00", "trade", 5.73, 77.0]
["2026-09-23T19:54:48.038728+00:00", "trade", 5.73, 20.0]
["2026-09-23T19:54:48.038728+00:00", "trade", 5.73, 25.0]
["2026-09-23T19:54:48.038731+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:48.038734+00:00", "trade", 5.73, 58.0]
["2026-09-23T19:54:48.038737+00:00", "trade", 5.73, 1100.0]
["2026-09-23T19:54:48.038740+00:00", "trade", 5.73, 192.0]
["2026-09-23T19:54:48.038743+00:00", "trade", 5.73, 300.0]
["2026-09-23T19:54:48.038746+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.038746+00:00", "trade", 5.73, 1107.0]
["2026-09-23T19:54:48.038836+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.038854+00:00", "trade", 5.73, 85.0]
["2026-09-23T19:54:48.038863+00:00", "trade", 5.73, 315.0]
["2026-09-23T19:54:48.038867+00:00", "trade", 5.73, 8.0]
["2026-09-23T19:54:48.038867+00:00", "trade", 5.73, 82.0]
["2026-09-23T19:54:48.038872+00:00", "trade", 5.73, 400.0]
["2026-09-23T19:54:48.038872+00:00", "trade", 5.73, 174.0]
["2026-09-23T19:54:48.038875+00:00", "trade", 5.73, 85.0]
["2026-09-23T19:54:48.038881+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038881+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038887+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038887+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038892+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038899+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.038962+00:00", "trade", 5.73, 600.0]
["2026-09-23T19:54:48.038976+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.038987+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.038989+00:00", "trade", 5.73, 15.0]
["2026-09-23T19:54:48.039037+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.039042+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.039042+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.039047+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.039047+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.039052+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.039052+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.039057+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.039060+00:00", "trade", 5.73, 500.0]
["2026-09-23T19:54:48.039060+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.039065+00:00", "trade", 5.73, 3093.0]
["2026-09-23T19:54:48.039065+00:00", "trade", 5.73, 1107.0]
["2026-09-23T19:54:48.039077+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.039077+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.039077+00:00", "quote", 5.73, 5.74]
["2026-09-23T19:54:48.039082+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039082+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039082+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039082+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039087+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039087+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039087+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039087+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039092+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039092+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039119+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.039197+00:00", "trade", 5.73, 85.0]
["2026-09-23T19:54:48.039212+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.039215+00:00", "trade", 5.73, 715.0]
["2026-09-23T19:54:48.039251+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.039260+00:00", "trade", 5.73, 81.0]
["2026-09-23T19:54:48.039272+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039287+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039302+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039302+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039307+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039307+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039312+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039332+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:48.039335+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.039383+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039383+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039518+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039518+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039523+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039564+00:00", "trade", 5.73, 219.0]
["2026-09-23T19:54:48.039579+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.039579+00:00", "trade", 5.73, 500.0]
["2026-09-23T19:54:48.039600+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.039608+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039609+00:00", "trade", 5.73, 300.0]
["2026-09-23T19:54:48.039618+00:00", "quote", 5.73, 5.73]
["2026-09-23T19:54:48.039633+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:48.039636+00:00", "trade", 5.73, 13.0]
["2026-09-23T19:54:48.039636+00:00", "trade", 5.73, 200.0]
["2026-09-23T19:54:48.039638+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039653+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039658+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039668+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039723+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039728+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039764+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039798+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039803+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039849+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039854+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039859+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039874+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039879+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039884+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039889+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039899+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.039976+00:00", "trade", 5.725, 4.0]
["2026-09-23T19:54:48.040154+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.040234+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.040395+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.040706+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.040946+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.040946+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.041422+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.041422+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.041557+00:00", "trade", 5.72, 584.0]
["2026-09-23T19:54:48.041793+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.041999+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.042004+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.043597+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.043698+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.043873+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.054600+00:00", "trade", 5.73, 10.0]
["2026-09-23T19:54:48.056160+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:54:48.139160+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.141104+00:00", "trade", 5.725, 449.0]
["2026-09-23T19:54:48.175040+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.228904+00:00", "trade", 5.7291, 14.0]
["2026-09-23T19:54:48.280947+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.390428+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:48.664355+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:49.086569+00:00", "trade", 5.7269, 200.0]
["2026-09-23T19:54:49.330887+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:49.340500+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:49.923768+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.012284+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.016850+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.017025+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.046871+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.050019+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.053302+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.054449+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.061707+00:00", "trade", 5.725, 34.0]
["2026-09-23T19:54:50.105962+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.106859+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.123153+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.123539+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.124170+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.177522+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.177547+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.177808+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.177822+00:00", "trade", 5.72, 136.0]
["2026-09-23T19:54:50.177843+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.178033+00:00", "trade", 5.725, 600.0]
["2026-09-23T19:54:50.178420+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.202096+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.202116+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.210351+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.211183+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.256200+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.266003+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.332531+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.332602+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.536938+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.536938+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.536955+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:50.536963+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.537008+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.537083+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.598144+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:50.598204+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:51.100545+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:51.100605+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.101203+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.101627+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:51.101632+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:51.101647+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:51.102033+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:51.102665+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:54:51.102869+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:54:51.134501+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:51.135626+00:00", "trade", 5.72, 40.0]
["2026-09-23T19:54:51.135783+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:54:51.135784+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:51.135786+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.135786+00:00", "trade", 5.72, 300.0]
["2026-09-23T19:54:51.135888+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.135892+00:00", "trade", 5.72, 175.0]
["2026-09-23T19:54:51.135895+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.135895+00:00", "trade", 5.72, 600.0]
["2026-09-23T19:54:51.135898+00:00", "trade", 5.72, 3.0]
["2026-09-23T19:54:51.135898+00:00", "trade", 5.72, 1500.0]
["2026-09-23T19:54:51.135900+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.135933+00:00", "trade", 5.72, 4600.0]
["2026-09-23T19:54:51.135939+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:54:51.135942+00:00", "trade", 5.72, 175.0]
["2026-09-23T19:54:51.135942+00:00", "trade", 5.72, 58.0]
["2026-09-23T19:54:51.135945+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:54:51.135948+00:00", "trade", 5.72, 10.0]
["2026-09-23T19:54:51.135951+00:00", "trade", 5.72, 10.0]
["2026-09-23T19:54:51.135954+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.135954+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:51.135959+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:51.135960+00:00", "trade", 5.72, 1200.0]
["2026-09-23T19:54:51.135960+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:54:51.135963+00:00", "trade", 5.72, 3000.0]
["2026-09-23T19:54:51.135963+00:00", "trade", 5.72, 1000.0]
["2026-09-23T19:54:51.135966+00:00", "trade", 5.72, 1000.0]
["2026-09-23T19:54:51.135969+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.135969+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.135972+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.135972+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.135972+00:00", "trade", 5.72, 500.0]
["2026-09-23T19:54:51.136104+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:51.136155+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.136155+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.136158+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:54:51.136162+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:54:51.136162+00:00", "trade", 5.72, 314.0]
["2026-09-23T19:54:51.136165+00:00", "trade", 5.72, 600.0]
["2026-09-23T19:54:51.136165+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:54:51.136171+00:00", "trade", 5.72, 500.0]
["2026-09-23T19:54:51.136171+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.136171+00:00", "trade", 5.72, 300.0]
["2026-09-23T19:54:51.136173+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.136177+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.136180+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:54:51.136255+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:51.136265+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:51.136285+00:00", "quote", 5.72, 5.73]
["2026-09-23T19:54:51.136339+00:00", "trade", 5.72, 132.0]
["2026-09-23T19:54:51.136340+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:54:51.136342+00:00", "trade", 5.72, 700.0]
["2026-09-23T19:54:51.136342+00:00", "trade", 5.72, 2300.0]
["2026-09-23T19:54:51.136345+00:00", "trade", 5.72, 500.0]
["2026-09-23T19:54:51.136348+00:00", "trade", 5.72, 153.0]
["2026-09-23T19:54:51.136348+00:00", "trade", 5.72, 512.0]
["2026-09-23T19:54:51.136350+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:54:51.136351+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:54:51.136354+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.136354+00:00", "trade", 5.72, 110.0]
["2026-09-23T19:54:51.136357+00:00", "trade", 5.72, 799.0]
["2026-09-23T19:54:51.136357+00:00", "trade", 5.72, 300.0]
["2026-09-23T19:54:51.136361+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.136361+00:00", "trade", 5.72, 123.0]
["2026-09-23T19:54:51.136366+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.136366+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.136366+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.136370+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:54:51.136370+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.136384+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.136387+00:00", "trade", 5.72, 20.0]
["2026-09-23T19:54:51.136395+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:54:51.136480+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:54:51.136606+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:54:51.136646+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:54:51.136730+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:54:51.136739+00:00", "trade", 5.72, 80.0]
["2026-09-23T19:54:51.136787+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:54:51.136790+00:00", "trade", 5.72, 229.0]
["2026-09-23T19:54:51.136811+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:54:51.136854+00:00", "trade", 5.72, 171.0]
["2026-09-23T19:54:51.136865+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.136874+00:00", "trade", 5.72, 47.0]
["2026-09-23T19:54:51.136874+00:00", "trade", 5.72, 500.0]
["2026-09-23T19:54:51.136884+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.136891+00:00", "quote", 5.72, 5.72]
["2026-09-23T19:54:51.136904+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:54:51.136931+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.136936+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.137072+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.137077+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.137082+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.137102+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.137142+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.137162+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.137182+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.137187+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.137212+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.137402+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.137493+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.137508+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.137719+00:00", "trade", 5.72, 2948.0]
["2026-09-23T19:54:51.138209+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.138224+00:00", "trade", 5.72, 2948.0]
["2026-09-23T19:54:51.138687+00:00", "trade", 5.72, 2948.0]
["2026-09-23T19:54:51.138721+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.139372+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.139743+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.140259+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.140881+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.140881+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.140946+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.141307+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.141477+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.142424+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.144837+00:00", "trade", 5.72, 2200.0]
["2026-09-23T19:54:51.151696+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.183323+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:54:51.183326+00:00", "trade", 5.72, 1700.0]
["2026-09-23T19:54:51.183326+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:54:51.183338+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.183347+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.183347+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.183347+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.183383+00:00", "trade", 5.72, 350.0]
["2026-09-23T19:54:51.183392+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.183583+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.183592+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.183608+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.183643+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.183948+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.183968+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.183969+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:54:51.184018+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.184048+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.184053+00:00", "trade", 5.72, 125.0]
["2026-09-23T19:54:51.184063+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.184071+00:00", "trade", 5.72, 25.0]
["2026-09-23T19:54:51.184114+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.184114+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.184124+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.184124+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.184134+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.184159+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.184189+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.184189+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.184288+00:00", "trade", 5.72, 3.0]
["2026-09-23T19:54:51.184560+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.184625+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.185467+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.186204+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.186369+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.186499+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.191040+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.191060+00:00", "trade", 5.72, 300.0]
["2026-09-23T19:54:51.191060+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:54:51.191060+00:00", "trade", 5.72, 77.0]
["2026-09-23T19:54:51.191105+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.201305+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.251255+00:00", "trade", 5.715, 2949.0]
["2026-09-23T19:54:51.251255+00:00", "trade", 5.715, 700.0]
["2026-09-23T19:54:51.251258+00:00", "trade", 5.715, 600.0]
["2026-09-23T19:54:51.251260+00:00", "trade", 5.715, 1751.0]
["2026-09-23T19:54:51.251282+00:00", "trade", 5.715, 5898.0]
["2026-09-23T19:54:51.251282+00:00", "trade", 5.715, 102.0]
["2026-09-23T19:54:51.251444+00:00", "trade", 5.715, 500.0]
["2026-09-23T19:54:51.251450+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:54:51.251450+00:00", "trade", 5.715, 400.0]
["2026-09-23T19:54:51.251453+00:00", "trade", 5.715, 4716.0]
["2026-09-23T19:54:51.251459+00:00", "trade", 5.715, 284.0]
["2026-09-23T19:54:51.251584+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.251644+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.251649+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.252035+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.252050+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.252075+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.252221+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.261807+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:54:51.262756+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.263222+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.314299+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.529190+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.540826+00:00", "trade", 5.7108, 13.0]
["2026-09-23T19:54:51.550184+00:00", "trade", 5.7108, 18.0]
["2026-09-23T19:54:51.550801+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.554701+00:00", "trade", 5.7108, 3.0]
["2026-09-23T19:54:51.558625+00:00", "trade", 5.7108, 13.0]
["2026-09-23T19:54:51.586226+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.655912+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.665459+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:51.932295+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:52.119345+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:52.135839+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:52.341283+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:52.409627+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:54:52.410613+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:52.415295+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:52.539260+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:52.733983+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:52.984625+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:53.231781+00:00", "trade", 5.7275, 18.0]
["2026-09-23T19:54:53.243366+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:53.305162+00:00", "trade", 5.7275, 5.0]
["2026-09-23T19:54:53.465800+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:54.176673+00:00", "trade", 5.72, 12.0]
["2026-09-23T19:54:54.176763+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:54.177660+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:54.177700+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:54.213310+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:54.213791+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:54.302021+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:54.364294+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:54.478917+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:54.743026+00:00", "trade", 5.715, 1061.0]
["2026-09-23T19:54:54.744189+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:54.745126+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:54.745206+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:54.747561+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:54:54.772266+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:54.776260+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:55.085456+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:55.827382+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:55.836950+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:56.132719+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:56.312161+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:56.371035+00:00", "trade", 5.715, 9000.0]
["2026-09-23T19:54:56.371953+00:00", "trade", 5.71, 9.0]
["2026-09-23T19:54:56.434322+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:56.778668+00:00", "trade", 5.7109, 22.0]
["2026-09-23T19:54:57.032476+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:57.123869+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:57.138393+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:57.185706+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:57.186648+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:57.186929+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:57.193169+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:57.276838+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:57.537076+00:00", "trade", 5.7271, 12.0]
["2026-09-23T19:54:57.996853+00:00", "trade", 5.7269, 33.0]
["2026-09-23T19:54:58.006689+00:00", "trade", 5.7269, 27.0]
["2026-09-23T19:54:58.049126+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:58.133051+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:58.197587+00:00", "trade", 5.7109, 100.0]
["2026-09-23T19:54:58.383871+00:00", "trade", 5.715, 19.0]
["2026-09-23T19:54:58.743864+00:00", "trade", 5.7268, 100.0]
["2026-09-23T19:54:58.779234+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:58.871825+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:59.000326+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:59.000331+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:59.008104+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:59.008315+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:59.024062+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:59.024478+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:59.024568+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:59.146413+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:59.187083+00:00", "trade", 5.7271, 3.0]
["2026-09-23T19:54:59.191847+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:54:59.192288+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:59.592831+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:54:59.731436+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.003564+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.004040+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.007879+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.010415+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.010751+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.011588+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.011626+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:55:00.013856+00:00", "trade", 5.715, 5.0]
["2026-09-23T19:55:00.013929+00:00", "trade", 5.715, 44.0]
["2026-09-23T19:55:00.019853+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.020680+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.020685+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.021367+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.025376+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.030924+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.033986+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.036588+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:55:00.039825+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.040161+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.042963+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.055177+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.055307+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.073535+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.082582+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.090541+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.149133+00:00", "trade", 5.715, 9000.0]
["2026-09-23T19:55:00.150133+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.150960+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.150985+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.151466+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.154919+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.155110+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.155135+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.155345+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.200147+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.200147+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.214064+00:00", "trade", 5.71, 449.0]
["2026-09-23T19:55:00.214169+00:00", "trade", 5.71, 240.0]
["2026-09-23T19:55:00.215285+00:00", "trade", 5.715, 250.0]
["2026-09-23T19:55:00.232164+00:00", "trade", 5.715, 500.0]
["2026-09-23T19:55:00.234809+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.235386+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.243748+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:55:00.257860+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:55:00.261700+00:00", "trade", 5.715, 180.0]
["2026-09-23T19:55:00.497294+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.497319+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.498186+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.498186+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.498226+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.501323+00:00", "trade", 5.71, 37.0]
["2026-09-23T19:55:00.501329+00:00", "trade", 5.71, 206.0]
["2026-09-23T19:55:00.501329+00:00", "trade", 5.71, 289.0]
["2026-09-23T19:55:00.501945+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.501965+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.501965+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.501980+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.502472+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.505521+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:55:00.506521+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.514876+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.518515+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.529571+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.530233+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.539004+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.550942+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.947671+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:00.958663+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.005279+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.005309+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.047249+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.048176+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.048236+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.066419+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.066479+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.066585+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.068890+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.069622+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.070629+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.085174+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.091364+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.091389+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.091399+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.091955+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.095288+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.143212+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.143668+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.147818+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.165514+00:00", "trade", 5.72, 50.0]
["2026-09-23T19:55:01.190870+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.191788+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.231673+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.252582+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.253174+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.253339+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.254758+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.258912+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.258937+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.264902+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.264922+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.433328+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.434911+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.436601+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.437062+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.441312+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.441833+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.447384+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:55:01.522172+00:00", "trade", 5.71, 536.0]
["2026-09-23T19:55:01.522771+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.522791+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.522791+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.706338+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.768952+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:55:01.769939+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:01.774978+00:00", "trade", 5.7133, 10.0]
["2026-09-23T19:55:02.728202+00:00", "trade", 5.711, 100.0]
["2026-09-23T19:55:02.737629+00:00", "trade", 5.7264, 4.0]
["2026-09-23T19:55:02.981934+00:00", "trade", 5.7128, 240.0]
["2026-09-23T19:55:03.063868+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:55:03.063873+00:00", "trade", 5.71, 1224.0]
["2026-09-23T19:55:03.063873+00:00", "trade", 5.71, 1200.0]
["2026-09-23T19:55:03.063874+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:03.063882+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:55:03.063882+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:55:03.063884+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:55:03.063906+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:55:03.063906+00:00", "trade", 5.71, 235.0]
["2026-09-23T19:55:03.063909+00:00", "trade", 5.71, 600.0]
["2026-09-23T19:55:03.063950+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.063964+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.063980+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.063980+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.063980+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.063984+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064005+00:00", "trade", 5.71, 3676.0]
["2026-09-23T19:55:03.064011+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:55:03.064018+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:55:03.064018+00:00", "trade", 5.71, 2000.0]
["2026-09-23T19:55:03.064018+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:55:03.064021+00:00", "trade", 5.71, 1700.0]
["2026-09-23T19:55:03.064024+00:00", "trade", 5.71, 2200.0]
["2026-09-23T19:55:03.064029+00:00", "trade", 5.71, 1000.0]
["2026-09-23T19:55:03.064029+00:00", "trade", 5.71, 1500.0]
["2026-09-23T19:55:03.064033+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:55:03.064033+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:55:03.064033+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:55:03.064033+00:00", "trade", 5.71, 488.0]
["2026-09-23T19:55:03.064035+00:00", "trade", 5.71, 900.0]
["2026-09-23T19:55:03.064039+00:00", "trade", 5.71, 20.0]
["2026-09-23T19:55:03.064039+00:00", "trade", 5.71, 15.0]
["2026-09-23T19:55:03.064039+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:55:03.064040+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064050+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064075+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064150+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064192+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:55:03.064201+00:00", "trade", 5.71, 29.0]
["2026-09-23T19:55:03.064201+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:55:03.064201+00:00", "trade", 5.71, 55.0]
["2026-09-23T19:55:03.064285+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064336+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064345+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064376+00:00", "trade", 5.71, 144.0]
["2026-09-23T19:55:03.064379+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:55:03.064379+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:55:03.064385+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:55:03.064385+00:00", "trade", 5.71, 565.0]
["2026-09-23T19:55:03.064385+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:55:03.064416+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064421+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064461+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064466+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064496+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064541+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064671+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:55:03.064775+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:55:03.064805+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:55:03.064816+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.064826+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:55:03.064937+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.064952+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.065017+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.065313+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.065318+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.065348+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.065368+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.065568+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.065939+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.066054+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.066115+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.066115+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.066160+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.066505+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.066666+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.068415+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.070104+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.072856+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.095224+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.114159+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.114921+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.164549+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.662932+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:55:03.663221+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:03.962829+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:04.047972+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:55:04.063925+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:04.396285+00:00", "trade", 5.7254, 28.0]
["2026-09-23T19:55:05.089632+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:05.377410+00:00", "trade", 5.705, 20.0]
["2026-09-23T19:55:05.377846+00:00", "trade", 5.705, 9.0]
["2026-09-23T19:55:05.497915+00:00", "trade", 5.7249, 25.0]
["2026-09-23T19:55:05.896983+00:00", "trade", 5.711, 200.0]
["2026-09-23T19:55:05.906128+00:00", "trade", 5.711, 1300.0]
["2026-09-23T19:55:05.911334+00:00", "trade", 5.711, 100.0]
["2026-09-23T19:55:05.915312+00:00", "trade", 5.711, 700.0]
["2026-09-23T19:55:06.738151+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:06.738221+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:06.894792+00:00", "trade", 5.7259, 161.0]
["2026-09-23T19:55:07.124680+00:00", "trade", 5.705, 8700.0]
["2026-09-23T19:55:07.186895+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:55:07.853561+00:00", "trade", 5.7255, 11.0]
["2026-09-23T19:55:07.884228+00:00", "trade", 5.705, 85.0]
["2026-09-23T19:55:08.465629+00:00", "trade", 5.7255, 5.0]
["2026-09-23T19:55:08.495860+00:00", "trade", 5.705, 43.0]
["2026-09-23T19:55:08.816017+00:00", "trade", 5.7255, 5.0]
["2026-09-23T19:55:08.930034+00:00", "trade", 5.705, 13.0]
["2026-09-23T19:55:08.934647+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:55:08.935970+00:00", "trade", 5.705, 17.0]
["2026-09-23T19:55:08.936051+00:00", "trade", 5.705, 20.0]
["2026-09-23T19:55:09.397473+00:00", "trade", 5.7109, 1.0]
["2026-09-23T19:55:10.247431+00:00", "trade", 5.705, 20.0]
["2026-09-23T19:55:10.248114+00:00", "trade", 5.705, 660.0]
["2026-09-23T19:55:10.252242+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:10.252277+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:10.355280+00:00", "trade", 5.725, 300.0]
["2026-09-23T19:55:10.977043+00:00", "trade", 5.7249, 100.0]
["2026-09-23T19:55:10.987481+00:00", "trade", 5.7249, 100.0]
["2026-09-23T19:55:10.992376+00:00", "trade", 5.7249, 5600.0]
["2026-09-23T19:55:11.148307+00:00", "trade", 5.705, 279.0]
["2026-09-23T19:55:11.148667+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:55:11.320911+00:00", "trade", 5.705, 35.0]
["2026-09-23T19:55:11.411622+00:00", "trade", 5.7254, 20.0]
["2026-09-23T19:55:11.754547+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:55:13.225640+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:55:13.745307+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:13.746339+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:13.748109+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:14.284365+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:14.433811+00:00", "trade", 5.7254, 100.0]
["2026-09-23T19:55:14.854693+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:15.190716+00:00", "trade", 5.705, 20.0]
["2026-09-23T19:55:15.436822+00:00", "trade", 5.7248, 3.0]
["2026-09-23T19:55:15.741769+00:00", "trade", 5.7129, 200.0]
["2026-09-23T19:55:15.750550+00:00", "trade", 5.7129, 400.0]
["2026-09-23T19:55:16.013889+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:55:16.013889+00:00", "trade", 5.705, 700.0]
["2026-09-23T19:55:16.013892+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:55:16.165378+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:16.186985+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:16.209189+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:55:16.225666+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:55:16.230429+00:00", "trade", 5.705, 349.0]
["2026-09-23T19:55:16.254646+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:16.274773+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:16.556424+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:16.560170+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:55:16.804444+00:00", "trade", 5.7241, 3.0]
["2026-09-23T19:55:17.077332+00:00", "trade", 5.7244, 400.0]
["2026-09-23T19:55:18.046347+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:55:18.076897+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:55:18.194997+00:00", "trade", 5.705, 1000.0]
["2026-09-23T19:55:18.414113+00:00", "trade", 5.7249, 5.0]
["2026-09-23T19:55:18.711800+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:18.713043+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:18.827125+00:00", "trade", 5.7077, 1.0]
["2026-09-23T19:55:19.007450+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:55:19.025091+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:19.327923+00:00", "trade", 5.7243, 6.0]
["2026-09-23T19:55:19.564577+00:00", "trade", 5.7059, 2.0]
["2026-09-23T19:55:19.600116+00:00", "trade", 5.705, 13.0]
["2026-09-23T19:55:19.746706+00:00", "trade", 5.708, 1.0]
["2026-09-23T19:55:20.348591+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:20.523022+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:20.806645+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:55:21.095768+00:00", "trade", 5.7249, 48.0]
["2026-09-23T19:55:21.130621+00:00", "trade", 5.7249, 14.0]
["2026-09-23T19:55:21.180760+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:55:21.302483+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:55:21.588536+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:55:22.251236+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:22.352748+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:22.353349+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:22.796972+00:00", "trade", 5.7128, 1500.0]
["2026-09-23T19:55:22.906406+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:22.933307+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:55:23.021718+00:00", "trade", 5.705, 250.0]
["2026-09-23T19:55:23.248166+00:00", "trade", 5.705, 698.0]
["2026-09-23T19:55:23.248169+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:55:23.248174+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.248459+00:00", "trade", 5.7, 124.0]
["2026-09-23T19:55:23.248459+00:00", "trade", 5.7, 124.0]
["2026-09-23T19:55:23.248464+00:00", "trade", 5.7, 123.0]
["2026-09-23T19:55:23.248467+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:23.248490+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.248540+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.248545+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.248660+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.248740+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.249071+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.249151+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.249187+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.249517+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.250705+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.251753+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.252469+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.305957+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.358858+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.391365+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.422762+00:00", "trade", 5.705, 15.0]
["2026-09-23T19:55:23.423597+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.445103+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.477044+00:00", "trade", 5.7244, 12.0]
["2026-09-23T19:55:23.528897+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.536851+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:23.537885+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:55:23.947204+00:00", "trade", 5.705, 7.0]
["2026-09-23T19:55:24.265837+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:24.531048+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:24.531975+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:24.717146+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:25.662869+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:55:25.753162+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:55:25.753764+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:26.320875+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:55:26.890811+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:26.891878+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:26.892364+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:26.900449+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:26.900850+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:26.901145+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:26.980336+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:26.980349+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:26.980357+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:55:26.980970+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:27.068484+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:27.297576+00:00", "trade", 5.7128, 20.0]
["2026-09-23T19:55:27.386873+00:00", "trade", 5.7, 70.0]
["2026-09-23T19:55:27.566118+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:27.734005+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:55:28.128507+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:28.320835+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:28.337948+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:55:28.501931+00:00", "trade", 5.7243, 25.0]
["2026-09-23T19:55:28.552740+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:55:28.979468+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:55:28.979492+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:55:29.011067+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:55:29.142952+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:55:29.158359+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:29.540372+00:00", "trade", 5.7, 676.0]
["2026-09-23T19:55:29.541803+00:00", "trade", 5.7, 7.0]
["2026-09-23T19:55:29.979092+00:00", "trade", 5.7243, 5.0]
["2026-09-23T19:55:30.011620+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.063160+00:00", "trade", 5.705, 1416.0]
["2026-09-23T19:55:30.341966+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.489916+00:00", "trade", 5.7242, 10.0]
["2026-09-23T19:55:30.537958+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.546618+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.547130+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.548082+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.548110+00:00", "trade", 5.7, 1100.0]
["2026-09-23T19:55:30.548112+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.548152+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.548155+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:30.548157+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.548163+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:55:30.548164+00:00", "trade", 5.7, 25.0]
["2026-09-23T19:55:30.548167+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:55:30.548173+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:55:30.548173+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:30.548173+00:00", "trade", 5.7, 600.0]
["2026-09-23T19:55:30.548177+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:55:30.548177+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:30.548179+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:55:30.548247+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.548247+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.548258+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.548258+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.548312+00:00", "trade", 5.7, 1000.0]
["2026-09-23T19:55:30.548315+00:00", "trade", 5.7, 963.0]
["2026-09-23T19:55:30.548318+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:30.548318+00:00", "trade", 5.7, 561.0]
["2026-09-23T19:55:30.548378+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:55:30.548381+00:00", "trade", 5.7, 115.0]
["2026-09-23T19:55:30.548384+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:55:30.548384+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:55:30.548426+00:00", "trade", 5.7, 160.0]
["2026-09-23T19:55:30.548429+00:00", "trade", 5.7, 29.0]
["2026-09-23T19:55:30.548433+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:30.548433+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:55:30.548435+00:00", "trade", 5.7, 40.0]
["2026-09-23T19:55:30.548441+00:00", "trade", 5.7, 250.0]
["2026-09-23T19:55:30.548441+00:00", "trade", 5.7, 250.0]
["2026-09-23T19:55:30.548444+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:30.548447+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:30.548528+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.548600+00:00", "trade", 5.7, 1500.0]
["2026-09-23T19:55:30.548603+00:00", "trade", 5.7, 4000.0]
["2026-09-23T19:55:30.548609+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:55:30.548609+00:00", "trade", 5.7, 2000.0]
["2026-09-23T19:55:30.548612+00:00", "trade", 5.7, 126.0]
["2026-09-23T19:55:30.548613+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.548615+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:30.548618+00:00", "trade", 5.7, 3300.0]
["2026-09-23T19:55:30.548618+00:00", "trade", 5.7, 2900.0]
["2026-09-23T19:55:30.548621+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:30.548621+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:30.548623+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.548624+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:55:30.548633+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:55:30.548706+00:00", "trade", 5.7, 56.0]
["2026-09-23T19:55:30.548714+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.548724+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.548744+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.548784+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.548869+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.548973+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:55:30.549019+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.549024+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.549045+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:30.549054+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.549063+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:30.549064+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.549105+00:00", "trade", 5.7, 395.0]
["2026-09-23T19:55:30.549140+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.549140+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.549160+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.549195+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.549245+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.549367+00:00", "trade", 5.7, 2100.0]
["2026-09-23T19:55:30.549370+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:55:30.549394+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:55:30.549410+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.549465+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.549726+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.549741+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.549871+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.549931+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.549971+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.550052+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.550533+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.550874+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.550910+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:55:30.550925+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:55:30.551054+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.552442+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.553284+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.553309+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.554126+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.554587+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.556677+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:30.556853+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.557224+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.557244+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.557264+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.557294+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.557294+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.557694+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:55:30.559043+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.560286+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.564707+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.567106+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:30.594706+00:00", "trade", 5.7242, 10.0]
["2026-09-23T19:55:30.613057+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.630558+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.658264+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.686928+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.709737+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.821007+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.821458+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.872715+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:30.872715+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:31.030325+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:31.038610+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:31.040158+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:31.300689+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:31.536330+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:31.548373+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:31.549295+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:31.549336+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:31.564381+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:32.032536+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:32.185044+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:32.186412+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:32.401454+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:32.406732+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:32.646212+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:32.689631+00:00", "trade", 5.695, 85.0]
["2026-09-23T19:55:32.690186+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:32.690226+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:32.690708+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:32.809175+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:32.927231+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:32.955729+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:32.956671+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:33.321835+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:33.535008+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:33.613256+00:00", "trade", 5.695, 32.0]
["2026-09-23T19:55:34.143661+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:34.179032+00:00", "trade", 5.695, 40.0]
["2026-09-23T19:55:34.179552+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:34.182654+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:34.520158+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:55:34.702797+00:00", "trade", 5.7228, 5.0]
["2026-09-23T19:55:34.729331+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:34.873098+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:34.873740+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:35.072844+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:35.100660+00:00", "trade", 5.695, 474.0]
["2026-09-23T19:55:35.101251+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:35.367996+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:55:35.368658+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:35.448287+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:35.460727+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:35.627463+00:00", "trade", 5.695, 32.0]
["2026-09-23T19:55:35.628065+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:35.654789+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:35.725377+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:35.760505+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:35.760987+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:35.808340+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:55:35.920979+00:00", "trade", 5.7, 25000.0]
["2026-09-23T19:55:35.921599+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:35.921679+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:36.103318+00:00", "trade", 5.695, 16.0]
["2026-09-23T19:55:36.103377+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:36.110485+00:00", "trade", 5.695, 20.0]
["2026-09-23T19:55:36.111060+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:36.114090+00:00", "trade", 5.695, 23.0]
["2026-09-23T19:55:36.130206+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:36.223443+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:36.224220+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:36.324733+00:00", "trade", 5.695, 250.0]
["2026-09-23T19:55:36.325651+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:36.526432+00:00", "trade", 5.7215, 30.0]
["2026-09-23T19:55:36.629178+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:36.792803+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:37.215534+00:00", "trade", 5.695, 7.0]
["2026-09-23T19:55:37.237937+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:55:37.254699+00:00", "trade", 5.7, 9000.0]
["2026-09-23T19:55:37.255314+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:37.540031+00:00", "trade", 5.6933, 22.0]
["2026-09-23T19:55:37.562557+00:00", "trade", 5.6933, 1.0]
["2026-09-23T19:55:37.607635+00:00", "trade", 5.7211, 5.0]
["2026-09-23T19:55:37.660912+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:37.660967+00:00", "trade", 5.7, 154.0]
["2026-09-23T19:55:37.660970+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:37.661521+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:37.661586+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:37.698735+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:37.906003+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:38.619697+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:38.648155+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:38.892801+00:00", "trade", 5.7209, 100.0]
["2026-09-23T19:55:38.901777+00:00", "trade", 5.7209, 200.0]
["2026-09-23T19:55:38.906829+00:00", "trade", 5.7209, 200.0]
["2026-09-23T19:55:38.907312+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:38.922553+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:38.999964+00:00", "trade", 5.7209, 100.0]
["2026-09-23T19:55:39.128799+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.210168+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.228481+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.249797+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.351088+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.556537+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.557113+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.605383+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.725314+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.759645+00:00", "trade", 5.7198, 4.0]
["2026-09-23T19:55:39.774954+00:00", "trade", 5.695, 60.0]
["2026-09-23T19:55:39.794392+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:39.794428+00:00", "trade", 5.695, 40.0]
["2026-09-23T19:55:39.794483+00:00", "trade", 5.695, 130.0]
["2026-09-23T19:55:39.794814+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.795015+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.795296+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.801019+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.847231+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:55:39.854972+00:00", "trade", 5.7, 163.0]
["2026-09-23T19:55:39.855599+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.924227+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.960487+00:00", "trade", 5.7211, 10.0]
["2026-09-23T19:55:39.970925+00:00", "trade", 5.695, 250.0]
["2026-09-23T19:55:39.971515+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:39.984730+00:00", "trade", 5.695, 5100.0]
["2026-09-23T19:55:40.122680+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:40.431678+00:00", "trade", 5.7208, 52.0]
["2026-09-23T19:55:41.313630+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:41.355366+00:00", "trade", 5.7205, 39.0]
["2026-09-23T19:55:41.541377+00:00", "trade", 5.7208, 125.0]
["2026-09-23T19:55:42.453433+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:55:42.466620+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:55:43.365228+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:55:43.543294+00:00", "trade", 5.7205, 4.0]
["2026-09-23T19:55:43.551494+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:55:43.652869+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:43.661028+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:43.897348+00:00", "trade", 5.7205, 300.0]
["2026-09-23T19:55:44.523778+00:00", "trade", 5.7208, 15.0]
["2026-09-23T19:55:44.583735+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:45.370922+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:55:45.371585+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:46.314164+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:46.452624+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:46.476070+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:46.550893+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:46.606034+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:46.634406+00:00", "trade", 5.695, 250.0]
["2026-09-23T19:55:46.634758+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:55:47.318505+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:47.486079+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:55:47.608480+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:47.727021+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:55:47.807835+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:47.831496+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:47.831551+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:47.831947+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:47.838214+00:00", "trade", 5.712, 21.0]
["2026-09-23T19:55:47.866359+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:48.203397+00:00", "trade", 5.7204, 100.0]
["2026-09-23T19:55:48.362239+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:55:48.562188+00:00", "trade", 5.695, 35.0]
["2026-09-23T19:55:48.593802+00:00", "trade", 5.7208, 6.0]
["2026-09-23T19:55:48.737556+00:00", "trade", 5.712, 300.0]
["2026-09-23T19:55:48.940290+00:00", "trade", 5.695, 12.0]
["2026-09-23T19:55:48.992089+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:48.992846+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:49.005727+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:49.106928+00:00", "trade", 5.7208, 10.0]
["2026-09-23T19:55:49.352529+00:00", "trade", 5.695, 150.0]
["2026-09-23T19:55:49.387794+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:55:49.388643+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:49.388696+00:00", "trade", 5.695, 250.0]
["2026-09-23T19:55:49.389089+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:49.389094+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:49.389159+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:49.389183+00:00", "trade", 5.695, 250.0]
["2026-09-23T19:55:49.389856+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:49.391124+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:49.394963+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:51.160340+00:00", "trade", 5.7207, 5.0]
["2026-09-23T19:55:51.312137+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:51.312202+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:51.548039+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:52.538884+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:55:52.901015+00:00", "trade", 5.695, 18.0]
["2026-09-23T19:55:53.130670+00:00", "trade", 5.7207, 43.0]
["2026-09-23T19:55:53.305364+00:00", "trade", 5.69, 6.0]
["2026-09-23T19:55:54.148123+00:00", "trade", 5.695, 250.0]
["2026-09-23T19:55:54.156811+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:55:54.976450+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:54.977032+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:55.778268+00:00", "trade", 5.7204, 200.0]
["2026-09-23T19:55:55.927642+00:00", "trade", 5.695, 3000.0]
["2026-09-23T19:55:56.173177+00:00", "trade", 5.7, 12.0]
["2026-09-23T19:55:56.173180+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:55:56.178687+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:56.290201+00:00", "trade", 5.7205, 52.0]
["2026-09-23T19:55:56.384424+00:00", "trade", 5.7, 1066.0]
["2026-09-23T19:55:56.777947+00:00", "trade", 5.7205, 5.0]
["2026-09-23T19:55:57.597912+00:00", "trade", 5.7202, 100.0]
["2026-09-23T19:55:57.749411+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:57.826314+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:58.003505+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:55:58.145645+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:55:58.199927+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:55:58.229289+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:58.229725+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:58.918710+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:58.968481+00:00", "trade", 5.695, 42.0]
["2026-09-23T19:55:59.107551+00:00", "trade", 5.7205, 11.0]
["2026-09-23T19:55:59.239654+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:59.733304+00:00", "trade", 5.698, 30.0]
["2026-09-23T19:55:59.734698+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:59.793157+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:55:59.916287+00:00", "trade", 5.698, 31.0]
["2026-09-23T19:55:59.941485+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:00.006650+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:00.011642+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:00.017640+00:00", "trade", 5.7119, 400.0]
["2026-09-23T19:56:00.026421+00:00", "trade", 5.7119, 100.0]
["2026-09-23T19:56:00.140657+00:00", "trade", 5.698, 60.0]
["2026-09-23T19:56:00.323952+00:00", "trade", 5.698, 61.0]
["2026-09-23T19:56:00.508108+00:00", "trade", 5.698, 61.0]
["2026-09-23T19:56:00.691171+00:00", "trade", 5.698, 31.0]
["2026-09-23T19:56:00.840805+00:00", "trade", 5.7205, 38.0]
["2026-09-23T19:56:00.843873+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:00.843893+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:00.843968+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:00.844119+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:00.844139+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:00.844204+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:00.844234+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:00.852418+00:00", "trade", 5.7119, 100.0]
["2026-09-23T19:56:00.875026+00:00", "trade", 5.698, 30.0]
["2026-09-23T19:56:01.178593+00:00", "trade", 5.698, 30.0]
["2026-09-23T19:56:01.247228+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:01.295977+00:00", "trade", 5.7205, 103.0]
["2026-09-23T19:56:01.406123+00:00", "trade", 5.698, 31.0]
["2026-09-23T19:56:01.437687+00:00", "trade", 5.7119, 26.0]
["2026-09-23T19:56:01.625890+00:00", "trade", 5.698, 30.0]
["2026-09-23T19:56:01.816098+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:01.816774+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:01.847980+00:00", "trade", 5.698, 31.0]
["2026-09-23T19:56:02.072639+00:00", "trade", 5.698, 30.0]
["2026-09-23T19:56:02.073671+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:56:02.245521+00:00", "trade", 5.6973, 3000.0]
["2026-09-23T19:56:02.247274+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:02.247474+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:02.247514+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:02.247977+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:02.248752+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:02.269497+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:02.290048+00:00", "trade", 5.698, 31.0]
["2026-09-23T19:56:02.491139+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:56:02.491365+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:02.492347+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:02.492633+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:02.495154+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:02.498600+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:56:02.499039+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:56:02.504004+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:56:02.515522+00:00", "trade", 5.698, 13.0]
["2026-09-23T19:56:02.558121+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:56:02.559642+00:00", "trade", 5.695, 39.0]
["2026-09-23T19:56:02.617666+00:00", "trade", 5.7199, 4.0]
["2026-09-23T19:56:02.764737+00:00", "trade", 5.7199, 200.0]
["2026-09-23T19:56:03.387146+00:00", "trade", 5.695, 180.0]
["2026-09-23T19:56:03.520872+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:56:03.877515+00:00", "trade", 5.7199, 100.0]
["2026-09-23T19:56:03.886241+00:00", "trade", 5.7199, 100.0]
["2026-09-23T19:56:04.860062+00:00", "trade", 5.7201, 17.0]
["2026-09-23T19:56:05.089252+00:00", "trade", 5.7201, 5.0]
["2026-09-23T19:56:05.326153+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:05.614128+00:00", "trade", 5.7175, 5.0]
["2026-09-23T19:56:06.033831+00:00", "trade", 5.6956, 2.0]
["2026-09-23T19:56:06.322996+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:06.325008+00:00", "trade", 5.695, 133.0]
["2026-09-23T19:56:06.456839+00:00", "trade", 5.7199, 100.0]
["2026-09-23T19:56:06.832905+00:00", "trade", 5.7201, 10.0]
["2026-09-23T19:56:07.043238+00:00", "trade", 5.7005, 7.0]
["2026-09-23T19:56:07.079367+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:07.218450+00:00", "trade", 5.7199, 100.0]
["2026-09-23T19:56:07.228545+00:00", "trade", 5.7199, 100.0]
["2026-09-23T19:56:07.228729+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:56:07.228729+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:07.878780+00:00", "trade", 5.695, 66.0]
["2026-09-23T19:56:08.060430+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:56:08.151204+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:08.394377+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:08.429466+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:56:08.684889+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:08.685606+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:09.448634+00:00", "trade", 5.695, 7.0]
["2026-09-23T19:56:09.449714+00:00", "trade", 5.69, 737.0]
["2026-09-23T19:56:09.451274+00:00", "trade", 5.695, 40.0]
["2026-09-23T19:56:09.451292+00:00", "trade", 5.695, 217.0]
["2026-09-23T19:56:09.451316+00:00", "trade", 5.695, 198.0]
["2026-09-23T19:56:09.754971+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:09.793964+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:56:09.795747+00:00", "trade", 5.72, 5.0]
["2026-09-23T19:56:09.936335+00:00", "trade", 5.6953, 20.0]
["2026-09-23T19:56:10.520097+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:11.023772+00:00", "trade", 5.7004, 23.0]
["2026-09-23T19:56:11.152986+00:00", "trade", 5.7199, 13.0]
["2026-09-23T19:56:11.297228+00:00", "trade", 5.7, 13.0]
["2026-09-23T19:56:11.297303+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.298120+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.298135+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.298366+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.544314+00:00", "trade", 5.7, 34.0]
["2026-09-23T19:56:11.544627+00:00", "trade", 5.695, 25.0]
["2026-09-23T19:56:11.544897+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.544897+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.544933+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.544948+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:56:11.545204+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:56:11.545379+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.545379+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.548296+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.560891+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.561572+00:00", "trade", 5.7, 465.0]
["2026-09-23T19:56:11.561848+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.562098+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.562539+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.569987+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.603221+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.604620+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.611052+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:56:11.611636+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.621830+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:56:11.623805+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:56:11.847337+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.848595+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:11.883326+00:00", "trade", 5.7, 415.0]
["2026-09-23T19:56:11.903639+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:56:12.020605+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:12.021484+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:56:12.066584+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:12.081590+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:12.097273+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:12.194268+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:12.231682+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:12.269798+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:12.329972+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:12.346235+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:12.369205+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:12.370122+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:12.381329+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:12.510837+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:12.563188+00:00", "trade", 5.7199, 100.0]
["2026-09-23T19:56:12.817455+00:00", "trade", 5.712, 100.0]
["2026-09-23T19:56:12.826440+00:00", "trade", 5.712, 100.0]
["2026-09-23T19:56:12.830431+00:00", "trade", 5.712, 100.0]
["2026-09-23T19:56:12.834406+00:00", "trade", 5.712, 800.0]
["2026-09-23T19:56:13.028470+00:00", "trade", 5.7199, 200.0]
["2026-09-23T19:56:13.079084+00:00", "trade", 5.695, 300.0]
["2026-09-23T19:56:13.080027+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:13.080124+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:56:13.556834+00:00", "trade", 5.6999, 6.0]
["2026-09-23T19:56:13.559538+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:13.822093+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:14.051286+00:00", "trade", 5.7199, 100.0]
["2026-09-23T19:56:14.092192+00:00", "trade", 5.7199, 6.0]
["2026-09-23T19:56:15.837337+00:00", "trade", 5.7197, 1200.0]
["2026-09-23T19:56:16.648808+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:16.741487+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:56:17.664926+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:56:17.751387+00:00", "trade", 5.695, 300.0]
["2026-09-23T19:56:17.771018+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:56:17.953348+00:00", "trade", 5.7197, 100.0]
["2026-09-23T19:56:18.598224+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:56:18.598224+00:00", "trade", 5.7, 89.0]
["2026-09-23T19:56:18.601066+00:00", "trade", 5.712, 100.0]
["2026-09-23T19:56:18.609853+00:00", "trade", 5.712, 100.0]
["2026-09-23T19:56:18.698026+00:00", "trade", 5.692, 5.0]
["2026-09-23T19:56:18.782819+00:00", "trade", 5.7198, 100.0]
["2026-09-23T19:56:18.881096+00:00", "trade", 5.692, 16.0]
["2026-09-23T19:56:19.374324+00:00", "trade", 5.692, 5.0]
["2026-09-23T19:56:19.886732+00:00", "trade", 5.7198, 165.0]
["2026-09-23T19:56:20.091908+00:00", "trade", 5.695, 48.0]
["2026-09-23T19:56:20.091914+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:20.654700+00:00", "trade", 5.7198, 10.0]
["2026-09-23T19:56:20.959596+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:56:21.311538+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:21.635888+00:00", "trade", 5.7198, 5.0]
["2026-09-23T19:56:21.998728+00:00", "trade", 5.7197, 10.0]
["2026-09-23T19:56:22.397418+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:22.476785+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:22.477140+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:56:22.477140+00:00", "trade", 5.695, 300.0]
["2026-09-23T19:56:22.800292+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:22.801545+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:22.966633+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:23.262060+00:00", "trade", 5.7, 66.0]
["2026-09-23T19:56:23.699073+00:00", "trade", 5.7119, 100.0]
["2026-09-23T19:56:24.093434+00:00", "trade", 5.695, 42.0]
["2026-09-23T19:56:24.354025+00:00", "trade", 5.6967, 2.0]
["2026-09-23T19:56:24.431216+00:00", "trade", 5.7119, 21.0]
["2026-09-23T19:56:24.441534+00:00", "trade", 5.7119, 3.0]
["2026-09-23T19:56:25.940437+00:00", "trade", 5.7197, 21.0]
["2026-09-23T19:56:26.391010+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:26.392377+00:00", "trade", 5.695, 958.0]
["2026-09-23T19:56:26.393904+00:00", "trade", 5.695, 2900.0]
["2026-09-23T19:56:26.492332+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:26.781293+00:00", "trade", 5.7195, 107.0]
["2026-09-23T19:56:27.046142+00:00", "trade", 5.695, 18.0]
["2026-09-23T19:56:27.680388+00:00", "trade", 5.7, 31.0]
["2026-09-23T19:56:27.950503+00:00", "trade", 5.7195, 10.0]
["2026-09-23T19:56:28.167037+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:56:28.617750+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:56:29.247617+00:00", "trade", 5.7195, 5.0]
["2026-09-23T19:56:29.417645+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:29.421043+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:29.421409+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:29.423767+00:00", "trade", 5.695, 618.0]
["2026-09-23T19:56:29.549569+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:29.571383+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:29.589447+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:29.794400+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:56:30.011674+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:30.210236+00:00", "trade", 5.695, 20.0]
["2026-09-23T19:56:30.530805+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:30.530860+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:30.546388+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:56:31.491231+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:31.587388+00:00", "trade", 5.695, 300.0]
["2026-09-23T19:56:31.823149+00:00", "trade", 5.69, 178.0]
["2026-09-23T19:56:32.184670+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:32.362020+00:00", "trade", 5.698, 10.0]
["2026-09-23T19:56:32.699742+00:00", "trade", 5.7118, 300.0]
["2026-09-23T19:56:32.708818+00:00", "trade", 5.7118, 100.0]
["2026-09-23T19:56:32.821333+00:00", "trade", 5.7194, 7.0]
["2026-09-23T19:56:33.255552+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:56:33.257567+00:00", "trade", 5.695, 96.0]
["2026-09-23T19:56:33.263705+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:56:33.462875+00:00", "trade", 5.7117, 5.0]
["2026-09-23T19:56:35.298844+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:56:35.299545+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:56:35.299692+00:00", "trade", 5.695, 437.0]
["2026-09-23T19:56:35.301022+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:56:35.301049+00:00", "trade", 5.695, 11.0]
["2026-09-23T19:56:35.301082+00:00", "trade", 5.695, 222.0]
["2026-09-23T19:56:35.529737+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:36.328186+00:00", "trade", 5.7193, 6.0]
["2026-09-23T19:56:36.421829+00:00", "trade", 5.7193, 10.0]
["2026-09-23T19:56:36.806459+00:00", "trade", 5.692, 1.0]
["2026-09-23T19:56:36.990618+00:00", "trade", 5.692, 21.0]
["2026-09-23T19:56:37.123014+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:56:37.177952+00:00", "trade", 5.692, 5.0]
["2026-09-23T19:56:37.360736+00:00", "trade", 5.692, 5.0]
["2026-09-23T19:56:37.414023+00:00", "trade", 5.7193, 100.0]
["2026-09-23T19:56:37.809172+00:00", "trade", 5.692, 6.0]
["2026-09-23T19:56:37.993208+00:00", "trade", 5.692, 5.0]
["2026-09-23T19:56:38.125826+00:00", "trade", 5.7193, 150.0]
["2026-09-23T19:56:38.153366+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:38.337046+00:00", "trade", 5.7191, 7.0]
["2026-09-23T19:56:38.449688+00:00", "trade", 5.7138, 300.0]
["2026-09-23T19:56:38.615932+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:38.618974+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:38.620052+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:38.620373+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:38.689425+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:38.714213+00:00", "trade", 5.692, 5.0]
["2026-09-23T19:56:38.799204+00:00", "trade", 5.7191, 100.0]
["2026-09-23T19:56:38.835329+00:00", "trade", 5.7193, 100.0]
["2026-09-23T19:56:38.898152+00:00", "trade", 5.692, 16.0]
["2026-09-23T19:56:38.899165+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:56:39.393097+00:00", "trade", 5.692, 5.0]
["2026-09-23T19:56:39.760632+00:00", "trade", 5.695, 30.0]
["2026-09-23T19:56:39.769885+00:00", "trade", 5.695, 158.0]
["2026-09-23T19:56:39.771473+00:00", "trade", 5.695, 22.0]
["2026-09-23T19:56:40.010040+00:00", "trade", 5.695, 8.0]
["2026-09-23T19:56:40.297094+00:00", "trade", 5.6958, 4.0]
["2026-09-23T19:56:40.372544+00:00", "trade", 5.7193, 1000.0]
["2026-09-23T19:56:41.193411+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:56:41.348316+00:00", "trade", 5.7, 67.0]
["2026-09-23T19:56:42.025474+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:56:42.025504+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:56:42.410761+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:42.410776+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:42.427720+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:56:42.429546+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:56:42.490646+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:42.490666+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:42.505918+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:56:42.937822+00:00", "trade", 5.7192, 5.0]
["2026-09-23T19:56:43.714870+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:43.716128+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:43.716715+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:44.231440+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:44.251415+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:56:44.483826+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:44.483907+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:56:44.643846+00:00", "trade", 5.7176, 28.0]
["2026-09-23T19:56:45.164812+00:00", "trade", 5.7191, 35.0]
["2026-09-23T19:56:45.667594+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:45.719588+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:45.722465+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:45.729451+00:00", "trade", 5.7191, 10.0]
["2026-09-23T19:56:45.768464+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:45.768511+00:00", "trade", 5.7, 959.0]
["2026-09-23T19:56:46.160323+00:00", "trade", 5.7191, 9.0]
["2026-09-23T19:56:46.188623+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:56:46.229371+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:46.230529+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:46.313366+00:00", "trade", 5.695, 49.0]
["2026-09-23T19:56:46.313376+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:46.491631+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:47.305253+00:00", "trade", 5.7138, 100.0]
["2026-09-23T19:56:47.465117+00:00", "trade", 5.7189, 4.0]
["2026-09-23T19:56:48.029562+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:48.566369+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:48.911645+00:00", "trade", 5.692, 5.0]
["2026-09-23T19:56:49.283916+00:00", "trade", 5.6999, 1.0]
["2026-09-23T19:56:49.390087+00:00", "trade", 5.692, 6.0]
["2026-09-23T19:56:49.738818+00:00", "trade", 5.7189, 4.0]
["2026-09-23T19:56:50.303773+00:00", "trade", 5.6901, 1.0]
["2026-09-23T19:56:50.413814+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:56:50.469350+00:00", "trade", 5.7141, 100.0]
["2026-09-23T19:56:50.936116+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:50.937178+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:50.947834+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:50.976937+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:50.976937+00:00", "trade", 5.695, 300.0]
["2026-09-23T19:56:50.984190+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:51.118734+00:00", "trade", 5.7189, 121.0]
["2026-09-23T19:56:51.836910+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:52.099173+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:56:52.099594+00:00", "trade", 5.695, 42.0]
["2026-09-23T19:56:52.099654+00:00", "trade", 5.695, 900.0]
["2026-09-23T19:56:52.099726+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:56:52.105091+00:00", "trade", 5.7, 17.0]
["2026-09-23T19:56:52.105091+00:00", "trade", 5.7, 7.0]
["2026-09-23T19:56:52.105103+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:56:52.105223+00:00", "trade", 5.7, 42.0]
["2026-09-23T19:56:52.105665+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:52.105680+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:52.105856+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:52.105886+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:52.105906+00:00", "trade", 5.7, 108.0]
["2026-09-23T19:56:52.105915+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:56:52.105918+00:00", "trade", 5.7, 453.0]
["2026-09-23T19:56:52.105996+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:52.106276+00:00", "trade", 5.695, 250.0]
["2026-09-23T19:56:52.107023+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:52.129768+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:52.155373+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:52.182222+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:52.216804+00:00", "trade", 5.7187, 100.0]
["2026-09-23T19:56:52.259869+00:00", "trade", 5.695, 17.0]
["2026-09-23T19:56:52.366777+00:00", "trade", 5.7187, 4.0]
["2026-09-23T19:56:52.545173+00:00", "trade", 5.6957, 100.0]
["2026-09-23T19:56:53.040040+00:00", "trade", 5.695, 133.0]
["2026-09-23T19:56:53.412877+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:56:53.413504+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:53.413504+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:53.738005+00:00", "trade", 5.7172, 10.0]
["2026-09-23T19:56:54.050931+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:54.183979+00:00", "trade", 5.7187, 15.0]
["2026-09-23T19:56:54.412321+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:54.412336+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:54.412662+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:54.412685+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:56:54.413309+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:54.508300+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:54.531069+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:54.537266+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:56:54.558088+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:54.625298+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:54.625457+00:00", "trade", 5.7, 340.0]
["2026-09-23T19:56:54.626015+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:54.626461+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:54.636219+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:54.893824+00:00", "trade", 5.695, 300.0]
["2026-09-23T19:56:54.893938+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:54.895587+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:54.896183+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:55.160187+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:55.311001+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:55.541354+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:55.841939+00:00", "trade", 5.695, 41.0]
["2026-09-23T19:56:55.881504+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:55.882055+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:56.311763+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:56.312685+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:56.517365+00:00", "trade", 5.7189, 100.0]
["2026-09-23T19:56:56.562274+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:56.734770+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:56.734770+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:56.767593+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:57.075004+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:56:57.113038+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:56:57.217736+00:00", "trade", 5.7186, 41.0]
["2026-09-23T19:56:57.332239+00:00", "trade", 5.695, 12.0]
["2026-09-23T19:56:57.355677+00:00", "trade", 5.692, 5.0]
["2026-09-23T19:56:57.381780+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:57.764909+00:00", "trade", 5.7169, 117.0]
["2026-09-23T19:56:57.831205+00:00", "trade", 5.692, 5.0]
["2026-09-23T19:56:57.934200+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:58.237898+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:58.271228+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:58.296737+00:00", "trade", 5.6955, 4.0]
["2026-09-23T19:56:58.301555+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:56:58.517667+00:00", "trade", 5.7186, 300.0]
["2026-09-23T19:56:58.524963+00:00", "trade", 5.7186, 200.0]
["2026-09-23T19:56:58.529251+00:00", "trade", 5.7186, 100.0]
["2026-09-23T19:56:58.530811+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:58.556354+00:00", "trade", 5.6948, 1000.0]
["2026-09-23T19:56:59.133503+00:00", "trade", 5.695, 1000.0]
["2026-09-23T19:56:59.137274+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:56:59.317932+00:00", "trade", 5.7, 65.0]
["2026-09-23T19:56:59.351222+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:56:59.577507+00:00", "trade", 5.6955, 100.0]
["2026-09-23T19:56:59.791280+00:00", "trade", 5.7185, 6.0]
["2026-09-23T19:56:59.911858+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:00.011706+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:00.044093+00:00", "trade", 5.6953, 21.0]
["2026-09-23T19:57:00.044689+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:00.047697+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:00.047742+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:00.226397+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:00.264212+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:00.310412+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:57:00.417395+00:00", "trade", 5.7021, 9.0]
["2026-09-23T19:57:00.699373+00:00", "trade", 5.695, 10.0]
["2026-09-23T19:57:00.701243+00:00", "trade", 5.695, 26.0]
["2026-09-23T19:57:00.703785+00:00", "trade", 5.69, 26.0]
["2026-09-23T19:57:00.704365+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:00.705628+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:01.136614+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:01.279489+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:01.310859+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:02.106648+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:02.107129+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:02.414482+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:57:02.414511+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:02.414737+00:00", "trade", 5.695, 250.0]
["2026-09-23T19:57:02.414777+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:02.415152+00:00", "trade", 5.695, 437.0]
["2026-09-23T19:57:02.415348+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:02.415749+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:02.420671+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:02.431737+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:02.443841+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:02.507492+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:02.837814+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:02.967893+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:03.138940+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:03.551257+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:03.996026+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:04.196643+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:04.298115+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:04.838151+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:05.122326+00:00", "trade", 5.6995, 6.0]
["2026-09-23T19:57:05.123890+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:57:05.124160+00:00", "trade", 5.695, 188.0]
["2026-09-23T19:57:05.124254+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:05.124269+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:05.124470+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:05.271683+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:05.322988+00:00", "trade", 5.695, 28.0]
["2026-09-23T19:57:05.329065+00:00", "trade", 5.695, 80.0]
["2026-09-23T19:57:05.428713+00:00", "trade", 5.7184, 500.0]
["2026-09-23T19:57:06.322823+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:06.424753+00:00", "trade", 5.695, 41.0]
["2026-09-23T19:57:06.527448+00:00", "trade", 5.7, 154.0]
["2026-09-23T19:57:06.528013+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:06.528229+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:06.541651+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:06.826033+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:07.010870+00:00", "trade", 5.695, 30.0]
["2026-09-23T19:57:07.013342+00:00", "trade", 5.69, 29.0]
["2026-09-23T19:57:07.015278+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:57:07.365519+00:00", "trade", 5.7187, 24.0]
["2026-09-23T19:57:07.369822+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:07.370364+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:07.427506+00:00", "trade", 5.695, 11.0]
["2026-09-23T19:57:08.200099+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:08.316698+00:00", "trade", 5.6953, 7.0]
["2026-09-23T19:57:08.326530+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:08.326971+00:00", "trade", 5.695, 42.0]
["2026-09-23T19:57:08.581557+00:00", "trade", 5.695, 49.0]
["2026-09-23T19:57:08.966392+00:00", "trade", 5.6999, 3200.0]
["2026-09-23T19:57:09.306954+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:09.450926+00:00", "trade", 5.695, 21.0]
["2026-09-23T19:57:09.760849+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:09.963767+00:00", "trade", 5.7185, 1.0]
["2026-09-23T19:57:10.021660+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.037638+00:00", "trade", 5.7161, 63.0]
["2026-09-23T19:57:10.046894+00:00", "trade", 5.7161, 9.0]
["2026-09-23T19:57:10.051561+00:00", "trade", 5.7161, 7.0]
["2026-09-23T19:57:10.055762+00:00", "trade", 5.7161, 2.0]
["2026-09-23T19:57:10.245137+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.251487+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.393781+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.417659+00:00", "trade", 5.7, 13.0]
["2026-09-23T19:57:10.418189+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.478172+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.478650+00:00", "trade", 5.7173, 300.0]
["2026-09-23T19:57:10.479931+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.480638+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.481086+00:00", "trade", 5.7173, 100.0]
["2026-09-23T19:57:10.481249+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.481374+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.481901+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.482327+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.482899+00:00", "trade", 5.7173, 800.0]
["2026-09-23T19:57:10.557185+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.558117+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.603134+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:10.850816+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:57:10.850897+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:57:10.858695+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:10.921361+00:00", "trade", 5.6901, 4.0]
["2026-09-23T19:57:10.996823+00:00", "trade", 5.7182, 100.0]
["2026-09-23T19:57:11.817924+00:00", "trade", 5.718, 400.0]
["2026-09-23T19:57:11.827048+00:00", "trade", 5.718, 100.0]
["2026-09-23T19:57:11.964971+00:00", "trade", 5.7163, 1100.0]
["2026-09-23T19:57:11.975785+00:00", "trade", 5.7163, 300.0]
["2026-09-23T19:57:11.980359+00:00", "trade", 5.7163, 4100.0]
["2026-09-23T19:57:12.916802+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:13.468125+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:13.473939+00:00", "trade", 5.696, 31.0]
["2026-09-23T19:57:13.475040+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:57:13.475118+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:57:13.475140+00:00", "trade", 5.69, 266.0]
["2026-09-23T19:57:13.475374+00:00", "trade", 5.695, 3.0]
["2026-09-23T19:57:13.475948+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:13.488569+00:00", "trade", 5.695, 12.0]
["2026-09-23T19:57:13.580713+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:13.654433+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:13.711352+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:57:13.711940+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:13.976134+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:14.064494+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:14.457665+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:14.621125+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:14.621876+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:14.622317+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:14.634441+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:14.901728+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:14.910874+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.001455+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.032574+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.049028+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.060390+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.078363+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.622488+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.622538+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.622884+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.622924+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.623045+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.623140+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.623290+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.623312+00:00", "trade", 5.7, 540.0]
["2026-09-23T19:57:15.623330+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.624243+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.624443+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.631164+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:15.631164+00:00", "trade", 5.695, 300.0]
["2026-09-23T19:57:15.631294+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.631710+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.632086+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.632322+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.632346+00:00", "trade", 5.7, 107.0]
["2026-09-23T19:57:15.632648+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.695828+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.698082+00:00", "trade", 5.7167, 400.0]
["2026-09-23T19:57:15.792573+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.792623+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:15.997406+00:00", "trade", 5.699, 500.0]
["2026-09-23T19:57:16.006325+00:00", "trade", 5.699, 300.0]
["2026-09-23T19:57:16.010748+00:00", "trade", 5.699, 100.0]
["2026-09-23T19:57:16.014910+00:00", "trade", 5.699, 1400.0]
["2026-09-23T19:57:16.020053+00:00", "trade", 5.699, 1700.0]
["2026-09-23T19:57:16.117536+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:57:16.141955+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:16.343861+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:16.344113+00:00", "trade", 5.7, 9.0]
["2026-09-23T19:57:16.344143+00:00", "trade", 5.695, 9.0]
["2026-09-23T19:57:16.344269+00:00", "trade", 5.695, 431.0]
["2026-09-23T19:57:16.350161+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:16.884628+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:17.082594+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:17.133916+00:00", "trade", 5.695, 47.0]
["2026-09-23T19:57:17.138749+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:17.147779+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:17.163462+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:17.273769+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:17.333883+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:17.334163+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:17.334343+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:57:17.334407+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:17.334419+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:17.336084+00:00", "trade", 5.695, 102.0]
["2026-09-23T19:57:17.336088+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:17.340283+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:17.340286+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:17.340289+00:00", "trade", 5.695, 1800.0]
["2026-09-23T19:57:17.340295+00:00", "trade", 5.695, 55.0]
["2026-09-23T19:57:17.340298+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:17.340301+00:00", "trade", 5.695, 1745.0]
["2026-09-23T19:57:17.340308+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:17.340346+00:00", "trade", 5.69, 181.0]
["2026-09-23T19:57:17.340346+00:00", "trade", 5.69, 190.0]
["2026-09-23T19:57:17.340349+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:17.340352+00:00", "trade", 5.69, 220.0]
["2026-09-23T19:57:17.340355+00:00", "trade", 5.695, 206.0]
["2026-09-23T19:57:17.340355+00:00", "trade", 5.695, 2294.0]
["2026-09-23T19:57:17.340361+00:00", "trade", 5.69, 263.0]
["2026-09-23T19:57:17.340361+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:17.340484+00:00", "trade", 5.695, 2500.0]
["2026-09-23T19:57:17.340518+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:17.340538+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:57:17.340541+00:00", "trade", 5.69, 56.0]
["2026-09-23T19:57:17.340565+00:00", "trade", 5.695, 129.0]
["2026-09-23T19:57:17.340565+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:17.340568+00:00", "trade", 5.695, 1671.0]
["2026-09-23T19:57:17.340658+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:17.340704+00:00", "trade", 5.695, 2500.0]
["2026-09-23T19:57:17.341030+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:17.341731+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:17.344772+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:17.403382+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:17.406070+00:00", "trade", 5.695, 2.0]
["2026-09-23T19:57:17.500304+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:17.524528+00:00", "trade", 5.6979, 2.0]
["2026-09-23T19:57:17.656383+00:00", "trade", 5.695, 179.0]
["2026-09-23T19:57:17.907198+00:00", "trade", 5.7175, 42.0]
["2026-09-23T19:57:18.286554+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:57:18.312873+00:00", "trade", 5.7175, 3.0]
["2026-09-23T19:57:18.331327+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:18.341781+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:57:18.341871+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:19.231782+00:00", "trade", 5.695, 300.0]
["2026-09-23T19:57:19.342750+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:19.690788+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:20.017294+00:00", "trade", 5.7166, 100.0]
["2026-09-23T19:57:20.161073+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:57:20.161451+00:00", "trade", 5.695, 173.0]
["2026-09-23T19:57:20.161533+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:20.162601+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:20.800635+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:20.967277+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:21.157579+00:00", "trade", 5.7165, 100.0]
["2026-09-23T19:57:21.732985+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:21.898828+00:00", "trade", 5.6978, 7.0]
["2026-09-23T19:57:21.969193+00:00", "trade", 5.695, 20.0]
["2026-09-23T19:57:22.518637+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:23.519660+00:00", "trade", 5.695, 5.0]
["2026-09-23T19:57:23.786136+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:23.826357+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.070925+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.071013+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:57:24.071031+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.079554+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.351228+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.351649+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.525149+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:57:24.569279+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:24.800523+00:00", "trade", 5.695, 1028.0]
["2026-09-23T19:57:24.800613+00:00", "trade", 5.695, 639.0]
["2026-09-23T19:57:24.800616+00:00", "trade", 5.695, 2949.0]
["2026-09-23T19:57:24.800622+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:57:24.800622+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:57:24.800628+00:00", "trade", 5.695, 6100.0]
["2026-09-23T19:57:24.800628+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:24.800634+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:24.800634+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:24.800641+00:00", "trade", 5.695, 1926.0]
["2026-09-23T19:57:24.800642+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.800643+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:57:24.800647+00:00", "trade", 5.695, 1514.0]
["2026-09-23T19:57:24.800650+00:00", "trade", 5.7, 1700.0]
["2026-09-23T19:57:24.800653+00:00", "trade", 5.7, 16.0]
["2026-09-23T19:57:24.800653+00:00", "trade", 5.7, 1800.0]
["2026-09-23T19:57:24.800655+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:57:24.800659+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:57:24.800659+00:00", "trade", 5.7, 16.0]
["2026-09-23T19:57:24.800662+00:00", "trade", 5.7, 4000.0]
["2026-09-23T19:57:24.800662+00:00", "trade", 5.7, 1000.0]
["2026-09-23T19:57:24.800665+00:00", "trade", 5.695, 225.0]
["2026-09-23T19:57:24.800668+00:00", "trade", 5.7, 3500.0]
["2026-09-23T19:57:24.800668+00:00", "trade", 5.7, 1000.0]
["2026-09-23T19:57:24.800672+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:57:24.800672+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:57:24.800674+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:57:24.800674+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:24.800677+00:00", "trade", 5.7, 1200.0]
["2026-09-23T19:57:24.800677+00:00", "trade", 5.7, 1500.0]
["2026-09-23T19:57:24.800677+00:00", "trade", 5.7, 16.0]
["2026-09-23T19:57:24.800677+00:00", "trade", 5.7, 1000.0]
["2026-09-23T19:57:24.800680+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:24.800680+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:24.800680+00:00", "trade", 5.7, 387.0]
["2026-09-23T19:57:24.800719+00:00", "trade", 5.695, 728.0]
["2026-09-23T19:57:24.800734+00:00", "trade", 5.695, 1300.0]
["2026-09-23T19:57:24.800743+00:00", "trade", 5.695, 728.0]
["2026-09-23T19:57:24.800770+00:00", "trade", 5.695, 600.0]
["2026-09-23T19:57:24.800770+00:00", "trade", 5.695, 728.0]
["2026-09-23T19:57:24.800809+00:00", "trade", 5.695, 2949.0]
["2026-09-23T19:57:24.800821+00:00", "trade", 5.695, 728.0]
["2026-09-23T19:57:24.800839+00:00", "trade", 5.695, 2949.0]
["2026-09-23T19:57:24.800845+00:00", "trade", 5.695, 728.0]
["2026-09-23T19:57:24.800848+00:00", "trade", 5.695, 300.0]
["2026-09-23T19:57:24.800854+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:57:24.800857+00:00", "trade", 5.695, 1491.0]
["2026-09-23T19:57:24.800858+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.800860+00:00", "trade", 5.695, 300.0]
["2026-09-23T19:57:24.800866+00:00", "trade", 5.695, 728.0]
["2026-09-23T19:57:24.800868+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.800868+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.800872+00:00", "trade", 5.695, 2949.0]
["2026-09-23T19:57:24.800885+00:00", "trade", 5.695, 1060.0]
["2026-09-23T19:57:24.800887+00:00", "trade", 5.695, 13550.0]
["2026-09-23T19:57:24.800890+00:00", "trade", 5.695, 428.0]
["2026-09-23T19:57:24.800893+00:00", "trade", 5.695, 2500.0]
["2026-09-23T19:57:24.800959+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:57:24.800962+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:24.800966+00:00", "trade", 5.695, 2200.0]
["2026-09-23T19:57:24.800966+00:00", "trade", 5.695, 2384.0]
["2026-09-23T19:57:24.800968+00:00", "trade", 5.695, 5898.0]
["2026-09-23T19:57:24.800971+00:00", "trade", 5.695, 2384.0]
["2026-09-23T19:57:24.800971+00:00", "trade", 5.695, 600.0]
["2026-09-23T19:57:24.800971+00:00", "trade", 5.695, 2982.0]
["2026-09-23T19:57:24.800974+00:00", "trade", 5.695, 728.0]
["2026-09-23T19:57:24.800977+00:00", "trade", 5.695, 1192.0]
["2026-09-23T19:57:24.800983+00:00", "trade", 5.695, 1443.0]
["2026-09-23T19:57:24.800989+00:00", "trade", 5.695, 4716.0]
["2026-09-23T19:57:24.800989+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:24.800993+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.800998+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.801043+00:00", "trade", 5.695, 1114.0]
["2026-09-23T19:57:24.801058+00:00", "trade", 5.695, 5898.0]
["2026-09-23T19:57:24.801067+00:00", "trade", 5.695, 2500.0]
["2026-09-23T19:57:24.801067+00:00", "trade", 5.695, 1514.0]
["2026-09-23T19:57:24.801076+00:00", "trade", 5.695, 950.0]
["2026-09-23T19:57:24.801076+00:00", "trade", 5.695, 1114.0]
["2026-09-23T19:57:24.801079+00:00", "trade", 5.7, 28.0]
["2026-09-23T19:57:24.801079+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:57:24.801083+00:00", "trade", 5.695, 2358.0]
["2026-09-23T19:57:24.801091+00:00", "trade", 5.695, 2358.0]
["2026-09-23T19:57:24.801099+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.801116+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:57:24.801134+00:00", "trade", 5.695, 120.0]
["2026-09-23T19:57:24.801149+00:00", "trade", 5.695, 4716.0]
["2026-09-23T19:57:24.801158+00:00", "trade", 5.695, 120.0]
["2026-09-23T19:57:24.801164+00:00", "trade", 5.695, 5898.0]
["2026-09-23T19:57:24.801164+00:00", "trade", 5.695, 2984.0]
["2026-09-23T19:57:24.801167+00:00", "trade", 5.695, 2949.0]
["2026-09-23T19:57:24.801176+00:00", "trade", 5.695, 44.0]
["2026-09-23T19:57:24.801182+00:00", "trade", 5.695, 5000.0]
["2026-09-23T19:57:24.801185+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:24.801188+00:00", "trade", 5.695, 1100.0]
["2026-09-23T19:57:24.801188+00:00", "trade", 5.695, 800.0]
["2026-09-23T19:57:24.801191+00:00", "trade", 5.7, 728.0]
["2026-09-23T19:57:24.801203+00:00", "trade", 5.695, 2358.0]
["2026-09-23T19:57:24.801209+00:00", "trade", 5.695, 2150.0]
["2026-09-23T19:57:24.801209+00:00", "trade", 5.695, 1070.0]
["2026-09-23T19:57:24.801215+00:00", "trade", 5.695, 2949.0]
["2026-09-23T19:57:24.801227+00:00", "trade", 5.695, 5898.0]
["2026-09-23T19:57:24.801242+00:00", "trade", 5.695, 1938.0]
["2026-09-23T19:57:24.801245+00:00", "trade", 5.695, 1100.0]
["2026-09-23T19:57:24.801248+00:00", "trade", 5.695, 2778.0]
["2026-09-23T19:57:24.801254+00:00", "trade", 5.695, 360.0]
["2026-09-23T19:57:24.801266+00:00", "trade", 5.695, 202.0]
["2026-09-23T19:57:24.801272+00:00", "trade", 5.695, 2060.0]
["2026-09-23T19:57:24.801279+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.801285+00:00", "trade", 5.695, 120.0]
["2026-09-23T19:57:24.801335+00:00", "trade", 5.695, 22.0]
["2026-09-23T19:57:24.801371+00:00", "trade", 5.695, 2500.0]
["2026-09-23T19:57:24.801379+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.801384+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.801389+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.801428+00:00", "trade", 5.695, 2948.0]
["2026-09-23T19:57:24.801440+00:00", "trade", 5.695, 2948.0]
["2026-09-23T19:57:24.801444+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.801546+00:00", "trade", 5.695, 1514.0]
["2026-09-23T19:57:24.801585+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.801585+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.801585+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.801590+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.801590+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.801603+00:00", "trade", 5.695, 2948.0]
["2026-09-23T19:57:24.801603+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:24.801606+00:00", "trade", 5.695, 2500.0]
["2026-09-23T19:57:24.801665+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.801693+00:00", "trade", 5.695, 120.0]
["2026-09-23T19:57:24.801726+00:00", "trade", 5.695, 120.0]
["2026-09-23T19:57:24.801750+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:57:24.801768+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:24.801807+00:00", "trade", 5.695, 2030.0]
["2026-09-23T19:57:24.801813+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:57:24.801846+00:00", "trade", 5.695, 20.0]
["2026-09-23T19:57:24.801905+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.802026+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.802026+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.802106+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.802454+00:00", "trade", 5.695, 5896.0]
["2026-09-23T19:57:24.802592+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.802956+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:57:24.803058+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:24.803233+00:00", "trade", 5.695, 1978.0]
["2026-09-23T19:57:24.803404+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:57:24.803624+00:00", "trade", 5.695, 200.0]
["2026-09-23T19:57:24.804667+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.805530+00:00", "trade", 5.695, 59.0]
["2026-09-23T19:57:24.807746+00:00", "trade", 5.69, 435.0]
["2026-09-23T19:57:24.807749+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.807752+00:00", "trade", 5.695, 278.0]
["2026-09-23T19:57:24.807777+00:00", "trade", 5.695, 600.0]
["2026-09-23T19:57:24.807777+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:24.807779+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.807805+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.808065+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:57:24.808074+00:00", "trade", 5.69, 855.0]
["2026-09-23T19:57:24.808083+00:00", "trade", 5.695, 258.0]
["2026-09-23T19:57:24.808164+00:00", "trade", 5.69, 285.0]
["2026-09-23T19:57:24.808170+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808180+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808180+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808186+00:00", "trade", 5.69, 40.0]
["2026-09-23T19:57:24.808186+00:00", "trade", 5.69, 6.0]
["2026-09-23T19:57:24.808189+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:57:24.808192+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:57:24.808192+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808195+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:57:24.808195+00:00", "trade", 5.69, 215.0]
["2026-09-23T19:57:24.808197+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:57:24.808206+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808206+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808209+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808209+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808221+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:57:24.808221+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:57:24.808221+00:00", "trade", 5.69, 52.0]
["2026-09-23T19:57:24.808221+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808221+00:00", "trade", 5.69, 13.0]
["2026-09-23T19:57:24.808221+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:57:24.808225+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808225+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808231+00:00", "trade", 5.69, 3.0]
["2026-09-23T19:57:24.808231+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:57:24.808231+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808234+00:00", "trade", 5.69, 1400.0]
["2026-09-23T19:57:24.808234+00:00", "trade", 5.69, 69.0]
["2026-09-23T19:57:24.808238+00:00", "trade", 5.69, 1200.0]
["2026-09-23T19:57:24.808238+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808240+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808243+00:00", "trade", 5.69, 68.0]
["2026-09-23T19:57:24.808243+00:00", "trade", 5.69, 600.0]
["2026-09-23T19:57:24.808245+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:57:24.808248+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808252+00:00", "trade", 5.69, 1500.0]
["2026-09-23T19:57:24.808252+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808255+00:00", "trade", 5.69, 3300.0]
["2026-09-23T19:57:24.808255+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808261+00:00", "trade", 5.695, 258.0]
["2026-09-23T19:57:24.808264+00:00", "trade", 5.695, 800.0]
["2026-09-23T19:57:24.808285+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808285+00:00", "trade", 5.69, 1200.0]
["2026-09-23T19:57:24.808289+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808289+00:00", "trade", 5.69, 2000.0]
["2026-09-23T19:57:24.808291+00:00", "trade", 5.69, 1678.0]
["2026-09-23T19:57:24.808333+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:57:24.808336+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808339+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808339+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808423+00:00", "trade", 5.69, 142.0]
["2026-09-23T19:57:24.808427+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808427+00:00", "trade", 5.69, 600.0]
["2026-09-23T19:57:24.808430+00:00", "trade", 5.69, 314.0]
["2026-09-23T19:57:24.808436+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:57:24.808436+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808436+00:00", "trade", 5.69, 250.0]
["2026-09-23T19:57:24.808436+00:00", "trade", 5.69, 1100.0]
["2026-09-23T19:57:24.808436+00:00", "trade", 5.69, 18.0]
["2026-09-23T19:57:24.808442+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808442+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:57:24.808442+00:00", "trade", 5.69, 182.0]
["2026-09-23T19:57:24.808442+00:00", "trade", 5.69, 250.0]
["2026-09-23T19:57:24.808445+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808445+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808450+00:00", "trade", 5.69, 192.0]
["2026-09-23T19:57:24.808450+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:57:24.808450+00:00", "trade", 5.69, 250.0]
["2026-09-23T19:57:24.808454+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:57:24.808454+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808459+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:57:24.808459+00:00", "trade", 5.69, 1300.0]
["2026-09-23T19:57:24.808459+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808459+00:00", "trade", 5.69, 2400.0]
["2026-09-23T19:57:24.808463+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808463+00:00", "trade", 5.69, 1266.0]
["2026-09-23T19:57:24.808468+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808468+00:00", "trade", 5.69, 234.0]
["2026-09-23T19:57:24.808468+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808472+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808472+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808478+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808478+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:57:24.808478+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808478+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808483+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808483+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:57:24.808483+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808487+00:00", "trade", 5.69, 900.0]
["2026-09-23T19:57:24.808487+00:00", "trade", 5.69, 1500.0]
["2026-09-23T19:57:24.808493+00:00", "trade", 5.69, 29.0]
["2026-09-23T19:57:24.808493+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808493+00:00", "trade", 5.69, 43.0]
["2026-09-23T19:57:24.808493+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808493+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808493+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808495+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:57:24.808497+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.808497+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.808497+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.808497+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.808498+00:00", "trade", 5.69, 8.0]
["2026-09-23T19:57:24.808498+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:57:24.808498+00:00", "trade", 5.69, 19.0]
["2026-09-23T19:57:24.808501+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.808501+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.808501+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.808501+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.808502+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808502+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:57:24.808505+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808505+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808506+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.808506+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:24.808507+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808511+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808511+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808516+00:00", "trade", 5.69, 29.0]
["2026-09-23T19:57:24.808516+00:00", "trade", 5.69, 30.0]
["2026-09-23T19:57:24.808516+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:57:24.808519+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808523+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:57:24.808523+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:57:24.808523+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:57:24.808526+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808526+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:57:24.808531+00:00", "trade", 5.69, 1900.0]
["2026-09-23T19:57:24.808531+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:57:24.808531+00:00", "trade", 5.69, 900.0]
["2026-09-23T19:57:24.808531+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:57:24.808537+00:00", "trade", 5.69, 1500.0]
["2026-09-23T19:57:24.808537+00:00", "trade", 5.69, 4000.0]
["2026-09-23T19:57:24.808537+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:57:24.808537+00:00", "trade", 5.69, 1500.0]
["2026-09-23T19:57:24.808540+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808540+00:00", "trade", 5.69, 600.0]
["2026-09-23T19:57:24.808540+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808544+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808544+00:00", "trade", 5.69, 1200.0]
["2026-09-23T19:57:24.808544+00:00", "trade", 5.69, 5800.0]
["2026-09-23T19:57:24.808547+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:57:24.808547+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808549+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808549+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808553+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808553+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808557+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808557+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808562+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808562+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808562+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808566+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808566+00:00", "trade", 5.69, 250.0]
["2026-09-23T19:57:24.808571+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808571+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808571+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:57:24.808574+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808574+00:00", "trade", 5.69, 1300.0]
["2026-09-23T19:57:24.808578+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808578+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808583+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808583+00:00", "trade", 5.69, 44.0]
["2026-09-23T19:57:24.808583+00:00", "trade", 5.69, 800.0]
["2026-09-23T19:57:24.808587+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808587+00:00", "trade", 5.69, 1500.0]
["2026-09-23T19:57:24.808587+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808587+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:57:24.808592+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808592+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808592+00:00", "trade", 5.69, 250.0]
["2026-09-23T19:57:24.808592+00:00", "trade", 5.69, 800.0]
["2026-09-23T19:57:24.808592+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:57:24.808592+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808594+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808594+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808594+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:57:24.808597+00:00", "trade", 5.69, 3400.0]
["2026-09-23T19:57:24.808597+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:57:24.808597+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808597+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808600+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808600+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808600+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808603+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808603+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808627+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:57:24.808769+00:00", "trade", 5.69, 176.0]
["2026-09-23T19:57:24.808769+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808774+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:57:24.808774+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:57:24.808778+00:00", "trade", 5.69, 56.0]
["2026-09-23T19:57:24.808778+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808778+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808784+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:57:24.808787+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:57:24.808808+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.808857+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.808860+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.808902+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.808902+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.808907+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.808934+00:00", "trade", 5.69, 44.0]
["2026-09-23T19:57:24.808948+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.808948+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.808952+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.808952+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.808952+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.808952+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.808957+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.808957+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.808957+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.808957+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.809002+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.809012+00:00", "trade", 5.69, 6.0]
["2026-09-23T19:57:24.809018+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.809030+00:00", "trade", 5.69, 586.0]
["2026-09-23T19:57:24.809063+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.809066+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.809124+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.809163+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.809218+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.809228+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.809235+00:00", "trade", 5.685, 208.0]
["2026-09-23T19:57:24.809248+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.809301+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:57:24.809325+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:57:24.809338+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.809367+00:00", "trade", 5.69, 91.0]
["2026-09-23T19:57:24.809412+00:00", "trade", 5.695, 30000.0]
["2026-09-23T19:57:24.809545+00:00", "trade", 5.69, 51.0]
["2026-09-23T19:57:24.809709+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.809874+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.809935+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.809980+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.809985+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.809995+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810029+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.810125+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810125+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810130+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810230+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810245+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810245+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810245+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810285+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810306+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810306+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810316+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810326+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810331+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810331+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810331+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810336+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810336+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810341+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810341+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810341+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810346+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810346+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810346+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810624+00:00", "trade", 5.69, 1150.0]
["2026-09-23T19:57:24.810636+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810823+00:00", "trade", 5.69, 111.0]
["2026-09-23T19:57:24.810947+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.810991+00:00", "trade", 5.69, 7.0]
["2026-09-23T19:57:24.811183+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.811376+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.812744+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:57:24.817480+00:00", "trade", 5.6975, 500.0]
["2026-09-23T19:57:24.821318+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.839801+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.842268+00:00", "trade", 5.685, 2949.0]
["2026-09-23T19:57:24.842271+00:00", "trade", 5.685, 600.0]
["2026-09-23T19:57:24.842282+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.842302+00:00", "trade", 5.685, 2358.0]
["2026-09-23T19:57:24.842314+00:00", "trade", 5.685, 2358.0]
["2026-09-23T19:57:24.842327+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.842332+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.842368+00:00", "trade", 5.685, 2358.0]
["2026-09-23T19:57:24.842383+00:00", "trade", 5.685, 2358.0]
["2026-09-23T19:57:24.842389+00:00", "trade", 5.685, 1192.0]
["2026-09-23T19:57:24.842392+00:00", "trade", 5.685, 800.0]
["2026-09-23T19:57:24.842392+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:57:24.842396+00:00", "trade", 5.685, 700.0]
["2026-09-23T19:57:24.842396+00:00", "trade", 5.685, 700.0]
["2026-09-23T19:57:24.842401+00:00", "trade", 5.685, 744.0]
["2026-09-23T19:57:24.842401+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:24.842401+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:57:24.842404+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:57:24.842404+00:00", "trade", 5.685, 600.0]
["2026-09-23T19:57:24.842407+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:24.842407+00:00", "trade", 5.685, 5898.0]
["2026-09-23T19:57:24.842457+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.842465+00:00", "trade", 5.685, 1192.0]
["2026-09-23T19:57:24.842467+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:24.842473+00:00", "trade", 5.69, 1100.0]
["2026-09-23T19:57:24.842477+00:00", "trade", 5.69, 886.0]
["2026-09-23T19:57:24.842477+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.842479+00:00", "trade", 5.685, 258.0]
["2026-09-23T19:57:24.842482+00:00", "trade", 5.685, 700.0]
["2026-09-23T19:57:24.842485+00:00", "trade", 5.685, 2384.0]
["2026-09-23T19:57:24.842552+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.842557+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.842596+00:00", "trade", 5.685, 1192.0]
["2026-09-23T19:57:24.842614+00:00", "trade", 5.685, 2948.0]
["2026-09-23T19:57:24.842663+00:00", "trade", 5.685, 700.0]
["2026-09-23T19:57:24.842668+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.842678+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.842683+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.842696+00:00", "trade", 5.685, 2948.0]
["2026-09-23T19:57:24.842698+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.842723+00:00", "trade", 5.685, 5896.0]
["2026-09-23T19:57:24.842729+00:00", "trade", 5.685, 467.0]
["2026-09-23T19:57:24.842748+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.842763+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.842861+00:00", "trade", 5.685, 2948.0]
["2026-09-23T19:57:24.842999+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.843084+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.843119+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.843312+00:00", "trade", 5.685, 5896.0]
["2026-09-23T19:57:24.843393+00:00", "trade", 5.685, 5896.0]
["2026-09-23T19:57:24.843705+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.847524+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.847534+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.847544+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.847574+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.847591+00:00", "trade", 5.69, 467.0]
["2026-09-23T19:57:24.847594+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.847634+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.848246+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.850219+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:57:24.850592+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:57:24.850691+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:24.850797+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.850965+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:57:24.853873+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:24.854315+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:24.854441+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.854664+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:24.854823+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:24.860320+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.860684+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:24.870449+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:24.870479+00:00", "trade", 5.695, 1978.0]
["2026-09-23T19:57:24.871363+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:57:24.872818+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:57:24.872860+00:00", "trade", 5.695, 600.0]
["2026-09-23T19:57:24.885514+00:00", "trade", 5.685, 631.0]
["2026-09-23T19:57:24.885720+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.886131+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.887683+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:24.888697+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.889494+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.895899+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.909817+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:24.923528+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:25.142456+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.202890+00:00", "trade", 5.69, 3801.0]
["2026-09-23T19:57:25.203296+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.512372+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.544864+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.621111+00:00", "trade", 5.685, 500.0]
["2026-09-23T19:57:25.621159+00:00", "trade", 5.685, 500.0]
["2026-09-23T19:57:25.621176+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.621225+00:00", "trade", 5.685, 500.0]
["2026-09-23T19:57:25.621452+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.621541+00:00", "trade", 5.685, 400.0]
["2026-09-23T19:57:25.621835+00:00", "trade", 5.685, 400.0]
["2026-09-23T19:57:25.751536+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.808627+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.808953+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.811253+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.818841+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.880012+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.917371+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.983248+00:00", "trade", 5.6939, 3.0]
["2026-09-23T19:57:25.986791+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.986922+00:00", "trade", 5.685, 700.0]
["2026-09-23T19:57:25.986949+00:00", "trade", 5.685, 700.0]
["2026-09-23T19:57:25.987280+00:00", "trade", 5.685, 700.0]
["2026-09-23T19:57:25.988273+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:25.990295+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.990305+00:00", "trade", 5.69, 713.0]
["2026-09-23T19:57:25.990315+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.990315+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:25.990315+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.019043+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.049882+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.049937+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.091521+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.116881+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.117347+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.146642+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.147043+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.437665+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.442015+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.531383+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.531438+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.535267+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.535512+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.548062+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.548082+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.548148+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.548151+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:57:26.578770+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:57:26.635013+00:00", "trade", 5.685, 63.0]
["2026-09-23T19:57:26.635064+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.891916+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.891993+00:00", "trade", 5.69, 713.0]
["2026-09-23T19:57:26.892011+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.892061+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.892156+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.892628+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.900441+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.935414+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:26.978022+00:00", "trade", 5.688, 100.0]
["2026-09-23T19:57:27.007471+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:27.023549+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:27.066607+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:27.124625+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:27.150882+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:27.432915+00:00", "trade", 5.6885, 350.0]
["2026-09-23T19:57:27.581237+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:27.646031+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:27.646497+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:27.663678+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:27.663884+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:27.954505+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:27.963263+00:00", "trade", 5.6899, 30.0]
["2026-09-23T19:57:28.392658+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:28.411714+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:28.416600+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:28.416681+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:28.416686+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:57:28.416851+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:28.495498+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:28.495904+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:28.496305+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:28.529324+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:28.529735+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:28.623533+00:00", "trade", 5.69, 50.0]
["2026-09-23T19:57:28.709439+00:00", "trade", 5.685, 9000.0]
["2026-09-23T19:57:28.709839+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:28.850193+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:28.850198+00:00", "trade", 5.69, 250.0]
["2026-09-23T19:57:28.850604+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:28.968168+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:28.980683+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:29.265552+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:29.288947+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:29.360603+00:00", "trade", 5.685, 40.0]
["2026-09-23T19:57:29.534642+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:57:29.534729+00:00", "trade", 5.685, 293.0]
["2026-09-23T19:57:29.534907+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:29.535267+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:29.536377+00:00", "trade", 5.685, 28.0]
["2026-09-23T19:57:29.571826+00:00", "trade", 5.6936, 6.0]
["2026-09-23T19:57:29.650849+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:29.677539+00:00", "trade", 5.685, 70.0]
["2026-09-23T19:57:29.825058+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:29.825119+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:29.947750+00:00", "trade", 5.7055, 100.0]
["2026-09-23T19:57:30.006946+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:57:30.006952+00:00", "trade", 5.685, 345.0]
["2026-09-23T19:57:30.007578+00:00", "trade", 5.685, 300.0]
["2026-09-23T19:57:30.008570+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:30.008579+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:30.010609+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:30.011728+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:30.456769+00:00", "trade", 5.7091, 100.0]
["2026-09-23T19:57:31.010952+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:31.117150+00:00", "trade", 5.6932, 100.0]
["2026-09-23T19:57:31.161458+00:00", "trade", 5.685, 67.0]
["2026-09-23T19:57:31.161461+00:00", "trade", 5.685, 94.0]
["2026-09-23T19:57:31.233377+00:00", "trade", 5.685, 6.0]
["2026-09-23T19:57:31.319009+00:00", "trade", 5.685, 43.0]
["2026-09-23T19:57:31.320401+00:00", "trade", 5.685, 112.0]
["2026-09-23T19:57:31.379615+00:00", "trade", 5.685, 200.0]
["2026-09-23T19:57:31.379772+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:31.696146+00:00", "trade", 5.685, 12.0]
["2026-09-23T19:57:31.740243+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:31.776594+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:31.776644+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:31.797073+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:32.010276+00:00", "trade", 5.685, 9000.0]
["2026-09-23T19:57:32.010682+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:32.700867+00:00", "trade", 5.685, 56.0]
["2026-09-23T19:57:32.940664+00:00", "trade", 5.7063, 26.0]
["2026-09-23T19:57:33.122787+00:00", "trade", 5.685, 100.0]
["2026-09-23T19:57:33.123734+00:00", "trade", 5.685, 131.0]
["2026-09-23T19:57:33.435218+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:33.435283+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:33.598100+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:33.598198+00:00", "trade", 5.69, 331.0]
["2026-09-23T19:57:33.598198+00:00", "trade", 5.69, 900.0]
["2026-09-23T19:57:33.598201+00:00", "trade", 5.69, 1500.0]
["2026-09-23T19:57:33.598221+00:00", "trade", 5.69, 800.0]
["2026-09-23T19:57:33.598225+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:33.598225+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:57:33.598267+00:00", "trade", 5.69, 1539.0]
["2026-09-23T19:57:33.598312+00:00", "trade", 5.69, 2800.0]
["2026-09-23T19:57:33.598318+00:00", "trade", 5.69, 1026.0]
["2026-09-23T19:57:33.598321+00:00", "trade", 5.69, 900.0]
["2026-09-23T19:57:33.598324+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:57:33.598330+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:33.598330+00:00", "trade", 5.69, 46.0]
["2026-09-23T19:57:33.598333+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:57:33.598333+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:57:33.598336+00:00", "trade", 5.69, 1700.0]
["2026-09-23T19:57:33.598336+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:33.598339+00:00", "trade", 5.69, 700.0]
["2026-09-23T19:57:33.598345+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:33.598345+00:00", "trade", 5.69, 1400.0]
["2026-09-23T19:57:33.598348+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:57:33.598348+00:00", "trade", 5.69, 16.0]
["2026-09-23T19:57:33.598354+00:00", "trade", 5.69, 750.0]
["2026-09-23T19:57:33.598354+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:57:33.598354+00:00", "trade", 5.69, 4000.0]
["2026-09-23T19:57:33.598358+00:00", "trade", 5.69, 1000.0]
["2026-09-23T19:57:33.598358+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:33.598363+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:57:33.598363+00:00", "trade", 5.69, 1400.0]
["2026-09-23T19:57:33.598363+00:00", "trade", 5.69, 300.0]
["2026-09-23T19:57:33.598363+00:00", "trade", 5.69, 18.0]
["2026-09-23T19:57:33.598363+00:00", "trade", 5.69, 17.0]
["2026-09-23T19:57:33.598363+00:00", "trade", 5.69, 2400.0]
["2026-09-23T19:57:33.598432+00:00", "trade", 5.69, 10.0]
["2026-09-23T19:57:33.598436+00:00", "trade", 5.69, 168.0]
["2026-09-23T19:57:33.598436+00:00", "trade", 5.69, 149.0]
["2026-09-23T19:57:33.598442+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:33.598442+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:33.598447+00:00", "trade", 5.69, 199.0]
["2026-09-23T19:57:33.598447+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:33.598447+00:00", "trade", 5.69, 750.0]
["2026-09-23T19:57:33.598450+00:00", "trade", 5.69, 2100.0]
["2026-09-23T19:57:33.598451+00:00", "quote", 5.68, 5.69]
["2026-09-23T19:57:33.598454+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:57:33.598454+00:00", "trade", 5.69, 400.0]
["2026-09-23T19:57:33.598454+00:00", "trade", 5.69, 256.0]
["2026-09-23T19:57:33.598459+00:00", "trade", 5.69, 17.0]
["2026-09-23T19:57:33.598462+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:57:33.598466+00:00", "trade", 5.69, 207.0]
["2026-09-23T19:57:33.598481+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:57:33.598486+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:33.598486+00:00", "trade", 5.69, 11.0]
["2026-09-23T19:57:33.598489+00:00", "trade", 5.69, 600.0]
["2026-09-23T19:57:33.598606+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:33.598617+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:57:33.598617+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:57:33.598646+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:33.598677+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:57:33.598677+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:57:33.598682+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:57:33.598682+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:57:33.598768+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:57:33.598781+00:00", "trade", 5.69, 2100.0]
["2026-09-23T19:57:33.598784+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:33.598787+00:00", "quote", 5.69, 5.69]
["2026-09-23T19:57:33.598807+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.598847+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.598917+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.598932+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.598932+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.598962+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599002+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599128+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599163+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599208+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599211+00:00", "trade", 5.69, 2163.0]
["2026-09-23T19:57:33.599218+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599218+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599223+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599243+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599253+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599263+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599295+00:00", "trade", 5.695, 5898.0]
["2026-09-23T19:57:33.599353+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599353+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599359+00:00", "trade", 5.695, 202.0]
["2026-09-23T19:57:33.599378+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599464+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599464+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599524+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:33.599524+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599557+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:33.599559+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599589+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599593+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:33.599629+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:33.599634+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599719+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.599744+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.600065+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:57:33.600170+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.600215+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.600271+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.601589+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.602260+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.602355+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.603603+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.603879+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.610485+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:33.610563+00:00", "trade", 5.695, 19.0]
["2026-09-23T19:57:33.610677+00:00", "trade", 5.69, 3472.0]
["2026-09-23T19:57:33.613495+00:00", "trade", 5.69, 120.0]
["2026-09-23T19:57:33.613893+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.613923+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.613943+00:00", "trade", 5.69, 689.0]
["2026-09-23T19:57:33.613953+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.614083+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.614088+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.614508+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:33.614794+00:00", "trade", 5.69, 63.0]
["2026-09-23T19:57:33.615442+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.615507+00:00", "trade", 5.69, 186.0]
["2026-09-23T19:57:33.615871+00:00", "trade", 5.695, 400.0]
["2026-09-23T19:57:33.615874+00:00", "trade", 5.695, 600.0]
["2026-09-23T19:57:33.615877+00:00", "trade", 5.695, 300.0]
["2026-09-23T19:57:33.615970+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:33.617831+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:33.618063+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:33.618150+00:00", "trade", 5.69, 3931.0]
["2026-09-23T19:57:33.618415+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:33.619629+00:00", "trade", 5.695, 600.0]
["2026-09-23T19:57:33.619636+00:00", "trade", 5.695, 800.0]
["2026-09-23T19:57:33.619636+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:33.619726+00:00", "trade", 5.695, 600.0]
["2026-09-23T19:57:33.619807+00:00", "trade", 5.69, 200.0]
["2026-09-23T19:57:33.620508+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:33.620619+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:57:33.699281+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.699286+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:33.709790+00:00", "trade", 5.695, 180.0]
["2026-09-23T19:57:33.709817+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:33.709865+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:57:34.006402+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:34.037837+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:34.091459+00:00", "trade", 5.695, 20.0]
["2026-09-23T19:57:34.093474+00:00", "trade", 5.695, 55.0]
["2026-09-23T19:57:34.210904+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:34.253301+00:00", "trade", 5.695, 46.0]
["2026-09-23T19:57:34.254317+00:00", "trade", 5.695, 223.0]
["2026-09-23T19:57:34.336669+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:34.573923+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:34.584236+00:00", "trade", 5.695, 746.0]
["2026-09-23T19:57:34.598422+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:34.598477+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:34.652907+00:00", "trade", 5.695, 700.0]
["2026-09-23T19:57:34.721194+00:00", "trade", 5.695, 13.0]
["2026-09-23T19:57:34.721249+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:34.970873+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:35.043700+00:00", "trade", 5.6929, 100.0]
["2026-09-23T19:57:35.628174+00:00", "trade", 5.695, 7300.0]
["2026-09-23T19:57:35.629251+00:00", "trade", 5.69, 2.0]
["2026-09-23T19:57:35.629383+00:00", "trade", 5.695, 438.0]
["2026-09-23T19:57:35.730391+00:00", "trade", 5.695, 47.0]
["2026-09-23T19:57:35.771543+00:00", "trade", 5.695, 500.0]
["2026-09-23T19:57:35.771950+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:35.785124+00:00", "trade", 5.695, 1700.0]
["2026-09-23T19:57:35.801075+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:36.101871+00:00", "trade", 5.695, 40.0]
["2026-09-23T19:57:36.471496+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:36.521675+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:36.521740+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:36.742678+00:00", "trade", 5.695, 15.0]
["2026-09-23T19:57:37.085398+00:00", "trade", 5.6926, 100.0]
["2026-09-23T19:57:37.301784+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:57:37.681752+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:37.681817+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:37.731149+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:37.864607+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.406813+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.407319+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.407379+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.407384+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.407393+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:57:38.407409+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.407424+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.407455+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.407610+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.408296+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.422721+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.422826+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.448467+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.448993+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.485510+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.485695+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.485701+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.485756+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.600820+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.600945+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.600960+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.601005+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.778068+00:00", "trade", 5.6925, 8.0]
["2026-09-23T19:57:38.800570+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.800620+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.800670+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:38.800725+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.020559+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.084551+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.219212+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.219329+00:00", "trade", 5.7038, 40.0]
["2026-09-23T19:57:39.252902+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.290877+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.290922+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.337201+00:00", "trade", 5.7038, 100.0]
["2026-09-23T19:57:39.344613+00:00", "trade", 5.6925, 100.0]
["2026-09-23T19:57:39.406884+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.417348+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.418057+00:00", "trade", 5.7, 779.0]
["2026-09-23T19:57:39.481887+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.481902+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.481905+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:57:39.481952+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482028+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482056+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:57:39.482058+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482059+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:57:39.482063+00:00", "trade", 5.7, 25.0]
["2026-09-23T19:57:39.482063+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:57:39.482068+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:57:39.482068+00:00", "trade", 5.7, 900.0]
["2026-09-23T19:57:39.482068+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:39.482070+00:00", "trade", 5.7, 800.0]
["2026-09-23T19:57:39.482070+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:39.482074+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:57:39.482140+00:00", "trade", 5.7, 1500.0]
["2026-09-23T19:57:39.482146+00:00", "trade", 5.7, 360.0]
["2026-09-23T19:57:39.482146+00:00", "trade", 5.7, 800.0]
["2026-09-23T19:57:39.482146+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:57:39.482149+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:57:39.482149+00:00", "trade", 5.7, 1700.0]
["2026-09-23T19:57:39.482153+00:00", "trade", 5.7, 1400.0]
["2026-09-23T19:57:39.482153+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:57:39.482155+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:57:39.482155+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:39.482155+00:00", "trade", 5.7, 1100.0]
["2026-09-23T19:57:39.482179+00:00", "trade", 5.7, 2200.0]
["2026-09-23T19:57:39.482179+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:39.482218+00:00", "trade", 5.7, 299.0]
["2026-09-23T19:57:39.482236+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:57:39.482239+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:39.482242+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:57:39.482263+00:00", "trade", 5.7, 613.0]
["2026-09-23T19:57:39.482266+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:57:39.482273+00:00", "trade", 5.7, 26.0]
["2026-09-23T19:57:39.482273+00:00", "trade", 5.7, 900.0]
["2026-09-23T19:57:39.482278+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:57:39.482278+00:00", "trade", 5.7, 900.0]
["2026-09-23T19:57:39.482284+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:39.482284+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:57:39.482287+00:00", "trade", 5.7, 46.0]
["2026-09-23T19:57:39.482288+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482288+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482290+00:00", "trade", 5.7, 31.0]
["2026-09-23T19:57:39.482297+00:00", "trade", 5.7, 13.0]
["2026-09-23T19:57:39.482297+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:39.482300+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:39.482300+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:57:39.482306+00:00", "trade", 5.7, 5800.0]
["2026-09-23T19:57:39.482306+00:00", "trade", 5.7, 4000.0]
["2026-09-23T19:57:39.482306+00:00", "trade", 5.7, 700.0]
["2026-09-23T19:57:39.482311+00:00", "trade", 5.7, 700.0]
["2026-09-23T19:57:39.482311+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:57:39.482311+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:57:39.482315+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:57:39.482315+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:57:39.482318+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482320+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:57:39.482320+00:00", "trade", 5.7, 70.0]
["2026-09-23T19:57:39.482320+00:00", "trade", 5.7, 21.0]
["2026-09-23T19:57:39.482324+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482324+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482324+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482325+00:00", "trade", 5.7, 776.0]
["2026-09-23T19:57:39.482325+00:00", "trade", 5.7, 186.0]
["2026-09-23T19:57:39.482329+00:00", "trade", 5.7, 493.0]
["2026-09-23T19:57:39.482333+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482341+00:00", "trade", 5.7, 1907.0]
["2026-09-23T19:57:39.482343+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482347+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:57:39.482389+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482393+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:39.482425+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:39.482453+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482463+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482529+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:57:39.482529+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:57:39.482555+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:57:39.482558+00:00", "trade", 5.7, 128.0]
["2026-09-23T19:57:39.482559+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:57:39.482561+00:00", "trade", 5.7, 60.0]
["2026-09-23T19:57:39.482564+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:57:39.482618+00:00", "trade", 5.7, 24.0]
["2026-09-23T19:57:39.482654+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:57:39.482717+00:00", "trade", 5.7, 800.0]
["2026-09-23T19:57:39.482719+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:57:39.482724+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:57:39.482750+00:00", "trade", 5.7, 85.0]
["2026-09-23T19:57:39.482754+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:57:39.482754+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:57:39.482799+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:57:39.482849+00:00", "quote", 5.7, 5.7]
["2026-09-23T19:57:39.482864+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.482874+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.482876+00:00", "trade", 5.7, 72.0]
["2026-09-23T19:57:39.482876+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:57:39.482889+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.482894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.482915+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.482915+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.482915+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.482985+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.482994+00:00", "trade", 5.7, 43.0]
["2026-09-23T19:57:39.483065+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483155+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483190+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483246+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483265+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483265+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483294+00:00", "trade", 5.7, 60.0]
["2026-09-23T19:57:39.483330+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483335+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483421+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483421+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483421+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483461+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483461+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483516+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483544+00:00", "trade", 5.7, 540.0]
["2026-09-23T19:57:39.483551+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.483661+00:00", "trade", 5.7, 117.0]
["2026-09-23T19:57:39.485486+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.486136+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:57:39.487846+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.487901+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.488558+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.490659+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:57:39.491492+00:00", "trade", 5.705, 1286.0]
["2026-09-23T19:57:39.491630+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.491690+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.498176+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.547515+00:00", "trade", 5.7, 500.0]
["2026-09-23T19:57:39.582642+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.582782+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.780414+00:00", "trade", 5.705, 158.0]
["2026-09-23T19:57:39.780456+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:57:39.781931+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.871685+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.871961+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.871997+00:00", "trade", 5.705, 800.0]
["2026-09-23T19:57:39.873138+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.877467+00:00", "trade", 5.705, 890.0]
["2026-09-23T19:57:39.879178+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.879184+00:00", "trade", 5.7, 323.0]
["2026-09-23T19:57:39.879190+00:00", "trade", 5.7, 297.0]
["2026-09-23T19:57:39.879253+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.879258+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.879478+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:57:39.884536+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.892475+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.977542+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:39.987385+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.048006+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:57:40.095508+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.144172+00:00", "trade", 5.6929, 6.0]
["2026-09-23T19:57:40.191947+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.282899+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.282919+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:57:40.298977+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.351557+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:57:40.351557+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.482374+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.508666+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.508782+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.548672+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.548727+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.789764+00:00", "trade", 5.705, 20.0]
["2026-09-23T19:57:40.789816+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.790643+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:40.994208+00:00", "trade", 5.693, 100.0]
["2026-09-23T19:57:41.047700+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.061723+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.061737+00:00", "trade", 5.7, 350.0]
["2026-09-23T19:57:41.061740+00:00", "trade", 5.7, 558.0]
["2026-09-23T19:57:41.061753+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.062324+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.070178+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.070228+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.143583+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.272840+00:00", "trade", 5.7046, 30.0]
["2026-09-23T19:57:41.395137+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.396019+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.416187+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.864990+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:41.930812+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.216693+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:57:42.395658+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.396380+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.417265+00:00", "trade", 5.7, 6100.0]
["2026-09-23T19:57:42.417285+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.417295+00:00", "trade", 5.7, 328.0]
["2026-09-23T19:57:42.417301+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:57:42.417301+00:00", "trade", 5.7, 385.0]
["2026-09-23T19:57:42.417320+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.417345+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.417375+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.417626+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.417646+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.417719+00:00", "trade", 5.7, 1200.0]
["2026-09-23T19:57:42.417719+00:00", "trade", 5.7, 390.0]
["2026-09-23T19:57:42.417911+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.418272+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.429348+00:00", "trade", 5.7026, 250.0]
["2026-09-23T19:57:42.429484+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.675936+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.784143+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.837997+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.838062+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:42.838062+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:43.372158+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:43.562817+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:43.598411+00:00", "trade", 5.7048, 26.0]
["2026-09-23T19:57:43.623256+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:43.720522+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:43.846552+00:00", "trade", 5.705, 51.0]
["2026-09-23T19:57:43.846649+00:00", "trade", 5.705, 49.0]
["2026-09-23T19:57:44.001145+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:44.003666+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:44.016863+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:44.044805+00:00", "trade", 5.71, 779.0]
["2026-09-23T19:57:44.045260+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:44.136307+00:00", "trade", 5.6932, 100.0]
["2026-09-23T19:57:44.210960+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:44.385636+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:44.390527+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:44.390689+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:57:44.393424+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:44.532287+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:57:44.681064+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:45.158750+00:00", "trade", 5.7033, 13.0]
["2026-09-23T19:57:45.166023+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:45.167802+00:00", "trade", 5.7033, 1.0]
["2026-09-23T19:57:45.233707+00:00", "trade", 5.7077, 100.0]
["2026-09-23T19:57:45.322862+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:45.322877+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:45.398129+00:00", "trade", 5.6932, 13.0]
["2026-09-23T19:57:45.405939+00:00", "trade", 5.6932, 1.0]
["2026-09-23T19:57:45.488777+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:57:45.488797+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:45.488897+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:45.488957+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:45.489213+00:00", "trade", 5.705, 495.0]
["2026-09-23T19:57:46.043242+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:46.075458+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:46.430894+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:46.430950+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:46.443038+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:46.443640+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:46.447053+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:57:46.486211+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:46.489900+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:46.520002+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:46.520088+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:57:46.715041+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:46.899064+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:47.000485+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:47.390514+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:47.432312+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:57:47.432379+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:47.434207+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:57:47.466876+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:47.468014+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:47.472269+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:57:47.490191+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:47.541479+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:47.627303+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:57:47.627699+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:47.725944+00:00", "trade", 5.6934, 200.0]
["2026-09-23T19:57:47.797408+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:47.822576+00:00", "trade", 5.6933, 3.0]
["2026-09-23T19:57:47.871962+00:00", "trade", 5.6934, 100.0]
["2026-09-23T19:57:47.920195+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:47.979566+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:47.983368+00:00", "trade", 5.705, 129.0]
["2026-09-23T19:57:48.066794+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.224334+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.475493+00:00", "trade", 5.71, 779.0]
["2026-09-23T19:57:48.500507+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.500732+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.511628+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.572057+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.608594+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.608649+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.609240+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.626882+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.626948+00:00", "trade", 5.705, 9000.0]
["2026-09-23T19:57:48.627348+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.661269+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.663885+00:00", "trade", 5.705, 767.0]
["2026-09-23T19:57:48.684454+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.749399+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.854257+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:57:48.855017+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:57:48.855153+00:00", "trade", 5.7017, 100.0]
["2026-09-23T19:57:48.870943+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:48.890941+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:49.071079+00:00", "trade", 5.705, 900.0]
["2026-09-23T19:57:49.182527+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:57:49.841273+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:49.841429+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:50.048201+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:50.070900+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:50.092006+00:00", "trade", 5.705, 281.0]
["2026-09-23T19:57:50.092009+00:00", "trade", 5.705, 279.0]
["2026-09-23T19:57:50.092072+00:00", "trade", 5.705, 279.0]
["2026-09-23T19:57:50.092271+00:00", "trade", 5.705, 279.0]
["2026-09-23T19:57:50.092574+00:00", "trade", 5.705, 319.0]
["2026-09-23T19:57:50.092574+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:57:50.092581+00:00", "trade", 5.705, 139.0]
["2026-09-23T19:57:50.092650+00:00", "trade", 5.705, 421.0]
["2026-09-23T19:57:50.092656+00:00", "trade", 5.705, 137.0]
["2026-09-23T19:57:50.092728+00:00", "trade", 5.7, 559.0]
["2026-09-23T19:57:50.092846+00:00", "trade", 5.705, 467.0]
["2026-09-23T19:57:50.092846+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:57:50.092849+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:57:50.092849+00:00", "trade", 5.705, 37.0]
["2026-09-23T19:57:50.092953+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:57:50.092998+00:00", "trade", 5.705, 142.0]
["2026-09-23T19:57:50.093004+00:00", "trade", 5.705, 44.0]
["2026-09-23T19:57:50.093200+00:00", "trade", 5.705, 186.0]
["2026-09-23T19:57:50.093600+00:00", "trade", 5.705, 186.0]
["2026-09-23T19:57:50.200438+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:50.298051+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:50.349879+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:50.410824+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:50.417545+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:50.498649+00:00", "trade", 5.7001, 30.0]
["2026-09-23T19:57:50.549770+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:50.550597+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:50.897636+00:00", "trade", 5.6936, 4.0]
["2026-09-23T19:57:51.123776+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:51.372393+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:51.430837+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:51.466617+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:51.505647+00:00", "trade", 5.7048, 100.0]
["2026-09-23T19:57:51.546638+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:51.652605+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:51.715866+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:51.788378+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:52.138239+00:00", "trade", 5.7033, 400.0]
["2026-09-23T19:57:52.425545+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:52.568982+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:52.783774+00:00", "trade", 5.7033, 200.0]
["2026-09-23T19:57:52.873255+00:00", "trade", 5.71, 673.0]
["2026-09-23T19:57:52.873657+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:52.904676+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:52.904896+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:52.922017+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:52.922208+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:52.996903+00:00", "trade", 5.7033, 14.0]
["2026-09-23T19:57:53.006238+00:00", "trade", 5.7033, 13.0]
["2026-09-23T19:57:53.010114+00:00", "trade", 5.7033, 5.0]
["2026-09-23T19:57:53.220065+00:00", "trade", 5.7033, 1.0]
["2026-09-23T19:57:53.427099+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:54.062505+00:00", "trade", 5.705, 40.0]
["2026-09-23T19:57:54.063215+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:57:54.173481+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:54.626099+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:54.626164+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:54.673391+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:54.680874+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:54.691058+00:00", "trade", 5.705, 75.0]
["2026-09-23T19:57:54.743538+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:54.743944+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:54.823489+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:54.965216+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:55.057135+00:00", "trade", 5.705, 39.0]
["2026-09-23T19:57:55.079002+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:55.079197+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:55.099295+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:55.099345+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:55.259808+00:00", "trade", 5.7032, 100.0]
["2026-09-23T19:57:55.491674+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:55.492050+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:55.492120+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:55.551642+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:55.661219+00:00", "trade", 5.7081, 100.0]
["2026-09-23T19:57:55.668770+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:57:55.669819+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:57:55.690813+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:55.766514+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:55.766749+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:55.879367+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:56.043588+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:56.058659+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:56.084116+00:00", "trade", 5.705, 12.0]
["2026-09-23T19:57:56.313210+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:57.105220+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:57.209769+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:57.250887+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:57.584050+00:00", "trade", 5.6936, 100.0]
["2026-09-23T19:57:57.612760+00:00", "trade", 5.71, 33.0]
["2026-09-23T19:57:57.613779+00:00", "trade", 5.705, 297.0]
["2026-09-23T19:57:57.728508+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:57:57.762570+00:00", "trade", 5.7047, 32.0]
["2026-09-23T19:57:57.801864+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:57.802054+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:57.821806+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:57.891011+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:58.218901+00:00", "trade", 5.6937, 200.0]
["2026-09-23T19:57:58.227871+00:00", "trade", 5.6937, 100.0]
["2026-09-23T19:57:58.577049+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:58.703596+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:58.727488+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:59.049389+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:59.059026+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:57:59.102792+00:00", "trade", 5.7029, 200.0]
["2026-09-23T19:57:59.270866+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:57:59.424281+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:57:59.731841+00:00", "trade", 5.705, 336.0]
["2026-09-23T19:57:59.772736+00:00", "trade", 5.6937, 7.0]
["2026-09-23T19:57:59.966146+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:00.005620+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:00.011765+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:00.118514+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:00.293885+00:00", "trade", 5.705, 318.0]
["2026-09-23T19:58:00.310426+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:00.390812+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:00.394114+00:00", "trade", 5.7068, 22.0]
["2026-09-23T19:58:00.685514+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:00.686283+00:00", "trade", 5.705, 7.0]
["2026-09-23T19:58:01.284700+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:01.371332+00:00", "trade", 5.705, 191.0]
["2026-09-23T19:58:01.373696+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:01.391167+00:00", "trade", 5.705, 9.0]
["2026-09-23T19:58:01.391170+00:00", "trade", 5.705, 32.0]
["2026-09-23T19:58:01.469510+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:01.469510+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:02.037492+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:02.042383+00:00", "trade", 5.71, 643.0]
["2026-09-23T19:58:02.064602+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:02.200164+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:02.210880+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:02.266633+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:02.297306+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:02.463697+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:02.731584+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:02.732935+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:02.737226+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:02.737617+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:02.771146+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:58:03.011822+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:03.028526+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:03.152066+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:03.152171+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:03.451351+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:58:03.680498+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:03.739113+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:03.884809+00:00", "trade", 5.6998, 200.0]
["2026-09-23T19:58:04.146317+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:04.202717+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:04.202887+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:04.465277+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:04.477696+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:04.501342+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:04.916882+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:04.918219+00:00", "trade", 5.705, 756.0]
["2026-09-23T19:58:04.918390+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:58:04.977536+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:05.022324+00:00", "trade", 5.6937, 200.0]
["2026-09-23T19:58:05.026187+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:05.114738+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:05.557923+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:05.557935+00:00", "trade", 5.705, 2500.0]
["2026-09-23T19:58:05.558401+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:58:05.916162+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:58:06.148499+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:06.178991+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:06.300661+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:06.301122+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:06.411284+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:06.620806+00:00", "trade", 5.71, 31.0]
["2026-09-23T19:58:06.791118+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:06.843844+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:07.231056+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:07.358862+00:00", "trade", 5.705, 32.0]
["2026-09-23T19:58:07.699447+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:58:07.700505+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:58:07.757064+00:00", "trade", 5.7016, 100.0]
["2026-09-23T19:58:07.894660+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:07.927885+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:08.036612+00:00", "trade", 5.6938, 6.0]
["2026-09-23T19:58:08.078077+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:08.089038+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:08.128622+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:08.128673+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:08.292608+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:08.317317+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:08.436636+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:08.436826+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:08.517959+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:08.637654+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:08.689367+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:08.689578+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:08.851072+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:09.096885+00:00", "trade", 5.7013, 500.0]
["2026-09-23T19:58:09.105197+00:00", "trade", 5.7013, 100.0]
["2026-09-23T19:58:09.109927+00:00", "trade", 5.7013, 100.0]
["2026-09-23T19:58:09.111930+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:09.113813+00:00", "trade", 5.7013, 100.0]
["2026-09-23T19:58:09.117322+00:00", "trade", 5.7013, 2900.0]
["2026-09-23T19:58:09.121219+00:00", "trade", 5.7013, 900.0]
["2026-09-23T19:58:09.121621+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:09.278605+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:09.357910+00:00", "trade", 5.705, 21.0]
["2026-09-23T19:58:09.658018+00:00", "trade", 5.7047, 24.0]
["2026-09-23T19:58:10.169776+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:58:10.411516+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:58:10.419240+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:10.542128+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:10.587877+00:00", "trade", 5.7081, 100.0]
["2026-09-23T19:58:10.596773+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:10.974632+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:10.976507+00:00", "trade", 5.705, 109.0]
["2026-09-23T19:58:11.192847+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:11.197503+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:58:11.220351+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:58:11.220354+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:58:11.220354+00:00", "trade", 5.71, 23.0]
["2026-09-23T19:58:11.220443+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:11.737544+00:00", "trade", 5.7081, 100.0]
["2026-09-23T19:58:11.750895+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:12.016692+00:00", "trade", 5.701, 8.0]
["2026-09-23T19:58:12.026465+00:00", "trade", 5.701, 7.0]
["2026-09-23T19:58:12.657391+00:00", "trade", 5.701, 100.0]
["2026-09-23T19:58:13.215667+00:00", "trade", 5.7044, 200.0]
["2026-09-23T19:58:13.970861+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:13.979783+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:58:13.981299+00:00", "trade", 5.7, 682.0]
["2026-09-23T19:58:13.984850+00:00", "trade", 5.705, 167.0]
["2026-09-23T19:58:13.987349+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:13.991376+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:58:14.027475+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:14.030682+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:14.030703+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:14.038233+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:58:14.045974+00:00", "trade", 5.7, 1000.0]
["2026-09-23T19:58:14.177677+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:14.196437+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:14.196876+00:00", "trade", 5.705, 36.0]
["2026-09-23T19:58:14.278893+00:00", "trade", 5.7006, 100.0]
["2026-09-23T19:58:14.397360+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:14.398288+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:14.469312+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:14.625734+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:14.625736+00:00", "trade", 5.71, 52.0]
["2026-09-23T19:58:14.625736+00:00", "trade", 5.71, 40.0]
["2026-09-23T19:58:14.625744+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:14.625864+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:14.627077+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:14.631768+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:14.799548+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:14.849944+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:58:14.910096+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:58:14.997444+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:15.229877+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:58:15.301432+00:00", "trade", 5.705, 1000.0]
["2026-09-23T19:58:15.308449+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:15.308523+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:58:15.308526+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:15.308659+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:15.308743+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:58:15.309512+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:15.309833+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:15.309913+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:15.311466+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:15.390830+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:15.398314+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:58:15.410828+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:16.911029+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:17.545916+00:00", "trade", 5.705, 7.0]
["2026-09-23T19:58:18.349198+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:18.349258+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:18.397916+00:00", "trade", 5.6939, 100.0]
["2026-09-23T19:58:18.531291+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:18.531928+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:18.531968+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:18.531988+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:18.532005+00:00", "trade", 5.705, 20.0]
["2026-09-23T19:58:18.532012+00:00", "trade", 5.705, 5898.0]
["2026-09-23T19:58:18.532013+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:18.532013+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:18.532015+00:00", "trade", 5.705, 800.0]
["2026-09-23T19:58:18.532015+00:00", "trade", 5.7, 190.0]
["2026-09-23T19:58:18.532021+00:00", "trade", 5.705, 105.0]
["2026-09-23T19:58:18.532021+00:00", "trade", 5.7, 346.0]
["2026-09-23T19:58:18.532021+00:00", "trade", 5.7, 49.0]
["2026-09-23T19:58:18.532023+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:58:18.532027+00:00", "trade", 5.705, 118.0]
["2026-09-23T19:58:18.532073+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:18.532098+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:18.532607+00:00", "trade", 5.705, 2500.0]
["2026-09-23T19:58:18.535627+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:18.544072+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:19.094524+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:19.095465+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:19.393445+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:19.960724+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:20.173757+00:00", "trade", 5.694, 8.0]
["2026-09-23T19:58:20.178163+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:20.310963+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:20.438354+00:00", "trade", 5.7081, 100.0]
["2026-09-23T19:58:20.718191+00:00", "trade", 5.6939, 25.0]
["2026-09-23T19:58:20.736376+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:20.823322+00:00", "trade", 5.6939, 300.0]
["2026-09-23T19:58:20.833886+00:00", "trade", 5.6939, 1300.0]
["2026-09-23T19:58:21.065678+00:00", "trade", 5.705, 29.0]
["2026-09-23T19:58:21.081841+00:00", "trade", 5.705, 41.0]
["2026-09-23T19:58:21.086156+00:00", "trade", 5.705, 115.0]
["2026-09-23T19:58:21.349911+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:21.395707+00:00", "trade", 5.705, 133.0]
["2026-09-23T19:58:21.397803+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:21.399617+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:21.818102+00:00", "trade", 5.6941, 100.0]
["2026-09-23T19:58:21.937835+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:58:22.150818+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:22.275715+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:22.560734+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:22.631860+00:00", "trade", 5.705, 27.0]
["2026-09-23T19:58:22.743420+00:00", "trade", 5.705, 1800.0]
["2026-09-23T19:58:22.810839+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:23.030721+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:58:23.217282+00:00", "trade", 5.6941, 100.0]
["2026-09-23T19:58:23.227016+00:00", "trade", 5.6941, 200.0]
["2026-09-23T19:58:23.545510+00:00", "trade", 5.705, 25.0]
["2026-09-23T19:58:24.046199+00:00", "trade", 5.71, 34.0]
["2026-09-23T19:58:24.046200+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:24.046210+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:24.295057+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:24.370913+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:24.512519+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:58:24.530998+00:00", "trade", 5.705, 40.0]
["2026-09-23T19:58:24.583654+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:24.603464+00:00", "trade", 5.705, 700.0]
["2026-09-23T19:58:24.713473+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:24.713523+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:24.811641+00:00", "trade", 5.705, 41.0]
["2026-09-23T19:58:24.890841+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:24.967045+00:00", "trade", 5.705, 797.0]
["2026-09-23T19:58:25.211720+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:58:25.212724+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:58:25.231846+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:25.403742+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:25.417935+00:00", "trade", 5.6941, 61.0]
["2026-09-23T19:58:25.963008+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:25.970275+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:25.971819+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.066384+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.066447+00:00", "trade", 5.7, 440.0]
["2026-09-23T19:58:26.067773+00:00", "trade", 5.705, 62.0]
["2026-09-23T19:58:26.068438+00:00", "trade", 5.705, 4756.0]
["2026-09-23T19:58:26.068570+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.068757+00:00", "trade", 5.705, 53.0]
["2026-09-23T19:58:26.069524+00:00", "trade", 5.705, 9.0]
["2026-09-23T19:58:26.070281+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:58:26.070979+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:58:26.109696+00:00", "trade", 5.6999, 14.0]
["2026-09-23T19:58:26.118868+00:00", "trade", 5.6999, 20.0]
["2026-09-23T19:58:26.188854+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:58:26.188858+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:58:26.188858+00:00", "trade", 5.71, 78.0]
["2026-09-23T19:58:26.188926+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.189302+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.189320+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:58:26.190189+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.190219+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.190710+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.190896+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.191482+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.191482+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.191497+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.193145+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:58:26.208823+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.229578+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.298046+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.790814+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:26.905877+00:00", "trade", 5.704, 35.0]
["2026-09-23T19:58:27.158093+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:27.440781+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:27.654560+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:27.654675+00:00", "trade", 5.71, 29.0]
["2026-09-23T19:58:27.763898+00:00", "trade", 5.6958, 200.0]
["2026-09-23T19:58:28.336509+00:00", "trade", 5.6942, 6.0]
["2026-09-23T19:58:28.337538+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:58:28.553339+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:28.569465+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:58:28.756712+00:00", "trade", 5.705, 220.0]
["2026-09-23T19:58:28.757059+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:28.810609+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:58:29.056513+00:00", "trade", 5.6996, 100.0]
["2026-09-23T19:58:29.099364+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:29.099365+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:29.100808+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:29.111478+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:29.208504+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:29.370585+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:29.450796+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:29.730772+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:29.834219+00:00", "trade", 5.704, 100.0]
["2026-09-23T19:58:30.011796+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:30.202953+00:00", "trade", 5.705, 75.0]
["2026-09-23T19:58:30.369087+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:58:30.864672+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:30.938939+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:30.939239+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:30.939256+00:00", "trade", 5.71, 23.0]
["2026-09-23T19:58:30.939262+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:58:30.939264+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:30.939279+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:30.939407+00:00", "trade", 5.705, 279.0]
["2026-09-23T19:58:30.940177+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:30.941055+00:00", "trade", 5.71, 6360.0]
["2026-09-23T19:58:30.941455+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:30.943340+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:30.948552+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:30.948560+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:58:30.948624+00:00", "trade", 5.71, 2000.0]
["2026-09-23T19:58:30.949417+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:30.949574+00:00", "trade", 5.71, 2500.0]
["2026-09-23T19:58:30.965867+00:00", "trade", 5.705, 589.0]
["2026-09-23T19:58:30.965993+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:58:30.966083+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:58:30.966158+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:30.966185+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:30.966814+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:58:30.966907+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:30.966994+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:30.980047+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:30.980884+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:30.981763+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:30.981793+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:30.981874+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:31.033576+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:58:31.043860+00:00", "trade", 5.705, 131.0]
["2026-09-23T19:58:31.232301+00:00", "trade", 5.705, 26.0]
["2026-09-23T19:58:31.331167+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:31.612604+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:58:32.302582+00:00", "trade", 5.7001, 175.0]
["2026-09-23T19:58:32.335892+00:00", "trade", 5.705, 40.0]
["2026-09-23T19:58:32.750932+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:32.750982+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:32.921037+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:33.570874+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:33.836301+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:33.836524+00:00", "trade", 5.71, 1500.0]
["2026-09-23T19:58:33.836524+00:00", "trade", 5.71, 1500.0]
["2026-09-23T19:58:33.836531+00:00", "trade", 5.71, 360.0]
["2026-09-23T19:58:33.836531+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836534+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:58:33.836537+00:00", "trade", 5.71, 1600.0]
["2026-09-23T19:58:33.836537+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:58:33.836539+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836539+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836542+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:58:33.836542+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836615+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836651+00:00", "trade", 5.71, 6500.0]
["2026-09-23T19:58:33.836654+00:00", "trade", 5.71, 2200.0]
["2026-09-23T19:58:33.836657+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836660+00:00", "trade", 5.71, 15.0]
["2026-09-23T19:58:33.836663+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:58:33.836663+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836666+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836669+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836669+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836672+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836678+00:00", "trade", 5.71, 2700.0]
["2026-09-23T19:58:33.836678+00:00", "trade", 5.71, 800.0]
["2026-09-23T19:58:33.836684+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:58:33.836684+00:00", "trade", 5.71, 16.0]
["2026-09-23T19:58:33.836687+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836690+00:00", "trade", 5.71, 14.0]
["2026-09-23T19:58:33.836699+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:58:33.836699+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836702+00:00", "trade", 5.71, 1600.0]
["2026-09-23T19:58:33.836705+00:00", "trade", 5.71, 5000.0]
["2026-09-23T19:58:33.836707+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:33.836711+00:00", "trade", 5.71, 16.0]
["2026-09-23T19:58:33.836711+00:00", "trade", 5.71, 70.0]
["2026-09-23T19:58:33.836715+00:00", "trade", 5.71, 18.0]
["2026-09-23T19:58:33.836715+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836720+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:58:33.836720+00:00", "trade", 5.71, 88.0]
["2026-09-23T19:58:33.836720+00:00", "trade", 5.71, 8.0]
["2026-09-23T19:58:33.836720+00:00", "trade", 5.71, 22.0]
["2026-09-23T19:58:33.836724+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836724+00:00", "trade", 5.71, 16.0]
["2026-09-23T19:58:33.836729+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:58:33.836729+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:58:33.836729+00:00", "trade", 5.71, 3500.0]
["2026-09-23T19:58:33.836733+00:00", "trade", 5.71, 1300.0]
["2026-09-23T19:58:33.836733+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:58:33.836738+00:00", "trade", 5.71, 2200.0]
["2026-09-23T19:58:33.836738+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836738+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:58:33.836742+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836742+00:00", "trade", 5.71, 16.0]
["2026-09-23T19:58:33.836747+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:58:33.836747+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836747+00:00", "trade", 5.71, 1000.0]
["2026-09-23T19:58:33.836747+00:00", "trade", 5.71, 11.0]
["2026-09-23T19:58:33.836747+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:33.836751+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:58:33.836751+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:58:33.836756+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:58:33.836756+00:00", "trade", 5.71, 3200.0]
["2026-09-23T19:58:33.836756+00:00", "trade", 5.71, 1197.0]
["2026-09-23T19:58:33.836756+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836759+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836759+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836759+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836763+00:00", "trade", 5.71, 1903.0]
["2026-09-23T19:58:33.836763+00:00", "trade", 5.71, 4200.0]
["2026-09-23T19:58:33.836768+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:58:33.836768+00:00", "trade", 5.71, 4700.0]
["2026-09-23T19:58:33.836768+00:00", "trade", 5.71, 7600.0]
["2026-09-23T19:58:33.836768+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836772+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:58:33.836772+00:00", "trade", 5.71, 279.0]
["2026-09-23T19:58:33.836778+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836778+00:00", "trade", 5.71, 600.0]
["2026-09-23T19:58:33.836778+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:58:33.836781+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:58:33.836783+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:58:33.836788+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836788+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:58:33.836792+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836792+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:58:33.836792+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:58:33.836795+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:58:33.836801+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:58:33.836801+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836801+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836801+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:58:33.836801+00:00", "trade", 5.71, 11.0]
["2026-09-23T19:58:33.836801+00:00", "trade", 5.71, 68.0]
["2026-09-23T19:58:33.836801+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836801+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:58:33.836804+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:58:33.836807+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:58:33.836807+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:58:33.836810+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836810+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836813+00:00", "trade", 5.71, 9.0]
["2026-09-23T19:58:33.836827+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:33.836903+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:33.836908+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:33.836908+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:33.836946+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:58:33.836946+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836948+00:00", "trade", 5.71, 2100.0]
["2026-09-23T19:58:33.836953+00:00", "trade", 5.71, 1400.0]
["2026-09-23T19:58:33.836953+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836959+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836959+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:58:33.836959+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:58:33.836964+00:00", "trade", 5.71, 52.0]
["2026-09-23T19:58:33.836964+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836964+00:00", "trade", 5.71, 12.0]
["2026-09-23T19:58:33.836964+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836968+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:33.836970+00:00", "trade", 5.71, 17.0]
["2026-09-23T19:58:33.836970+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836972+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836972+00:00", "trade", 5.71, 28.0]
["2026-09-23T19:58:33.836973+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:33.836976+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.836993+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:58:33.837098+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:33.837133+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:33.837143+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:33.837203+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:33.837218+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:33.837258+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:33.837263+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:33.837269+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:33.837274+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:33.837274+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:33.837293+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:33.837306+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.837306+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.837330+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:58:33.837330+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.837330+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:58:33.837343+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:58:33.837383+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.837424+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.837449+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.837504+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.837534+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.837583+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:58:33.837586+00:00", "trade", 5.71, 737.0]
["2026-09-23T19:58:33.837586+00:00", "trade", 5.71, 2102.0]
["2026-09-23T19:58:33.837599+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.837619+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.837674+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.837703+00:00", "trade", 5.71, 2100.0]
["2026-09-23T19:58:33.837708+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.837708+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:58:33.837712+00:00", "trade", 5.71, 700.0]
["2026-09-23T19:58:33.837712+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:58:33.837712+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.837740+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.837840+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.837905+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.837935+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:58:33.838007+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:58:33.838025+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:33.838049+00:00", "trade", 5.715, 800.0]
["2026-09-23T19:58:33.838070+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838080+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838115+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838115+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838145+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:33.838180+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838180+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838301+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838311+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838321+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838326+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838396+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838401+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838407+00:00", "trade", 5.715, 800.0]
["2026-09-23T19:58:33.838428+00:00", "trade", 5.715, 800.0]
["2026-09-23T19:58:33.838431+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838456+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838461+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838461+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838476+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838476+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838491+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838521+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838822+00:00", "trade", 5.72, 196.0]
["2026-09-23T19:58:33.838907+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838907+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.838912+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.839102+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.839108+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.839644+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.839844+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.840716+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.840872+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.841964+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.844713+00:00", "trade", 5.71, 8700.0]
["2026-09-23T19:58:33.847927+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:33.848030+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:58:33.848054+00:00", "trade", 5.715, 200.0]
["2026-09-23T19:58:33.848505+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:58:33.852645+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.852715+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.865410+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.906974+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.915334+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.940143+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:33.940148+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:34.037057+00:00", "trade", 5.715, 84.0]
["2026-09-23T19:58:34.037364+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:34.038855+00:00", "trade", 5.72, 84.0]
["2026-09-23T19:58:34.039249+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:34.039520+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:34.170968+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:34.171053+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:34.171284+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:34.242453+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:34.514906+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:58:34.514987+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:34.515002+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:34.522794+00:00", "trade", 5.72, 600.0]
["2026-09-23T19:58:34.522870+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:34.548632+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:34.652654+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:34.836823+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:34.976902+00:00", "trade", 5.7006, 63.0]
["2026-09-23T19:58:34.977307+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:35.037460+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:35.037901+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:35.210853+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:35.450975+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:35.471258+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:35.703874+00:00", "trade", 5.715, 5.0]
["2026-09-23T19:58:35.715566+00:00", "trade", 5.7164, 1800.0]
["2026-09-23T19:58:36.270962+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:36.369441+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:36.816611+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:37.070645+00:00", "trade", 5.7064, 100.0]
["2026-09-23T19:58:37.256944+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:37.402646+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:37.470913+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:37.471253+00:00", "trade", 5.715, 1000.0]
["2026-09-23T19:58:37.730867+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:37.981920+00:00", "trade", 5.72, 1953.0]
["2026-09-23T19:58:38.011395+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:38.050774+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:38.383258+00:00", "trade", 5.6967, 100.0]
["2026-09-23T19:58:38.846022+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:38.982958+00:00", "trade", 5.715, 551.0]
["2026-09-23T19:58:38.982988+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:58:39.060487+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:39.317865+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:39.966213+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:40.199945+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:40.304138+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:40.320066+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:40.320206+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:40.351400+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:40.410241+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:40.413208+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:40.413258+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:40.475411+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:40.486212+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:40.488101+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:40.490206+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:40.547456+00:00", "trade", 5.715, 81.0]
["2026-09-23T19:58:40.596491+00:00", "trade", 5.715, 13.0]
["2026-09-23T19:58:40.643577+00:00", "trade", 5.715, 112.0]
["2026-09-23T19:58:40.757973+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:40.791084+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:58:40.859239+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:41.015687+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:41.040320+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:41.062102+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:41.362397+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:41.362468+00:00", "trade", 5.715, 166.0]
["2026-09-23T19:58:41.364333+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:41.366465+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:41.368311+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:41.553623+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:41.583258+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:41.583854+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:41.686915+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:41.936780+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:41.990954+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.235290+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.377729+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.410748+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.411450+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.411468+00:00", "trade", 5.715, 200.0]
["2026-09-23T19:58:42.411468+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:42.411471+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:58:42.411474+00:00", "trade", 5.715, 200.0]
["2026-09-23T19:58:42.411474+00:00", "trade", 5.715, 4571.0]
["2026-09-23T19:58:42.412090+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:58:42.415912+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:42.418381+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:58:42.418632+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.418652+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:58:42.418697+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.418697+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.418702+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.418737+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.418852+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.419278+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.426963+00:00", "trade", 5.72, 500.0]
["2026-09-23T19:58:42.452588+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.517988+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.532921+00:00", "trade", 5.6968, 300.0]
["2026-09-23T19:58:42.676992+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:42.696868+00:00", "trade", 5.715, 6.0]
["2026-09-23T19:58:42.796706+00:00", "trade", 5.7006, 100.0]
["2026-09-23T19:58:43.075495+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:43.086817+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:43.341509+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:43.360500+00:00", "trade", 5.712, 10.0]
["2026-09-23T19:58:43.397798+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:43.509844+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:43.522530+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:43.530854+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:43.544475+00:00", "trade", 5.712, 18.0]
["2026-09-23T19:58:43.690324+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:43.730443+00:00", "trade", 5.7151, 1.0]
["2026-09-23T19:58:43.792532+00:00", "trade", 5.6969, 9.0]
["2026-09-23T19:58:43.847446+00:00", "trade", 5.712, 10.0]
["2026-09-23T19:58:43.848205+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:43.848245+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:43.969263+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:43.981121+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:44.032188+00:00", "trade", 5.712, 19.0]
["2026-09-23T19:58:44.138035+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:44.138052+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:58:44.138932+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:44.138932+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:44.214010+00:00", "trade", 5.712, 19.0]
["2026-09-23T19:58:44.403115+00:00", "trade", 5.712, 9.0]
["2026-09-23T19:58:44.552131+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:44.570880+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:44.618012+00:00", "trade", 5.7006, 100.0]
["2026-09-23T19:58:44.628625+00:00", "trade", 5.712, 10.0]
["2026-09-23T19:58:44.940551+00:00", "trade", 5.7042, 43.0]
["2026-09-23T19:58:44.976929+00:00", "trade", 5.712, 9.0]
["2026-09-23T19:58:44.990384+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.076158+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.160687+00:00", "trade", 5.712, 21.0]
["2026-09-23T19:58:45.250949+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.357257+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.413155+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.422262+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.430356+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.553880+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.554442+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.556502+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.580248+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.580298+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.694881+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.723509+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.736561+00:00", "trade", 5.7006, 100.0]
["2026-09-23T19:58:45.845775+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.846803+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:45.931672+00:00", "trade", 5.712, 10.0]
["2026-09-23T19:58:46.116224+00:00", "trade", 5.712, 18.0]
["2026-09-23T19:58:46.239743+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:58:46.290920+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:46.855955+00:00", "trade", 5.715, 12.0]
["2026-09-23T19:58:46.954662+00:00", "trade", 5.72, 51.0]
["2026-09-23T19:58:46.959663+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:47.040354+00:00", "trade", 5.712, 8.0]
["2026-09-23T19:58:47.422383+00:00", "trade", 5.72, 29.0]
["2026-09-23T19:58:47.422531+00:00", "trade", 5.72, 171.0]
["2026-09-23T19:58:47.422594+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:47.907995+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:47.961652+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:47.961718+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:47.962770+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:48.065324+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:48.118997+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:48.199193+00:00", "trade", 5.7005, 8.0]
["2026-09-23T19:58:48.200236+00:00", "trade", 5.715, 5.0]
["2026-09-23T19:58:48.206475+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:48.206941+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:48.207772+00:00", "trade", 5.7005, 13.0]
["2026-09-23T19:58:48.254459+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:48.254925+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:48.272267+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:58:48.272367+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:48.304473+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:48.468820+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:48.771004+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:48.860927+00:00", "trade", 5.72, 48.0]
["2026-09-23T19:58:49.064879+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.065290+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.132324+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.188678+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.193455+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.200757+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.270889+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.271295+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.430011+00:00", "trade", 5.7163, 5.0]
["2026-09-23T19:58:49.431105+00:00", "trade", 5.71, 4.0]
["2026-09-23T19:58:49.431238+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:58:49.433301+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.437611+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.499338+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.611703+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:49.611775+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.710841+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.710896+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.710952+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.881267+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.881312+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.881728+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.887412+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.933251+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:49.969036+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:50.060514+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:50.060950+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:50.098645+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:50.165268+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:50.231148+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:50.237345+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:50.237364+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:50.256240+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:50.256305+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:50.395714+00:00", "trade", 5.7083, 1100.0]
["2026-09-23T19:58:50.396113+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:50.404709+00:00", "trade", 5.7083, 600.0]
["2026-09-23T19:58:50.408925+00:00", "trade", 5.7083, 4100.0]
["2026-09-23T19:58:50.417053+00:00", "trade", 5.7094, 800.0]
["2026-09-23T19:58:50.430930+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:50.434354+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:50.434419+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:50.458961+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:58:50.459075+00:00", "trade", 5.715, 7.0]
["2026-09-23T19:58:50.459154+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:58:50.459713+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:58:50.498905+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:58:50.633057+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:50.693237+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:58:50.968169+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:51.100965+00:00", "trade", 5.72, 30.0]
["2026-09-23T19:58:51.262101+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:58:51.262699+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:58:51.318328+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:51.484051+00:00", "trade", 5.72, 10.0]
["2026-09-23T19:58:51.533325+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:51.630862+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:51.668196+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:51.845112+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:51.851459+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:58:52.244448+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:52.558661+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:52.558740+00:00", "trade", 5.715, 200.0]
["2026-09-23T19:58:52.558809+00:00", "trade", 5.715, 247.0]
["2026-09-23T19:58:52.559131+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:52.559538+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:52.559673+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:52.565999+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:52.571430+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:52.723189+00:00", "trade", 5.715, 3.0]
["2026-09-23T19:58:52.733236+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:58:52.981988+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.066856+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:53.069202+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:53.071121+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:53.073087+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:53.120318+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.154113+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.426827+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.437044+00:00", "trade", 5.7096, 1.0]
["2026-09-23T19:58:53.459612+00:00", "trade", 5.715, 10.0]
["2026-09-23T19:58:53.494102+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.551469+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.680817+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.692891+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.748298+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.749190+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.749996+00:00", "trade", 5.715, 24.0]
["2026-09-23T19:58:53.750328+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.751803+00:00", "trade", 5.72, 24.0]
["2026-09-23T19:58:53.752418+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.754397+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.855784+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.900094+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.900239+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:53.908594+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:54.019762+00:00", "trade", 5.7083, 100.0]
["2026-09-23T19:58:54.020165+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:54.150801+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:54.150861+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:54.152415+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:54.200684+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:58:54.200695+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:54.205080+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:54.258161+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:54.507108+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:58:54.573357+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:54.758112+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:54.759294+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:55.030831+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:55.032435+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:55.090914+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:55.159249+00:00", "trade", 5.6969, 600.0]
["2026-09-23T19:58:55.447939+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:55.454997+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:58:55.463096+00:00", "trade", 5.715, 4.0]
["2026-09-23T19:58:55.473991+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:55.552778+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:55.643664+00:00", "trade", 5.7039, 600.0]
["2026-09-23T19:58:55.721390+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:55.848703+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:55.917968+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:55.998990+00:00", "trade", 5.715, 21.0]
["2026-09-23T19:58:56.244888+00:00", "trade", 5.72, 27.0]
["2026-09-23T19:58:56.497923+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:56.877412+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:56.906842+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:57.230899+00:00", "trade", 5.715, 4.0]
["2026-09-23T19:58:57.231690+00:00", "trade", 5.71, 630.0]
["2026-09-23T19:58:57.231770+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:57.232388+00:00", "trade", 5.715, 315.0]
["2026-09-23T19:58:57.232507+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:57.287936+00:00", "trade", 5.715, 9.0]
["2026-09-23T19:58:57.386348+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:57.457134+00:00", "trade", 5.715, 3.0]
["2026-09-23T19:58:57.568155+00:00", "trade", 5.715, 794.0]
["2026-09-23T19:58:57.769938+00:00", "trade", 5.7039, 66.0]
["2026-09-23T19:58:57.958872+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:58:58.153029+00:00", "trade", 5.715, 67.0]
["2026-09-23T19:58:58.288652+00:00", "trade", 5.715, 700.0]
["2026-09-23T19:58:58.289663+00:00", "trade", 5.715, 8.0]
["2026-09-23T19:58:58.293232+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:58:58.827730+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.064157+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.064959+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.396643+00:00", "trade", 5.6979, 100.0]
["2026-09-23T19:58:59.430845+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.451821+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:58:59.484957+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:58:59.522243+00:00", "trade", 5.715, 10.0]
["2026-09-23T19:58:59.525250+00:00", "trade", 5.715, 10.0]
["2026-09-23T19:58:59.568439+00:00", "trade", 5.715, 40.0]
["2026-09-23T19:58:59.599963+00:00", "trade", 5.715, 25.0]
["2026-09-23T19:58:59.677963+00:00", "trade", 5.6979, 100.0]
["2026-09-23T19:58:59.679422+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.682966+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.784708+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.879574+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.926781+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:58:59.976875+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.006852+00:00", "trade", 5.715, 30.0]
["2026-09-23T19:59:00.011843+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.013441+00:00", "trade", 5.715, 20.0]
["2026-09-23T19:59:00.015046+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.017266+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.025721+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.027196+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:59:00.092890+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:00.100915+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.265904+00:00", "trade", 5.7101, 1.0]
["2026-09-23T19:59:00.390289+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.393186+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.552123+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:00.552180+00:00", "trade", 5.715, 800.0]
["2026-09-23T19:59:00.552183+00:00", "trade", 5.72, 118.0]
["2026-09-23T19:59:00.552336+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:00.552336+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:59:00.552415+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.553217+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.553222+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.553858+00:00", "trade", 5.72, 80.0]
["2026-09-23T19:59:00.554026+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:00.554249+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:59:00.603853+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.653742+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:00.683872+00:00", "trade", 5.72, 50.0]
["2026-09-23T19:59:00.831635+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:59:00.939207+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:00.942524+00:00", "trade", 5.715, 10.0]
["2026-09-23T19:59:00.943040+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.025517+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.279720+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:59:01.324854+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.325287+00:00", "trade", 5.715, 52.0]
["2026-09-23T19:59:01.350766+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.417748+00:00", "trade", 5.715, 173.0]
["2026-09-23T19:59:01.418893+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.418958+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.475358+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.575691+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.578688+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:59:01.578779+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.579130+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.579131+00:00", "trade", 5.715, 899.0]
["2026-09-23T19:59:01.579133+00:00", "trade", 5.71, 336.0]
["2026-09-23T19:59:01.579922+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.624693+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.649347+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.714185+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:59:01.767523+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.793517+00:00", "trade", 5.71, 306.0]
["2026-09-23T19:59:01.812703+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:59:01.819903+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:01.966221+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:02.010747+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:02.081079+00:00", "trade", 5.715, 8.0]
["2026-09-23T19:59:02.081218+00:00", "trade", 5.715, 988.0]
["2026-09-23T19:59:02.081681+00:00", "trade", 5.715, 16.0]
["2026-09-23T19:59:02.081756+00:00", "trade", 5.715, 200.0]
["2026-09-23T19:59:02.089187+00:00", "trade", 5.715, 1784.0]
["2026-09-23T19:59:02.089440+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:02.089442+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:02.089695+00:00", "trade", 5.715, 27.0]
["2026-09-23T19:59:02.089698+00:00", "trade", 5.715, 73.0]
["2026-09-23T19:59:02.090131+00:00", "trade", 5.715, 398.0]
["2026-09-23T19:59:02.090146+00:00", "trade", 5.715, 118.0]
["2026-09-23T19:59:02.090149+00:00", "trade", 5.715, 182.0]
["2026-09-23T19:59:02.090396+00:00", "trade", 5.715, 400.0]
["2026-09-23T19:59:02.442774+00:00", "trade", 5.715, 240.0]
["2026-09-23T19:59:02.502036+00:00", "trade", 5.715, 10.0]
["2026-09-23T19:59:02.521806+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:02.585100+00:00", "trade", 5.715, 8.0]
["2026-09-23T19:59:02.585181+00:00", "trade", 5.715, 232.0]
["2026-09-23T19:59:02.593328+00:00", "trade", 5.715, 392.0]
["2026-09-23T19:59:02.927089+00:00", "trade", 5.715, 3.0]
["2026-09-23T19:59:03.009409+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.009416+00:00", "trade", 5.71, 67.0]
["2026-09-23T19:59:03.009419+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:59:03.009419+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.009422+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.009422+00:00", "trade", 5.71, 77.0]
["2026-09-23T19:59:03.009424+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.009425+00:00", "trade", 5.71, 113.0]
["2026-09-23T19:59:03.009425+00:00", "trade", 5.71, 657.0]
["2026-09-23T19:59:03.009558+00:00", "trade", 5.715, 2500.0]
["2026-09-23T19:59:03.009597+00:00", "trade", 5.715, 2948.0]
["2026-09-23T19:59:03.009600+00:00", "trade", 5.715, 8.0]
["2026-09-23T19:59:03.009705+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.009742+00:00", "trade", 5.71, 642.0]
["2026-09-23T19:59:03.009747+00:00", "trade", 5.71, 472.0]
["2026-09-23T19:59:03.009765+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.009792+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:59:03.009849+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.009852+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.009858+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.009861+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:59:03.009861+00:00", "trade", 5.715, 98.0]
["2026-09-23T19:59:03.009871+00:00", "trade", 5.715, 57.0]
["2026-09-23T19:59:03.009880+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.009880+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.009886+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.009888+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.009894+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.009919+00:00", "trade", 5.715, 539.0]
["2026-09-23T19:59:03.009924+00:00", "trade", 5.71, 1100.0]
["2026-09-23T19:59:03.009924+00:00", "trade", 5.71, 125.0]
["2026-09-23T19:59:03.009927+00:00", "trade", 5.71, 1100.0]
["2026-09-23T19:59:03.009930+00:00", "trade", 5.71, 318.0]
["2026-09-23T19:59:03.009930+00:00", "trade", 5.71, 1528.0]
["2026-09-23T19:59:03.009937+00:00", "trade", 5.71, 1900.0]
["2026-09-23T19:59:03.009937+00:00", "trade", 5.71, 77.0]
["2026-09-23T19:59:03.009940+00:00", "trade", 5.71, 87.0]
["2026-09-23T19:59:03.009940+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.009946+00:00", "trade", 5.715, 361.0]
["2026-09-23T19:59:03.009952+00:00", "trade", 5.71, 3000.0]
["2026-09-23T19:59:03.009952+00:00", "trade", 5.71, 1000.0]
["2026-09-23T19:59:03.009955+00:00", "trade", 5.71, 202.0]
["2026-09-23T19:59:03.009955+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.009958+00:00", "trade", 5.71, 2500.0]
["2026-09-23T19:59:03.009961+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:59:03.009961+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.009964+00:00", "trade", 5.71, 1500.0]
["2026-09-23T19:59:03.009967+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.009967+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.009971+00:00", "trade", 5.71, 152.0]
["2026-09-23T19:59:03.009971+00:00", "trade", 5.71, 73.0]
["2026-09-23T19:59:03.009976+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:59:03.009976+00:00", "trade", 5.71, 80.0]
["2026-09-23T19:59:03.009976+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.009979+00:00", "trade", 5.71, 91.0]
["2026-09-23T19:59:03.009983+00:00", "trade", 5.71, 127.0]
["2026-09-23T19:59:03.009983+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:59:03.009985+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.009988+00:00", "trade", 5.71, 439.0]
["2026-09-23T19:59:03.009991+00:00", "trade", 5.71, 1114.0]
["2026-09-23T19:59:03.010006+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.010021+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.010033+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010039+00:00", "trade", 5.71, 95.0]
["2026-09-23T19:59:03.010039+00:00", "trade", 5.715, 2500.0]
["2026-09-23T19:59:03.010042+00:00", "trade", 5.71, 1300.0]
["2026-09-23T19:59:03.010045+00:00", "trade", 5.71, 1900.0]
["2026-09-23T19:59:03.010060+00:00", "trade", 5.71, 900.0]
["2026-09-23T19:59:03.010063+00:00", "trade", 5.715, 741.0]
["2026-09-23T19:59:03.010114+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.010114+00:00", "trade", 5.715, 14.0]
["2026-09-23T19:59:03.010123+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.010168+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010186+00:00", "trade", 5.71, 1700.0]
["2026-09-23T19:59:03.010186+00:00", "trade", 5.71, 4400.0]
["2026-09-23T19:59:03.010199+00:00", "trade", 5.71, 2900.0]
["2026-09-23T19:59:03.010199+00:00", "trade", 5.71, 2900.0]
["2026-09-23T19:59:03.010204+00:00", "trade", 5.71, 1000.0]
["2026-09-23T19:59:03.010204+00:00", "trade", 5.71, 401.0]
["2026-09-23T19:59:03.010207+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:59:03.010211+00:00", "trade", 5.71, 3300.0]
["2026-09-23T19:59:03.010213+00:00", "trade", 5.71, 1500.0]
["2026-09-23T19:59:03.010216+00:00", "trade", 5.71, 38.0]
["2026-09-23T19:59:03.010216+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:59:03.010220+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010222+00:00", "trade", 5.71, 5300.0]
["2026-09-23T19:59:03.010226+00:00", "trade", 5.71, 20.0]
["2026-09-23T19:59:03.010228+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010232+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010236+00:00", "trade", 5.71, 41.0]
["2026-09-23T19:59:03.010236+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:59:03.010240+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010240+00:00", "trade", 5.71, 1800.0]
["2026-09-23T19:59:03.010243+00:00", "trade", 5.71, 6.0]
["2026-09-23T19:59:03.010247+00:00", "trade", 5.71, 900.0]
["2026-09-23T19:59:03.010250+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010250+00:00", "trade", 5.71, 8.0]
["2026-09-23T19:59:03.010257+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010262+00:00", "trade", 5.71, 19.0]
["2026-09-23T19:59:03.010262+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.010262+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010266+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010268+00:00", "trade", 5.71, 250.0]
["2026-09-23T19:59:03.010268+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010272+00:00", "trade", 5.71, 4300.0]
["2026-09-23T19:59:03.010272+00:00", "trade", 5.71, 1500.0]
["2026-09-23T19:59:03.010273+00:00", "trade", 5.71, 1500.0]
["2026-09-23T19:59:03.010278+00:00", "trade", 5.71, 2500.0]
["2026-09-23T19:59:03.010278+00:00", "trade", 5.71, 5000.0]
["2026-09-23T19:59:03.010282+00:00", "trade", 5.71, 1500.0]
["2026-09-23T19:59:03.010282+00:00", "trade", 5.71, 1500.0]
["2026-09-23T19:59:03.010282+00:00", "trade", 5.71, 28.0]
["2026-09-23T19:59:03.010282+00:00", "trade", 5.71, 145.0]
["2026-09-23T19:59:03.010286+00:00", "trade", 5.71, 84.0]
["2026-09-23T19:59:03.010286+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010286+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010292+00:00", "trade", 5.71, 1800.0]
["2026-09-23T19:59:03.010292+00:00", "trade", 5.71, 74.0]
["2026-09-23T19:59:03.010292+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010297+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010298+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.010298+00:00", "trade", 5.71, 1600.0]
["2026-09-23T19:59:03.010298+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:59:03.010298+00:00", "trade", 5.71, 600.0]
["2026-09-23T19:59:03.010304+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:59:03.010304+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010304+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010307+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010308+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:59:03.010308+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:59:03.010313+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010313+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010316+00:00", "trade", 5.71, 250.0]
["2026-09-23T19:59:03.010316+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.010317+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010322+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.010322+00:00", "trade", 5.71, 30.0]
["2026-09-23T19:59:03.010322+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010322+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010322+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010322+00:00", "trade", 5.71, 3200.0]
["2026-09-23T19:59:03.010322+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010325+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.010325+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.010325+00:00", "trade", 5.71, 4800.0]
["2026-09-23T19:59:03.010367+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.010376+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.010412+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010427+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.010457+00:00", "trade", 5.715, 8.0]
["2026-09-23T19:59:03.010457+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010467+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010472+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.010511+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010526+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.010542+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010589+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010598+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010652+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.010664+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010676+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010687+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010702+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010736+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010761+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010803+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010803+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:59:03.010818+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.010827+00:00", "trade", 5.71, 600.0]
["2026-09-23T19:59:03.010851+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010853+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010853+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010868+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.010908+00:00", "trade", 5.71, 9.0]
["2026-09-23T19:59:03.010914+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.010989+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.011028+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.011055+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.011098+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.011109+00:00", "trade", 5.71, 2200.0]
["2026-09-23T19:59:03.011264+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.011264+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.011264+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.011269+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.011269+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.011274+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.011309+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.011309+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.011334+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.011438+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.011903+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.013581+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.013843+00:00", "trade", 5.71, 82.0]
["2026-09-23T19:59:03.014083+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.014294+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.014426+00:00", "trade", 5.71, 18.0]
["2026-09-23T19:59:03.014778+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.014868+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.015659+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.015680+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.015683+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.015683+00:00", "trade", 5.715, 200.0]
["2026-09-23T19:59:03.015689+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.015692+00:00", "trade", 5.715, 400.0]
["2026-09-23T19:59:03.015692+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.015699+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.015699+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.015701+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.015701+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.015713+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.015734+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.015752+00:00", "trade", 5.715, 400.0]
["2026-09-23T19:59:03.015790+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.015867+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.015870+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.015900+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.015925+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.015954+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.015960+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.015967+00:00", "trade", 5.715, 386.0]
["2026-09-23T19:59:03.015969+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.016140+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.016173+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.016213+00:00", "trade", 5.715, 258.0]
["2026-09-23T19:59:03.016237+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.016304+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:59:03.016327+00:00", "trade", 5.715, 42.0]
["2026-09-23T19:59:03.016336+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.016339+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.016342+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.016405+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.016606+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.016636+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.016757+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.016814+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.016838+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.020561+00:00", "trade", 5.71, 1100.0]
["2026-09-23T19:59:03.028142+00:00", "trade", 5.715, 8.0]
["2026-09-23T19:59:03.048134+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.048143+00:00", "trade", 5.715, 108.0]
["2026-09-23T19:59:03.074019+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.077628+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.078367+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.078428+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.083979+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.084084+00:00", "trade", 5.715, 300.0]
["2026-09-23T19:59:03.084138+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:03.097429+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.127379+00:00", "trade", 5.71, 1100.0]
["2026-09-23T19:59:03.127381+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.127381+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.127384+00:00", "trade", 5.71, 1900.0]
["2026-09-23T19:59:03.127402+00:00", "trade", 5.71, 1791.0]
["2026-09-23T19:59:03.127409+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.127410+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.127411+00:00", "trade", 5.71, 75.0]
["2026-09-23T19:59:03.127411+00:00", "trade", 5.71, 1800.0]
["2026-09-23T19:59:03.127417+00:00", "trade", 5.71, 1600.0]
["2026-09-23T19:59:03.127417+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.127421+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.127421+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.127424+00:00", "trade", 5.71, 1800.0]
["2026-09-23T19:59:03.127424+00:00", "trade", 5.71, 5800.0]
["2026-09-23T19:59:03.127429+00:00", "trade", 5.71, 900.0]
["2026-09-23T19:59:03.127429+00:00", "trade", 5.71, 2954.0]
["2026-09-23T19:59:03.127498+00:00", "trade", 5.71, 1046.0]
["2026-09-23T19:59:03.127502+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.127504+00:00", "trade", 5.71, 1000.0]
["2026-09-23T19:59:03.127508+00:00", "trade", 5.71, 1600.0]
["2026-09-23T19:59:03.127508+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.127511+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:59:03.127514+00:00", "trade", 5.71, 2957.0]
["2026-09-23T19:59:03.127514+00:00", "trade", 5.71, 1201.0]
["2026-09-23T19:59:03.127561+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.127571+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.127616+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.127661+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.127667+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:59:03.127671+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.127673+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.127673+00:00", "trade", 5.71, 1900.0]
["2026-09-23T19:59:03.127677+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:59:03.127683+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:59:03.127683+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:59:03.127685+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.127706+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.127736+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:03.127754+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.127812+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.127817+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.127817+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.127821+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.127826+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.127826+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:59:03.127830+00:00", "trade", 5.71, 18.0]
["2026-09-23T19:59:03.127836+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.127845+00:00", "trade", 5.71, 1500.0]
["2026-09-23T19:59:03.127845+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.127851+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.127851+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.127856+00:00", "trade", 5.71, 63.0]
["2026-09-23T19:59:03.127856+00:00", "trade", 5.71, 16.0]
["2026-09-23T19:59:03.127856+00:00", "trade", 5.71, 8.0]
["2026-09-23T19:59:03.127859+00:00", "trade", 5.71, 66.0]
["2026-09-23T19:59:03.127859+00:00", "trade", 5.71, 2100.0]
["2026-09-23T19:59:03.127866+00:00", "trade", 5.71, 2500.0]
["2026-09-23T19:59:03.127866+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.127866+00:00", "trade", 5.71, 26.0]
["2026-09-23T19:59:03.127868+00:00", "trade", 5.71, 4937.0]
["2026-09-23T19:59:03.127871+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.127872+00:00", "trade", 5.71, 1500.0]
["2026-09-23T19:59:03.127872+00:00", "trade", 5.71, 97.0]
["2026-09-23T19:59:03.127875+00:00", "trade", 5.71, 2063.0]
["2026-09-23T19:59:03.127875+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.127965+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:03.127992+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.128017+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.128022+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.128027+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.128032+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.128103+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:59:03.128132+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.128137+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.128142+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.128202+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.128202+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:03.128208+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.128212+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128287+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128373+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128423+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128463+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128463+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128543+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128623+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128638+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128644+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128644+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128648+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128799+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128804+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128804+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128859+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128873+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.128939+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.128989+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.129024+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.129083+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:03.129295+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.129435+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.130422+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.130663+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.131405+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.131440+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.131670+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.132838+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.133495+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.133555+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.137536+00:00", "trade", 5.71, 8600.0]
["2026-09-23T19:59:03.139232+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:03.139371+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:59:03.142856+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:03.143158+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.143203+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.169836+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.227869+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.237462+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.237507+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.239753+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.241141+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.241422+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.241607+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.262527+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.263043+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.348186+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.348266+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.394937+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.398220+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.407457+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.432126+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.437609+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.503085+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.503205+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.626253+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.765865+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.776460+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.776511+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.840849+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:03.907943+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:04.010964+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:04.080645+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:04.094618+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:04.143589+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:04.143611+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:04.143614+00:00", "trade", 5.705, 18.0]
["2026-09-23T19:59:04.143620+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:04.143623+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:04.143873+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:04.143876+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:04.144159+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:04.144162+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:04.144162+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:04.144174+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:04.144423+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:04.144426+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:04.293236+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:04.583281+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:04.594573+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:04.604386+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:04.745968+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:04.750665+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:04.769910+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:04.850828+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:05.075280+00:00", "trade", 5.71, 2835.0]
["2026-09-23T19:59:05.075678+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:05.121160+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:05.145188+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:05.145203+00:00", "trade", 5.71, 48.0]
["2026-09-23T19:59:05.145804+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:59:05.145804+00:00", "trade", 5.705, 215.0]
["2026-09-23T19:59:05.146012+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:05.146015+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:05.146598+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:05.146601+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:05.146601+00:00", "trade", 5.705, 160.0]
["2026-09-23T19:59:05.153021+00:00", "trade", 5.705, 75.0]
["2026-09-23T19:59:05.153081+00:00", "trade", 5.705, 27.0]
["2026-09-23T19:59:05.195476+00:00", "trade", 5.705, 75.0]
["2026-09-23T19:59:05.274724+00:00", "trade", 5.7, 40.0]
["2026-09-23T19:59:05.282134+00:00", "trade", 5.7, 80.0]
["2026-09-23T19:59:05.340890+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:05.573649+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:05.724969+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:05.994620+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:59:05.999217+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.140548+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.141014+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.170515+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.170976+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.248662+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:59:06.272391+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:59:06.290821+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.330821+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.359750+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.376756+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.414410+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.443760+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.464023+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.483455+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.483645+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.484501+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:59:06.492762+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:06.519375+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.519856+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.550835+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.550923+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:06.555671+00:00", "trade", 5.705, 8.0]
["2026-09-23T19:59:06.785809+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.830350+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.865038+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.865334+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.878755+00:00", "trade", 5.705, 170.0]
["2026-09-23T19:59:06.881452+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:59:06.881593+00:00", "trade", 5.705, 70.0]
["2026-09-23T19:59:06.960676+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.977952+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.978298+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:06.998275+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:07.077263+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:07.153796+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:07.153798+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:07.153810+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:07.153810+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:07.153816+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:07.153820+00:00", "trade", 5.705, 40.0]
["2026-09-23T19:59:07.153820+00:00", "trade", 5.705, 60.0]
["2026-09-23T19:59:07.153837+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:07.153973+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:07.154060+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:07.154075+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:07.154610+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:07.154622+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:07.154625+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:07.154628+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:07.154628+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:07.154634+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:07.154649+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:07.154791+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:07.154887+00:00", "trade", 5.705, 130.0]
["2026-09-23T19:59:07.154887+00:00", "trade", 5.705, 70.0]
["2026-09-23T19:59:07.154896+00:00", "trade", 5.705, 159.0]
["2026-09-23T19:59:07.197900+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:07.198191+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:07.298054+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:07.306087+00:00", "trade", 5.7039, 72.0]
["2026-09-23T19:59:07.438540+00:00", "trade", 5.6998, 11.0]
["2026-09-23T19:59:07.451750+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:08.013387+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:08.104433+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:08.155417+00:00", "trade", 5.705, 75.0]
["2026-09-23T19:59:08.155681+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:08.155961+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:59:08.155961+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:08.156220+00:00", "trade", 5.705, 700.0]
["2026-09-23T19:59:08.251586+00:00", "trade", 5.705, 11.0]
["2026-09-23T19:59:08.298054+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:08.417679+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:08.430810+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:08.760971+00:00", "trade", 5.702, 6.0]
["2026-09-23T19:59:08.778628+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:08.826609+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:59:09.270133+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:09.270148+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:09.553800+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:59:09.553824+00:00", "trade", 5.7, 569.0]
["2026-09-23T19:59:09.554587+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:09.554594+00:00", "trade", 5.705, 62.0]
["2026-09-23T19:59:09.554600+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:09.554600+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:09.554603+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:09.554615+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:09.554792+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:09.554861+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:09.555369+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:09.555381+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:09.555381+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:09.555387+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:09.555387+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:09.555408+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:09.555553+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:09.555652+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:09.559252+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:09.559453+00:00", "trade", 5.705, 91.0]
["2026-09-23T19:59:09.597413+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:09.670958+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:09.720950+00:00", "trade", 5.7053, 35.0]
["2026-09-23T19:59:09.803578+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:09.809637+00:00", "trade", 5.71, 532.0]
["2026-09-23T19:59:09.950809+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:10.251089+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:10.358536+00:00", "trade", 5.7037, 2.0]
["2026-09-23T19:59:10.550857+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:10.550862+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:10.559096+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:59:10.559974+00:00", "trade", 5.705, 81.0]
["2026-09-23T19:59:10.560236+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:10.560825+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:59:10.561090+00:00", "trade", 5.705, 700.0]
["2026-09-23T19:59:10.561730+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:10.623510+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:10.640442+00:00", "trade", 5.705, 43.0]
["2026-09-23T19:59:10.701611+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:10.752683+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:10.778835+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:10.793982+00:00", "trade", 5.705, 498.0]
["2026-09-23T19:59:10.830507+00:00", "trade", 5.7055, 4.0]
["2026-09-23T19:59:10.833917+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:10.850786+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:10.978049+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:11.033896+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:11.081054+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:11.121090+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:11.122162+00:00", "trade", 5.705, 800.0]
["2026-09-23T19:59:11.122553+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:11.128708+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:11.138912+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:11.227673+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:11.327503+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:11.327506+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:11.327521+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:11.327759+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:11.328029+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:11.328032+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:11.328053+00:00", "trade", 5.705, 131.0]
["2026-09-23T19:59:11.328303+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:11.891900+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:11.892110+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:11.922490+00:00", "trade", 5.705, 70.0]
["2026-09-23T19:59:11.969931+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:11.992058+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.014421+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.230739+00:00", "trade", 5.705, 12.0]
["2026-09-23T19:59:12.250138+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.253460+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.256052+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.278848+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:12.295932+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.320560+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.353313+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.416579+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.421781+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.422242+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.498323+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.536690+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.552593+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.553014+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.555810+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:59:12.781467+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.781648+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:12.923350+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.062336+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.094087+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.121853+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.136858+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.162379+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.162790+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.162835+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.250775+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.280936+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.592414+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.592426+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.592435+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.592441+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.592468+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.592609+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.592684+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.592687+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.592700+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.593090+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:13.593102+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:13.593106+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:13.593130+00:00", "trade", 5.705, 270.0]
["2026-09-23T19:59:13.593130+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:59:13.593132+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:13.593304+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:13.593370+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.593370+00:00", "trade", 5.705, 235.0]
["2026-09-23T19:59:13.593385+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:13.595093+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.595099+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.595108+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.595361+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.595622+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.595641+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.595646+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.595908+00:00", "trade", 5.705, 194.0]
["2026-09-23T19:59:13.605654+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.607940+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:13.692972+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.692972+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.726713+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.731284+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.731339+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.886845+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:59:13.938111+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:13.952029+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.093380+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.102106+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.102567+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.117197+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.371944+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.555453+00:00", "trade", 5.705, 7.0]
["2026-09-23T19:59:14.561820+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:59:14.725794+00:00", "trade", 5.705, 16.0]
["2026-09-23T19:59:14.726552+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:14.726555+00:00", "trade", 5.705, 72.0]
["2026-09-23T19:59:14.726567+00:00", "trade", 5.705, 70.0]
["2026-09-23T19:59:14.726567+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:59:14.726813+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:14.727096+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:14.727120+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:14.727141+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:14.727355+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:59:14.727420+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.727470+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.727812+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:14.727842+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:14.727845+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:14.729093+00:00", "trade", 5.705, 1200.0]
["2026-09-23T19:59:14.730172+00:00", "trade", 5.705, 6630.0]
["2026-09-23T19:59:14.730567+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.765761+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.771951+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.829919+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.830385+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.855861+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.856096+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.907589+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.922780+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.922990+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.942341+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:14.998630+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.058428+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.058889+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.064352+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.077112+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.151053+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.151464+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.174184+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.223927+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.286917+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.322291+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.332019+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.334945+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:15.335156+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:15.373558+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.403489+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.539236+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:15.539288+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:15.539339+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:15.539387+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:15.595276+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.635216+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.652636+00:00", "trade", 5.7028, 70.0]
["2026-09-23T19:59:15.753688+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.753758+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.772638+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.772803+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.773260+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.805511+00:00", "trade", 5.705, 42.0]
["2026-09-23T19:59:15.805792+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.806281+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:15.806290+00:00", "trade", 5.705, 90.0]
["2026-09-23T19:59:15.806464+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.806549+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:15.806834+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:59:15.806840+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:59:15.807102+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:59:15.807319+00:00", "trade", 5.7, 42.0]
["2026-09-23T19:59:15.872386+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.872486+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:15.892355+00:00", "trade", 5.7085, 3340.0]
["2026-09-23T19:59:16.045582+00:00", "trade", 5.7046, 1000.0]
["2026-09-23T19:59:16.132846+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:16.133312+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:16.211317+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:16.225744+00:00", "trade", 5.705, 15.0]
["2026-09-23T19:59:16.294881+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:16.295342+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:16.424848+00:00", "trade", 5.705, 129.0]
["2026-09-23T19:59:16.424908+00:00", "trade", 5.705, 28.0]
["2026-09-23T19:59:16.455303+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:16.510639+00:00", "trade", 5.7099, 38.0]
["2026-09-23T19:59:16.575807+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:16.605554+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:16.605560+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:16.605566+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:16.605569+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:16.605815+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:16.605887+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:16.606378+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:16.606378+00:00", "trade", 5.705, 178.0]
["2026-09-23T19:59:16.606390+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:16.606402+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:16.606645+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:16.695306+00:00", "trade", 5.705, 33.0]
["2026-09-23T19:59:16.925322+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:16.993058+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:17.090811+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:17.090841+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:17.112653+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:17.127058+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:59:17.127113+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:17.127170+00:00", "trade", 5.71, 46.0]
["2026-09-23T19:59:17.127254+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:59:17.141763+00:00", "trade", 5.7, 481.0]
["2026-09-23T19:59:17.142305+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:59:17.167309+00:00", "trade", 5.71, 54.0]
["2026-09-23T19:59:17.167363+00:00", "trade", 5.71, 46.0]
["2026-09-23T19:59:17.211333+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:17.467556+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:59:17.472675+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:17.507288+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:17.508275+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:17.664735+00:00", "trade", 5.7027, 200.0]
["2026-09-23T19:59:17.843039+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:59:18.559413+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:59:18.559434+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:18.560171+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:18.560177+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:18.560183+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:18.560186+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:18.560189+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:18.560195+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:18.560210+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:18.560354+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:18.560445+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:18.560451+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:18.560802+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:18.560805+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:18.560809+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:18.560811+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:18.560820+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:18.560827+00:00", "trade", 5.705, 179.0]
["2026-09-23T19:59:18.560827+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:18.560998+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:18.561073+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:18.561082+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:18.699786+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:18.824133+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:18.834317+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:18.839173+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:18.844706+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:18.874387+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:18.932571+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:18.934846+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:18.935102+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.025026+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.028313+00:00", "trade", 5.705, 31.0]
["2026-09-23T19:59:19.028728+00:00", "trade", 5.705, 35.0]
["2026-09-23T19:59:19.066847+00:00", "trade", 5.705, 21.0]
["2026-09-23T19:59:19.068582+00:00", "trade", 5.7, 21.0]
["2026-09-23T19:59:19.331731+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.331911+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:19.373580+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:19.497295+00:00", "trade", 5.705, 125.0]
["2026-09-23T19:59:19.573018+00:00", "trade", 5.71, 532.0]
["2026-09-23T19:59:19.573776+00:00", "trade", 5.705, 94.0]
["2026-09-23T19:59:19.574035+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:19.574308+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:59:19.574576+00:00", "trade", 5.705, 700.0]
["2026-09-23T19:59:20.151223+00:00", "trade", 5.71, 8.0]
["2026-09-23T19:59:20.151256+00:00", "trade", 5.705, 8.0]
["2026-09-23T19:59:20.152663+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:20.639173+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:20.639200+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:59:20.639666+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:20.639708+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:20.639742+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:20.640196+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:20.640235+00:00", "trade", 5.705, 1469.0]
["2026-09-23T19:59:20.666791+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:59:20.666851+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:59:20.666926+00:00", "trade", 5.705, 40.0]
["2026-09-23T19:59:20.723431+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:20.962563+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:20.983287+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.025839+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.031372+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.031517+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.032600+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.033216+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.036755+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.037060+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.228747+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.244940+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.275949+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.276130+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.301464+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:21.317576+00:00", "trade", 5.705, 32.0]
["2026-09-23T19:59:21.357842+00:00", "trade", 5.7087, 1.0]
["2026-09-23T19:59:21.404821+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.535958+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.552117+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.560973+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.668449+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.717877+00:00", "trade", 5.71, 17.0]
["2026-09-23T19:59:21.718009+00:00", "trade", 5.71, 183.0]
["2026-09-23T19:59:21.718009+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:21.718012+00:00", "trade", 5.71, 124.0]
["2026-09-23T19:59:21.718112+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.718367+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.718439+00:00", "trade", 5.705, 24.0]
["2026-09-23T19:59:21.718893+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:21.719447+00:00", "trade", 5.705, 476.0]
["2026-09-23T19:59:21.719669+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:21.719684+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:21.719687+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:21.720256+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:21.720259+00:00", "trade", 5.705, 315.0]
["2026-09-23T19:59:21.721946+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:21.776521+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:21.776611+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:22.054874+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:22.068406+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:22.068680+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:22.068717+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:59:22.068822+00:00", "trade", 5.705, 2900.0]
["2026-09-23T19:59:22.132654+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:22.169336+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:22.174469+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:22.180011+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:22.200651+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:23.034596+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:23.035632+00:00", "trade", 5.705, 279.0]
["2026-09-23T19:59:23.035632+00:00", "trade", 5.705, 800.0]
["2026-09-23T19:59:23.035949+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:23.036375+00:00", "trade", 5.705, 800.0]
["2026-09-23T19:59:23.036573+00:00", "trade", 5.705, 48.0]
["2026-09-23T19:59:23.036886+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:23.036904+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:23.037148+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:23.037530+00:00", "trade", 5.705, 552.0]
["2026-09-23T19:59:23.037545+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:59:23.037788+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:23.038089+00:00", "trade", 5.705, 546.0]
["2026-09-23T19:59:23.051369+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:59:23.056307+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:23.066272+00:00", "trade", 5.705, 171.0]
["2026-09-23T19:59:23.319769+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:59:23.376689+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:23.376713+00:00", "trade", 5.71, 52.0]
["2026-09-23T19:59:23.377047+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:23.377173+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:23.377462+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:23.444338+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:23.447159+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:23.527435+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:23.942429+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:59:23.943232+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:23.943235+00:00", "trade", 5.705, 91.0]
["2026-09-23T19:59:23.943279+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:23.943304+00:00", "trade", 5.7, 344.0]
["2026-09-23T19:59:23.943310+00:00", "trade", 5.7, 214.0]
["2026-09-23T19:59:23.943310+00:00", "trade", 5.7, 8.0]
["2026-09-23T19:59:23.943314+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:23.943316+00:00", "trade", 5.7, 214.0]
["2026-09-23T19:59:23.943322+00:00", "trade", 5.7, 214.0]
["2026-09-23T19:59:23.943325+00:00", "trade", 5.7, 244.0]
["2026-09-23T19:59:23.943331+00:00", "trade", 5.7, 700.0]
["2026-09-23T19:59:23.943385+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:24.032642+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:24.346254+00:00", "trade", 5.705, 113.0]
["2026-09-23T19:59:24.353460+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:24.353466+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:24.353466+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:24.353468+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:24.353724+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:24.353791+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:24.353980+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:24.353986+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:24.353988+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:24.354250+00:00", "trade", 5.705, 116.0]
["2026-09-23T19:59:24.466736+00:00", "trade", 5.7099, 5.0]
["2026-09-23T19:59:25.255227+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:25.255393+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:25.257369+00:00", "trade", 5.7, 400.0]
["2026-09-23T19:59:25.265013+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:25.558843+00:00", "trade", 5.705, 498.0]
["2026-09-23T19:59:25.560127+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:59:25.561275+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:59:25.562764+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:59:26.039850+00:00", "trade", 5.705, 89.0]
["2026-09-23T19:59:26.041417+00:00", "trade", 5.71, 10000.0]
["2026-09-23T19:59:26.041820+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:26.081030+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:59:26.083547+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:26.084275+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:59:26.094851+00:00", "trade", 5.705, 1396.0]
["2026-09-23T19:59:26.307231+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:26.309096+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:26.315160+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:26.622812+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:26.623834+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:26.624823+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:26.655229+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:26.819639+00:00", "trade", 5.705, 171.0]
["2026-09-23T19:59:26.939634+00:00", "trade", 5.7098, 53.0]
["2026-09-23T19:59:27.219624+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:27.221525+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:27.222144+00:00", "trade", 5.705, 39.0]
["2026-09-23T19:59:27.224878+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:59:27.225277+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:27.226033+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:27.294662+00:00", "trade", 5.705, 129.0]
["2026-09-23T19:59:27.745981+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:27.776399+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:27.848140+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:27.860534+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:27.884005+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:27.915535+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:59:27.916585+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:27.916831+00:00", "trade", 5.705, 97.0]
["2026-09-23T19:59:27.924172+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:59:27.926250+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:59:28.063713+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:28.080829+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:28.100445+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:28.140601+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:28.415385+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:28.419866+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:28.420196+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:28.557094+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:59:28.861432+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:28.911822+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:28.911927+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:28.912022+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:28.993523+00:00", "trade", 5.705, 9.0]
["2026-09-23T19:59:28.994976+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:59:29.090964+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:29.223234+00:00", "trade", 5.7027, 127.0]
["2026-09-23T19:59:29.350802+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:29.564189+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:29.624422+00:00", "trade", 5.7057, 16.0]
["2026-09-23T19:59:29.810882+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:29.835886+00:00", "trade", 5.705, 40.0]
["2026-09-23T19:59:29.919148+00:00", "trade", 5.71, 532.0]
["2026-09-23T19:59:30.011866+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:30.158825+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:30.181169+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:30.291306+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:30.313799+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:30.334719+00:00", "trade", 5.705, 364.0]
["2026-09-23T19:59:30.335904+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:59:30.371343+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:59:30.423779+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:59:30.619422+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:59:30.619479+00:00", "trade", 5.705, 29.0]
["2026-09-23T19:59:30.619479+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:59:30.635227+00:00", "trade", 5.705, 739.0]
["2026-09-23T19:59:30.663323+00:00", "trade", 5.705, 20.0]
["2026-09-23T19:59:30.919254+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:30.961817+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:30.979474+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.073212+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.073212+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.073212+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.073783+00:00", "trade", 5.705, 16.0]
["2026-09-23T19:59:31.089020+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.153594+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.204625+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.205189+00:00", "trade", 5.705, 11.0]
["2026-09-23T19:59:31.225109+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.235298+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.322912+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.324841+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.325112+00:00", "trade", 5.705, 36.0]
["2026-09-23T19:59:31.325166+00:00", "trade", 5.705, 21.0]
["2026-09-23T19:59:31.325578+00:00", "trade", 5.705, 99.0]
["2026-09-23T19:59:31.330941+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.356697+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.423476+00:00", "trade", 5.705, 47.0]
["2026-09-23T19:59:31.455156+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:31.464138+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.486202+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:31.496831+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.501013+00:00", "trade", 5.705, 9.0]
["2026-09-23T19:59:31.547682+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.571223+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.571684+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:31.646291+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:59:31.646442+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:31.646496+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:31.646959+00:00", "trade", 5.705, 281.0]
["2026-09-23T19:59:31.648108+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:31.899876+00:00", "trade", 5.7099, 200.0]
["2026-09-23T19:59:31.899927+00:00", "trade", 5.705, 24.0]
["2026-09-23T19:59:32.475290+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:32.476458+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:32.488777+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:59:32.488831+00:00", "trade", 5.705, 7.0]
["2026-09-23T19:59:32.515706+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:32.536526+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:32.556473+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:32.556659+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:32.556739+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:32.560112+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:32.562744+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:59:32.674544+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:32.794535+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:32.816443+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:32.852428+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:32.919005+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:33.022427+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:33.309948+00:00", "trade", 5.705, 7.0]
["2026-09-23T19:59:33.340505+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:33.592625+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:33.592820+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.230803+00:00", "trade", 5.705, 18.0]
["2026-09-23T19:59:34.239755+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.239758+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:34.239758+00:00", "trade", 5.71, 456.0]
["2026-09-23T19:59:34.239832+00:00", "trade", 5.71, 644.0]
["2026-09-23T19:59:34.239832+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:34.239866+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.239931+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.239941+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.239971+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.240327+00:00", "trade", 5.705, 117.0]
["2026-09-23T19:59:34.240327+00:00", "trade", 5.705, 17.0]
["2026-09-23T19:59:34.241394+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:34.242296+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.243685+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.243700+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.244051+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.245359+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.261843+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.261893+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.274668+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.297947+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:34.298034+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.298617+00:00", "trade", 5.705, 49.0]
["2026-09-23T19:59:34.316997+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:59:34.364492+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.381267+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.445755+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:34.556840+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:34.963723+00:00", "trade", 5.705, 24.0]
["2026-09-23T19:59:35.018459+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.021787+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.025726+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.129629+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.130947+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.179518+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.190038+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.226028+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.238057+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.241480+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.244131+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.319031+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:59:35.319436+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.346140+00:00", "trade", 5.705, 42.0]
["2026-09-23T19:59:35.573713+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:59:35.573764+00:00", "trade", 5.705, 57.0]
["2026-09-23T19:59:35.630782+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.641771+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:35.668943+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.669001+00:00", "trade", 5.707, 300.0]
["2026-09-23T19:59:35.692253+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.692293+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.692532+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:59:35.696558+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.696568+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.696579+00:00", "trade", 5.71, 21.0]
["2026-09-23T19:59:35.696835+00:00", "trade", 5.705, 97.0]
["2026-09-23T19:59:35.697055+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.700292+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.719543+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.768469+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:35.768590+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.815527+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.817503+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:35.817636+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:35.839759+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.839976+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:35.971754+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:35.992520+00:00", "trade", 5.705, 105.0]
["2026-09-23T19:59:36.015453+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:36.159730+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:36.332395+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:59:36.334287+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:36.334903+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:36.334966+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:59:36.402720+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:36.402777+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:59:36.402958+00:00", "trade", 5.705, 62.0]
["2026-09-23T19:59:36.404907+00:00", "trade", 5.705, 297.0]
["2026-09-23T19:59:36.562455+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:36.567901+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:59:36.654629+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:36.746986+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:36.747054+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:36.748397+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:36.748412+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:36.749290+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:36.749300+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:36.750192+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:36.812580+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:37.092184+00:00", "trade", 5.705, 295.0]
["2026-09-23T19:59:37.092241+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:37.092749+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:37.138531+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:37.280594+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:37.285138+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:37.316740+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:37.340656+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:59:37.344938+00:00", "trade", 5.705, 394.0]
["2026-09-23T19:59:37.374002+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:37.872602+00:00", "trade", 5.705, 47.0]
["2026-09-23T19:59:37.872602+00:00", "trade", 5.705, 53.0]
["2026-09-23T19:59:37.876815+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:37.897528+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:38.249540+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:59:38.296222+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:38.320840+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:38.320843+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:38.321528+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:38.327486+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:38.328538+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:38.348548+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:59:38.359741+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:59:38.384056+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:38.395459+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:59:38.395859+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:38.459665+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:38.497687+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:38.497912+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:38.564308+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:38.757359+00:00", "trade", 5.702, 12.0]
["2026-09-23T19:59:39.013262+00:00", "trade", 5.705, 129.0]
["2026-09-23T19:59:39.046485+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:39.078735+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:39.122891+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:59:39.186781+00:00", "trade", 5.705, 110.0]
["2026-09-23T19:59:39.192606+00:00", "trade", 5.7, 284.0]
["2026-09-23T19:59:39.194690+00:00", "trade", 5.705, 36.0]
["2026-09-23T19:59:39.194724+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:39.200340+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:59:39.203269+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:59:39.285597+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:39.311173+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:39.311762+00:00", "trade", 5.705, 400.0]
["2026-09-23T19:59:39.319108+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:59:39.390808+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:39.393173+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:39.422160+00:00", "trade", 5.705, 38.0]
["2026-09-23T19:59:39.422335+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:59:39.442044+00:00", "trade", 5.705, 111.0]
["2026-09-23T19:59:39.559022+00:00", "trade", 5.705, 1183.0]
["2026-09-23T19:59:39.578235+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:59:39.633320+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:39.652436+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:39.742868+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:59:39.926701+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:39.987957+00:00", "trade", 5.7023, 103.0]
["2026-09-23T19:59:40.049306+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:40.170459+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:40.246681+00:00", "trade", 5.71, 11.0]
["2026-09-23T19:59:40.246829+00:00", "trade", 5.71, 1289.0]
["2026-09-23T19:59:40.246832+00:00", "trade", 5.71, 118.0]
["2026-09-23T19:59:40.247222+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:40.258108+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:59:40.258268+00:00", "trade", 5.705, 95.0]
["2026-09-23T19:59:40.284992+00:00", "trade", 5.7025, 91.0]
["2026-09-23T19:59:40.335838+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:40.430750+00:00", "trade", 5.705, 30.0]
["2026-09-23T19:59:40.435504+00:00", "trade", 5.705, 182.0]
["2026-09-23T19:59:40.660614+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:40.681288+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:40.687868+00:00", "trade", 5.705, 5.0]
["2026-09-23T19:59:40.764589+00:00", "trade", 5.705, 247.0]
["2026-09-23T19:59:40.764669+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:40.835096+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:40.856788+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:40.904789+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:40.937961+00:00", "trade", 5.705, 170.0]
["2026-09-23T19:59:40.950651+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:40.951197+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:40.991148+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:59:41.002013+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:41.082356+00:00", "trade", 5.71, 48.0]
["2026-09-23T19:59:41.092863+00:00", "trade", 5.705, 34.0]
["2026-09-23T19:59:41.092917+00:00", "trade", 5.705, 119.0]
["2026-09-23T19:59:41.144739+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:41.230357+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:41.252470+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:41.253422+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:41.269229+00:00", "trade", 5.705, 53.0]
["2026-09-23T19:59:41.293442+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:41.476202+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:41.487439+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:41.491086+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:41.717789+00:00", "trade", 5.705, 88.0]
["2026-09-23T19:59:41.749764+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:41.761647+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:41.791338+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:41.810984+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:41.825882+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:41.928874+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:42.030241+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.030291+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.030296+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.141724+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:42.141757+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:42.141814+00:00", "trade", 5.705, 656.0]
["2026-09-23T19:59:42.141862+00:00", "trade", 5.705, 300.0]
["2026-09-23T19:59:42.142117+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:42.142120+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:42.142123+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:42.142126+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:42.142163+00:00", "trade", 5.705, 656.0]
["2026-09-23T19:59:42.142184+00:00", "trade", 5.705, 5896.0]
["2026-09-23T19:59:42.142208+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.142238+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.142262+00:00", "trade", 5.705, 304.0]
["2026-09-23T19:59:42.142301+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:42.142361+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:42.142370+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:42.142656+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:42.142671+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:42.143218+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:42.144799+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.144878+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:42.174559+00:00", "trade", 5.71, 9.0]
["2026-09-23T19:59:42.174826+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:42.195069+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.195540+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.234533+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.251849+00:00", "trade", 5.705, 74.0]
["2026-09-23T19:59:42.252751+00:00", "trade", 5.705, 129.0]
["2026-09-23T19:59:42.253458+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.273750+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:59:42.274099+00:00", "trade", 5.71, 40.0]
["2026-09-23T19:59:42.351396+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.351431+00:00", "trade", 5.705, 86.0]
["2026-09-23T19:59:42.351434+00:00", "trade", 5.705, 2984.0]
["2026-09-23T19:59:42.352189+00:00", "trade", 5.705, 2200.0]
["2026-09-23T19:59:42.352916+00:00", "trade", 5.705, 362.0]
["2026-09-23T19:59:42.368301+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.431151+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.446842+00:00", "trade", 5.705, 28.0]
["2026-09-23T19:59:42.510860+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.514093+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.521474+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:59:42.592635+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.695170+00:00", "trade", 5.705, 91.0]
["2026-09-23T19:59:42.749809+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.809526+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.839473+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:42.839493+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:43.091588+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:43.091628+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:43.103720+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:43.106766+00:00", "trade", 5.71, 1200.0]
["2026-09-23T19:59:43.107165+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:43.171263+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:43.173553+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:43.173672+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:43.173698+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:43.177151+00:00", "trade", 5.705, 25.0]
["2026-09-23T19:59:43.182374+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:43.321790+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:59:43.328827+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:43.443369+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:59:43.444722+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:43.457504+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:43.469550+00:00", "trade", 5.709, 1400.0]
["2026-09-23T19:59:43.563027+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:43.563692+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:43.565070+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:43.620858+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:43.894503+00:00", "trade", 5.705, 10.0]
["2026-09-23T19:59:43.895246+00:00", "trade", 5.705, 105.0]
["2026-09-23T19:59:44.167018+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:44.228074+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:44.230779+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:59:44.424661+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:44.445766+00:00", "trade", 5.705, 26.0]
["2026-09-23T19:59:44.630208+00:00", "trade", 5.71, 532.0]
["2026-09-23T19:59:44.631474+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:44.633799+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:44.692825+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:44.692995+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:44.764280+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:44.806029+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:44.862824+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:44.864504+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:44.904604+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:44.914081+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:44.954503+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.001862+00:00", "trade", 5.7, 59.0]
["2026-09-23T19:59:45.023009+00:00", "trade", 5.7, 46.0]
["2026-09-23T19:59:45.028123+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.035200+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.035210+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.138868+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:45.299917+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:45.465730+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.500643+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.559623+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.560160+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.560861+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.561458+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.561954+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.562027+00:00", "trade", 5.705, 504.0]
["2026-09-23T19:59:45.566444+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:59:45.566823+00:00", "trade", 5.7, 200.0]
["2026-09-23T19:59:45.567221+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.572456+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:45.581955+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:45.593609+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.607062+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:59:45.607113+00:00", "trade", 5.705, 7.0]
["2026-09-23T19:59:45.636391+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.671013+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.672863+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.674341+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.681558+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.682120+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.682680+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:45.682704+00:00", "trade", 5.705, 15.0]
["2026-09-23T19:59:45.712221+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.725368+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.725932+00:00", "trade", 5.705, 9.0]
["2026-09-23T19:59:45.737351+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.737582+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.842706+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:45.842739+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:59:45.970832+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:45.975583+00:00", "trade", 5.71, 82.0]
["2026-09-23T19:59:45.975583+00:00", "trade", 5.71, 218.0]
["2026-09-23T19:59:45.975917+00:00", "trade", 5.71, 1082.0]
["2026-09-23T19:59:45.976146+00:00", "trade", 5.705, 81.0]
["2026-09-23T19:59:45.976170+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.350612+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.379532+00:00", "trade", 5.705, 6.0]
["2026-09-23T19:59:46.393809+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.415867+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.444229+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.467542+00:00", "trade", 5.705, 1491.0]
["2026-09-23T19:59:46.550662+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.550828+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.556627+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.557749+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.559037+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.562521+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.643844+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.697530+00:00", "trade", 5.705, 292.0]
["2026-09-23T19:59:46.697533+00:00", "trade", 5.705, 916.0]
["2026-09-23T19:59:46.697698+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.697825+00:00", "trade", 5.705, 79.0]
["2026-09-23T19:59:46.697828+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:46.697831+00:00", "trade", 5.705, 59.0]
["2026-09-23T19:59:46.697853+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.698008+00:00", "trade", 5.705, 252.0]
["2026-09-23T19:59:46.737931+00:00", "trade", 5.705, 200.0]
["2026-09-23T19:59:46.910249+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:46.931598+00:00", "trade", 5.71, 11.0]
["2026-09-23T19:59:46.979723+00:00", "trade", 5.705, 353.0]
["2026-09-23T19:59:46.979731+00:00", "trade", 5.705, 941.0]
["2026-09-23T19:59:46.980026+00:00", "trade", 5.705, 191.0]
["2026-09-23T19:59:46.980028+00:00", "trade", 5.705, 88.0]
["2026-09-23T19:59:46.980206+00:00", "trade", 5.705, 294.0]
["2026-09-23T19:59:47.018346+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.064322+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:59:47.101730+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.101985+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.121326+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.161980+00:00", "trade", 5.705, 1400.0]
["2026-09-23T19:59:47.161983+00:00", "trade", 5.705, 800.0]
["2026-09-23T19:59:47.162079+00:00", "trade", 5.705, 800.0]
["2026-09-23T19:59:47.162223+00:00", "trade", 5.705, 1118.0]
["2026-09-23T19:59:47.162294+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.165441+00:00", "trade", 5.705, 800.0]
["2026-09-23T19:59:47.174697+00:00", "trade", 5.705, 600.0]
["2026-09-23T19:59:47.175415+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.175419+00:00", "trade", 5.71, 1300.0]
["2026-09-23T19:59:47.175422+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:47.175425+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.175816+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.182421+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.183404+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.183414+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.183419+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.183504+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.186952+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.199512+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.218878+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.412665+00:00", "trade", 5.71, 5.0]
["2026-09-23T19:59:47.413251+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.413261+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.413805+00:00", "trade", 5.71, 12.0]
["2026-09-23T19:59:47.417190+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.417200+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.422448+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.425716+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.425795+00:00", "trade", 5.71, 936.0]
["2026-09-23T19:59:47.425801+00:00", "trade", 5.71, 1200.0]
["2026-09-23T19:59:47.439363+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.457604+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:47.457702+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.457752+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.457773+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:47.457807+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.457839+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:59:47.457842+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:59:47.458408+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.473660+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.617432+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.628724+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.639515+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.649173+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.752685+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:47.752736+00:00", "trade", 5.71, 4.0]
["2026-09-23T19:59:47.790473+00:00", "trade", 5.71, 9.0]
["2026-09-23T19:59:47.811845+00:00", "trade", 5.71, 96.0]
["2026-09-23T19:59:47.816601+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.816621+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.816621+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.817161+00:00", "trade", 5.71, 8.0]
["2026-09-23T19:59:47.817233+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:47.906811+00:00", "trade", 5.705, 3.0]
["2026-09-23T19:59:47.907039+00:00", "trade", 5.705, 13.0]
["2026-09-23T19:59:47.912188+00:00", "trade", 5.705, 14.0]
["2026-09-23T19:59:47.932101+00:00", "trade", 5.705, 26.0]
["2026-09-23T19:59:47.983439+00:00", "trade", 5.705, 4.0]
["2026-09-23T19:59:48.003997+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.004990+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.020792+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.076327+00:00", "trade", 5.705, 134.0]
["2026-09-23T19:59:48.092996+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:59:48.154751+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:59:48.356516+00:00", "trade", 5.705, 97.0]
["2026-09-23T19:59:48.411643+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.411688+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.411978+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.415539+00:00", "trade", 5.705, 27.0]
["2026-09-23T19:59:48.415730+00:00", "trade", 5.705, 27.0]
["2026-09-23T19:59:48.422815+00:00", "trade", 5.705, 500.0]
["2026-09-23T19:59:48.426141+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:48.551801+00:00", "trade", 5.705, 90.0]
["2026-09-23T19:59:48.570030+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.571142+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.593014+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.593037+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:48.593037+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:48.593041+00:00", "trade", 5.705, 43.0]
["2026-09-23T19:59:48.593041+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:48.593045+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:48.593045+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:48.593047+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:48.593140+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.593301+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:48.593355+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.593508+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:48.593580+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:48.593611+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.593679+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:48.594004+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:59:48.594257+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.595450+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.595460+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.612200+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.616431+00:00", "trade", 5.705, 23.0]
["2026-09-23T19:59:48.643049+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.644274+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:48.644644+00:00", "trade", 5.71, 18.0]
["2026-09-23T19:59:48.646803+00:00", "trade", 5.71, 13.0]
["2026-09-23T19:59:48.655578+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.658588+00:00", "trade", 5.71, 87.0]
["2026-09-23T19:59:48.658865+00:00", "trade", 5.71, 31.0]
["2026-09-23T19:59:48.658921+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.658936+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.659358+00:00", "trade", 5.71, 78.0]
["2026-09-23T19:59:48.659361+00:00", "trade", 5.71, 208.0]
["2026-09-23T19:59:48.659362+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.659410+00:00", "trade", 5.71, 1100.0]
["2026-09-23T19:59:48.659412+00:00", "trade", 5.71, 283.0]
["2026-09-23T19:59:48.659415+00:00", "trade", 5.71, 80.0]
["2026-09-23T19:59:48.659415+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:48.659433+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.659446+00:00", "trade", 5.71, 492.0]
["2026-09-23T19:59:48.659452+00:00", "trade", 5.71, 7.0]
["2026-09-23T19:59:48.659452+00:00", "trade", 5.71, 579.0]
["2026-09-23T19:59:48.659455+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:59:48.659455+00:00", "trade", 5.71, 1900.0]
["2026-09-23T19:59:48.659461+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:48.659461+00:00", "trade", 5.71, 713.0]
["2026-09-23T19:59:48.659461+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:48.659461+00:00", "trade", 5.71, 250.0]
["2026-09-23T19:59:48.659464+00:00", "trade", 5.71, 305.0]
["2026-09-23T19:59:48.659464+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:59:48.659467+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:48.659467+00:00", "trade", 5.71, 305.0]
["2026-09-23T19:59:48.659470+00:00", "trade", 5.71, 549.0]
["2026-09-23T19:59:48.659474+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:48.659477+00:00", "trade", 5.71, 2087.0]
["2026-09-23T19:59:48.659482+00:00", "trade", 5.71, 21.0]
["2026-09-23T19:59:48.659482+00:00", "trade", 5.71, 1300.0]
["2026-09-23T19:59:48.659488+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:48.659488+00:00", "trade", 5.71, 586.0]
["2026-09-23T19:59:48.659488+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:59:48.659494+00:00", "trade", 5.71, 16.0]
["2026-09-23T19:59:48.659494+00:00", "trade", 5.71, 230.0]
["2026-09-23T19:59:48.659494+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:59:48.659494+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:59:48.659494+00:00", "trade", 5.71, 300.0]
["2026-09-23T19:59:48.659497+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:48.659500+00:00", "trade", 5.71, 250.0]
["2026-09-23T19:59:48.659500+00:00", "trade", 5.71, 152.0]
["2026-09-23T19:59:48.659508+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.659509+00:00", "trade", 5.71, 104.0]
["2026-09-23T19:59:48.659528+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.659533+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.659563+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.659573+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.659613+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.659623+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:48.659708+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.659718+00:00", "quote", 5.7, 5.71]
["2026-09-23T19:59:48.659748+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:48.659753+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:48.659768+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:48.659773+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:48.659929+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:48.659999+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:59:48.659999+00:00", "quote", 5.71, 5.71]
["2026-09-23T19:59:48.660002+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:59:48.660020+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:59:48.660034+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.660044+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.660083+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:48.660086+00:00", "trade", 5.71, 948.0]
["2026-09-23T19:59:48.660095+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:48.660143+00:00", "trade", 5.71, 500.0]
["2026-09-23T19:59:48.660155+00:00", "trade", 5.71, 508.0]
["2026-09-23T19:59:48.660164+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.660179+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.660191+00:00", "trade", 5.71, 200.0]
["2026-09-23T19:59:48.660195+00:00", "trade", 5.71, 800.0]
["2026-09-23T19:59:48.660195+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:48.660200+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:48.660236+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:59:48.660300+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.660365+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.660366+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:59:48.660366+00:00", "trade", 5.71, 2.0]
["2026-09-23T19:59:48.660370+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.660430+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.660505+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.660755+00:00", "trade", 5.71, 16.0]
["2026-09-23T19:59:48.661046+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.661187+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.661478+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.661663+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.662259+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.663367+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.664610+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.665001+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.669126+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.670138+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.670203+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.678403+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:48.679064+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.679631+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.681350+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.693932+00:00", "trade", 5.72, 40.0]
["2026-09-23T19:59:48.719237+00:00", "trade", 5.715, 3000.0]
["2026-09-23T19:59:48.762388+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.762393+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.812714+00:00", "trade", 5.72, 4623.0]
["2026-09-23T19:59:48.850974+00:00", "trade", 5.71, 36.0]
["2026-09-23T19:59:48.851374+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.867992+00:00", "trade", 5.715, 200.0]
["2026-09-23T19:59:48.867995+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:48.872181+00:00", "trade", 5.715, 56.0]
["2026-09-23T19:59:48.891962+00:00", "trade", 5.715, 9.0]
["2026-09-23T19:59:48.893084+00:00", "trade", 5.71, 19.0]
["2026-09-23T19:59:48.913123+00:00", "trade", 5.72, 23.0]
["2026-09-23T19:59:48.927561+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:48.953489+00:00", "trade", 5.715, 39.0]
["2026-09-23T19:59:48.973050+00:00", "trade", 5.71, 14.0]
["2026-09-23T19:59:48.992320+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:48.992326+00:00", "trade", 5.715, 15.0]
["2026-09-23T19:59:48.993811+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:48.993881+00:00", "trade", 5.715, 185.0]
["2026-09-23T19:59:48.993941+00:00", "trade", 5.715, 185.0]
["2026-09-23T19:59:48.994004+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:48.994058+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:48.994115+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:49.005960+00:00", "trade", 5.715, 10.0]
["2026-09-23T19:59:49.013400+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:49.034766+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:49.112056+00:00", "trade", 5.715, 31.0]
["2026-09-23T19:59:49.170720+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:49.229329+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:49.235001+00:00", "trade", 5.715, 112.0]
["2026-09-23T19:59:49.235004+00:00", "trade", 5.71, 127.0]
["2026-09-23T19:59:49.235350+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:49.304331+00:00", "trade", 5.715, 2984.0]
["2026-09-23T19:59:49.304938+00:00", "trade", 5.715, 1000.0]
["2026-09-23T19:59:49.361752+00:00", "trade", 5.71, 27.0]
["2026-09-23T19:59:49.373877+00:00", "trade", 5.715, 5.0]
["2026-09-23T19:59:49.429175+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:49.471393+00:00", "trade", 5.715, 30.0]
["2026-09-23T19:59:49.491574+00:00", "trade", 5.715, 100.0]
["2026-09-23T19:59:49.491791+00:00", "trade", 5.71, 33.0]
["2026-09-23T19:59:49.546770+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:49.557430+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:49.557495+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:49.572185+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:49.583151+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:49.630956+00:00", "trade", 5.72, 93.0]
["2026-09-23T19:59:49.658927+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:49.740872+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:49.751868+00:00", "trade", 5.715, 94.0]
["2026-09-23T19:59:49.794261+00:00", "trade", 5.72, 2347.0]
["2026-09-23T19:59:49.794660+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:49.832189+00:00", "trade", 5.72, 8.0]
["2026-09-23T19:59:49.950832+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.001708+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.002580+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.015963+00:00", "trade", 5.72, 15.0]
["2026-09-23T19:59:50.020759+00:00", "trade", 5.715, 8.0]
["2026-09-23T19:59:50.024386+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:50.024387+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.024410+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:50.024431+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:59:50.027634+00:00", "trade", 5.715, 3.0]
["2026-09-23T19:59:50.027652+00:00", "trade", 5.72, 3.0]
["2026-09-23T19:59:50.029930+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.030126+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.032391+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.032887+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.077759+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.077965+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.079664+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.081303+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.089823+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.095692+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.152572+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.152763+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.169518+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.242826+00:00", "trade", 5.72, 70.0]
["2026-09-23T19:59:50.265105+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.265115+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.314152+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.324512+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.338814+00:00", "trade", 5.72, 40.0]
["2026-09-23T19:59:50.351610+00:00", "trade", 5.715, 66.0]
["2026-09-23T19:59:50.381161+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.381284+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:59:50.382557+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:50.383091+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.402816+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.403324+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.407985+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.408396+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.408868+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.462000+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:50.465969+00:00", "trade", 5.72, 37.0]
["2026-09-23T19:59:50.482335+00:00", "trade", 5.72, 600.0]
["2026-09-23T19:59:50.482337+00:00", "trade", 5.72, 500.0]
["2026-09-23T19:59:50.482340+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:59:50.482346+00:00", "trade", 5.72, 1000.0]
["2026-09-23T19:59:50.482355+00:00", "trade", 5.72, 300.0]
["2026-09-23T19:59:50.482355+00:00", "trade", 5.72, 1655.0]
["2026-09-23T19:59:50.482367+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.482416+00:00", "trade", 5.72, 54.0]
["2026-09-23T19:59:50.482419+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:50.482422+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:59:50.482425+00:00", "trade", 5.72, 1000.0]
["2026-09-23T19:59:50.482431+00:00", "trade", 5.72, 1000.0]
["2026-09-23T19:59:50.482431+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:59:50.482439+00:00", "trade", 5.72, 488.0]
["2026-09-23T19:59:50.482472+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:59:50.482620+00:00", "trade", 5.72, 3.0]
["2026-09-23T19:59:50.483590+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.483636+00:00", "trade", 5.72, 4.0]
["2026-09-23T19:59:50.487670+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.499353+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.499674+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.568337+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.577258+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.577293+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.738111+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.738225+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:50.806704+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.845126+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.845923+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.858257+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.859212+00:00", "trade", 5.72, 60.0]
["2026-09-23T19:59:50.859214+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.966475+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.970053+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:59:50.970053+00:00", "trade", 5.72, 151.0]
["2026-09-23T19:59:50.970053+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.970113+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.970169+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.972323+00:00", "trade", 5.715, 24.0]
["2026-09-23T19:59:50.984603+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:50.992207+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:50.996907+00:00", "trade", 5.72, 7.0]
["2026-09-23T19:59:51.010770+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.024643+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.025059+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.045779+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.045904+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.046089+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.046255+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.051768+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.063466+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.066809+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.067390+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.130936+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.172265+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.178118+00:00", "trade", 5.72, 58.0]
["2026-09-23T19:59:51.178119+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.185967+00:00", "trade", 5.715, 376.0]
["2026-09-23T19:59:51.208828+00:00", "trade", 5.72, 700.0]
["2026-09-23T19:59:51.210689+00:00", "trade", 5.715, 500.0]
["2026-09-23T19:59:51.211233+00:00", "trade", 5.72, 79.0]
["2026-09-23T19:59:51.211369+00:00", "trade", 5.72, 21.0]
["2026-09-23T19:59:51.211633+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.254819+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:51.270892+00:00", "trade", 5.715, 49.0]
["2026-09-23T19:59:51.408813+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.452221+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.453679+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:51.453911+00:00", "trade", 5.72, 800.0]
["2026-09-23T19:59:51.491738+00:00", "trade", 5.715, 19.0]
["2026-09-23T19:59:51.505799+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:51.607619+00:00", "trade", 5.72, 57.0]
["2026-09-23T19:59:51.651725+00:00", "trade", 5.715, 18.0]
["2026-09-23T19:59:51.675602+00:00", "trade", 5.715, 7.0]
["2026-09-23T19:59:51.759619+00:00", "trade", 5.715, 260.0]
["2026-09-23T19:59:51.760328+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:51.767335+00:00", "trade", 5.715, 124.0]
["2026-09-23T19:59:51.797031+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:59:51.991344+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:59:52.013233+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:52.023807+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:52.043609+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:52.065160+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:52.103867+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:52.132876+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:52.152411+00:00", "trade", 5.72, 8.0]
["2026-09-23T19:59:52.177322+00:00", "trade", 5.72, 168.0]
["2026-09-23T19:59:52.177322+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:52.177322+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:52.210557+00:00", "trade", 5.711, 2.0]
["2026-09-23T19:59:52.242883+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:52.271142+00:00", "trade", 5.715, 87.0]
["2026-09-23T19:59:52.286867+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:52.303944+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:52.336022+00:00", "trade", 5.715, 347.0]
["2026-09-23T19:59:52.407595+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:52.421109+00:00", "trade", 5.715, 182.0]
["2026-09-23T19:59:52.428405+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:52.481040+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:52.489736+00:00", "trade", 5.715, 614.0]
["2026-09-23T19:59:52.514695+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:52.514695+00:00", "trade", 5.72, 73.0]
["2026-09-23T19:59:52.514695+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:52.566566+00:00", "trade", 5.715, 20.0]
["2026-09-23T19:59:52.567711+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:52.737020+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:52.826835+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:52.837393+00:00", "trade", 5.72, 40.0]
["2026-09-23T19:59:52.837905+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:52.888518+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:59:52.888521+00:00", "trade", 5.72, 199.0]
["2026-09-23T19:59:52.888526+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:52.931387+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:52.933830+00:00", "trade", 5.72, 676.0]
["2026-09-23T19:59:52.933854+00:00", "trade", 5.72, 24.0]
["2026-09-23T19:59:52.941534+00:00", "trade", 5.715, 87.0]
["2026-09-23T19:59:52.941923+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:52.956107+00:00", "trade", 5.72, 9.0]
["2026-09-23T19:59:53.013318+00:00", "trade", 5.715, 6.0]
["2026-09-23T19:59:53.036988+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:53.092306+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.162263+00:00", "trade", 5.72, 156.0]
["2026-09-23T19:59:53.165168+00:00", "trade", 5.72, 42.0]
["2026-09-23T19:59:53.235577+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.235932+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.265102+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:53.297053+00:00", "trade", 5.715, 194.0]
["2026-09-23T19:59:53.302676+00:00", "trade", 5.715, 2700.0]
["2026-09-23T19:59:53.333304+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.410353+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.437628+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.437823+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.451781+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.547814+00:00", "trade", 5.72, 1267.0]
["2026-09-23T19:59:53.547817+00:00", "trade", 5.72, 333.0]
["2026-09-23T19:59:53.547817+00:00", "trade", 5.72, 1506.0]
["2026-09-23T19:59:53.547820+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.547935+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.547975+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.548020+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.562485+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.562570+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.562591+00:00", "trade", 5.72, 9.0]
["2026-09-23T19:59:53.569619+00:00", "trade", 5.72, 20.0]
["2026-09-23T19:59:53.627164+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.638751+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.638796+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.647116+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.718765+00:00", "trade", 5.72, 26.0]
["2026-09-23T19:59:53.735960+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:53.736480+00:00", "trade", 5.72, 300.0]
["2026-09-23T19:59:53.809692+00:00", "trade", 5.715, 94.0]
["2026-09-23T19:59:53.811358+00:00", "trade", 5.715, 52.0]
["2026-09-23T19:59:53.811752+00:00", "trade", 5.71, 400.0]
["2026-09-23T19:59:53.905361+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.913611+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.925304+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.925424+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.965188+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:53.999420+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.054616+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.054732+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.098707+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:59:54.098710+00:00", "trade", 5.72, 4.0]
["2026-09-23T19:59:54.098776+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.098840+00:00", "trade", 5.72, 87.0]
["2026-09-23T19:59:54.099573+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:54.099869+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.099922+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:59:54.099922+00:00", "trade", 5.72, 3.0]
["2026-09-23T19:59:54.119806+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.119842+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.119892+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.135534+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.207350+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.227137+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.228192+00:00", "trade", 5.715, 154.0]
["2026-09-23T19:59:54.228550+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.284569+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.336808+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.350411+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.354201+00:00", "trade", 5.719, 5484.0]
["2026-09-23T19:59:54.411827+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.411882+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.411948+00:00", "trade", 5.72, 55.0]
["2026-09-23T19:59:54.457982+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.458152+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.532303+00:00", "trade", 5.72, 24.0]
["2026-09-23T19:59:54.570159+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.570329+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.594331+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.618183+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.638056+00:00", "trade", 5.72, 7.0]
["2026-09-23T19:59:54.647377+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.652344+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.679509+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.679534+00:00", "trade", 5.715, 126.0]
["2026-09-23T19:59:54.753209+00:00", "trade", 5.715, 32.0]
["2026-09-23T19:59:54.819201+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.819213+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:59:54.851113+00:00", "trade", 5.715, 54.0]
["2026-09-23T19:59:54.911987+00:00", "trade", 5.72, 5.0]
["2026-09-23T19:59:54.911990+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:59:54.912067+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.912110+00:00", "trade", 5.72, 58.0]
["2026-09-23T19:59:54.912955+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.913010+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:59:54.913546+00:00", "trade", 5.72, 1086.0]
["2026-09-23T19:59:54.913551+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:54.913701+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.913717+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.913717+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.914137+00:00", "trade", 5.72, 406.0]
["2026-09-23T19:59:54.914137+00:00", "trade", 5.72, 400.0]
["2026-09-23T19:59:54.914142+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.914146+00:00", "trade", 5.72, 16.0]
["2026-09-23T19:59:54.914152+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:59:54.914443+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.914453+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.914473+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.914473+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.914473+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.914488+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.914488+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.914488+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.932541+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.949702+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.960703+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.962598+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.967940+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.968056+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.968116+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.990444+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:54.990780+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.002067+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.002127+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.002207+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.002453+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.006207+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.010041+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.047420+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.062055+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.112375+00:00", "trade", 5.715, 11.0]
["2026-09-23T19:59:55.150347+00:00", "trade", 5.715, 5000.0]
["2026-09-23T19:59:55.171340+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.181062+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:55.181063+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.181549+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.193618+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.211956+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.217650+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.219344+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.219910+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.228195+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.228195+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.256698+00:00", "trade", 5.72, 14.0]
["2026-09-23T19:59:55.279562+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.317673+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.317914+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.339701+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.340683+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.347213+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.347228+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.351267+00:00", "trade", 5.715, 97.0]
["2026-09-23T19:59:55.351348+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.351398+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.361678+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.369777+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.373231+00:00", "trade", 5.715, 600.0]
["2026-09-23T19:59:55.377069+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.394596+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.407397+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.411987+00:00", "trade", 5.72, 11.0]
["2026-09-23T19:59:55.418428+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.434416+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.450685+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.492327+00:00", "trade", 5.72, 28.0]
["2026-09-23T19:59:55.499511+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.500142+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.500212+00:00", "trade", 5.72, 41.0]
["2026-09-23T19:59:55.500213+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.500236+00:00", "trade", 5.72, 3.0]
["2026-09-23T19:59:55.500236+00:00", "trade", 5.72, 56.0]
["2026-09-23T19:59:55.500318+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.500318+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.500323+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.500323+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.501213+00:00", "trade", 5.72, 4.0]
["2026-09-23T19:59:55.505475+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.516261+00:00", "trade", 5.72, 42.0]
["2026-09-23T19:59:55.520711+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.531435+00:00", "trade", 5.72, 25.0]
["2026-09-23T19:59:55.622895+00:00", "trade", 5.715, 27.0]
["2026-09-23T19:59:55.631489+00:00", "trade", 5.72, 49.0]
["2026-09-23T19:59:55.652473+00:00", "trade", 5.72, 44.0]
["2026-09-23T19:59:55.681200+00:00", "trade", 5.72, 100.0]
["2026-09-23T19:59:55.792943+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:59:55.800763+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.812581+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.827833+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.832068+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.832560+00:00", "trade", 5.715, 30.0]
["2026-09-23T19:59:55.845469+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.857198+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.908590+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.933540+00:00", "trade", 5.72, 103.0]
["2026-09-23T19:59:55.958589+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.987495+00:00", "trade", 5.72, 40.0]
["2026-09-23T19:59:55.987495+00:00", "trade", 5.72, 160.0]
["2026-09-23T19:59:55.987498+00:00", "trade", 5.72, 200.0]
["2026-09-23T19:59:55.987498+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.987583+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:55.987828+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:56.002228+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:56.059086+00:00", "trade", 5.715, 30.0]
["2026-09-23T19:59:56.091789+00:00", "trade", 5.715, 61.0]
["2026-09-23T19:59:56.101715+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:56.171310+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:56.171443+00:00", "trade", 5.72, 32.0]
["2026-09-23T19:59:56.298149+00:00", "trade", 5.715, 30.0]
["2026-09-23T19:59:56.355484+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:56.357567+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:59:56.357703+00:00", "trade", 5.72, 605.0]
["2026-09-23T19:59:56.398399+00:00", "trade", 5.715, 18.0]
["2026-09-23T19:59:56.411597+00:00", "trade", 5.715, 21.0]
["2026-09-23T19:59:56.435421+00:00", "trade", 5.72, 361.0]
["2026-09-23T19:59:56.498609+00:00", "trade", 5.715, 12.0]
["2026-09-23T19:59:56.573620+00:00", "trade", 5.715, 1222.0]
["2026-09-23T19:59:56.598820+00:00", "trade", 5.715, 12.0]
["2026-09-23T19:59:56.613865+00:00", "trade", 5.72, 44.0]
["2026-09-23T19:59:56.671966+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:56.679615+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:56.692641+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:56.693136+00:00", "trade", 5.715, 12.0]
["2026-09-23T19:59:56.714659+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:56.744014+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:56.810477+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:56.810975+00:00", "trade", 5.715, 18.0]
["2026-09-23T19:59:56.911393+00:00", "trade", 5.715, 12.0]
["2026-09-23T19:59:56.912009+00:00", "trade", 5.715, 31.0]
["2026-09-23T19:59:57.004479+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:57.011565+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:57.011583+00:00", "trade", 5.715, 18.0]
["2026-09-23T19:59:57.029924+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:57.033663+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:57.062878+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:57.067398+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:57.167895+00:00", "trade", 5.715, 18.0]
["2026-09-23T19:59:57.248312+00:00", "trade", 5.715, 12.0]
["2026-09-23T19:59:57.290094+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:57.413186+00:00", "trade", 5.715, 24.0]
["2026-09-23T19:59:57.493373+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:57.493398+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:57.493402+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:57.513402+00:00", "trade", 5.715, 12.0]
["2026-09-23T19:59:57.613610+00:00", "trade", 5.72, 12.0]
["2026-09-23T19:59:57.618631+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:57.707821+00:00", "trade", 5.715, 12.0]
["2026-09-23T19:59:57.717348+00:00", "trade", 5.715, 2.0]
["2026-09-23T19:59:57.808007+00:00", "trade", 5.715, 18.0]
["2026-09-23T19:59:57.908383+00:00", "trade", 5.72, 12.0]
["2026-09-23T19:59:58.007501+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.007502+00:00", "trade", 5.72, 137.0]
["2026-09-23T19:59:58.007502+00:00", "trade", 5.72, 163.0]
["2026-09-23T19:59:58.008477+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:59:58.008744+00:00", "trade", 5.715, 12.0]
["2026-09-23T19:59:58.078921+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.080004+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.085427+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.085903+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.130274+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.133977+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.264568+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.269816+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.270327+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.275309+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.294815+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.297707+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.418891+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.418946+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.464138+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.464159+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.495348+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.686307+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.715462+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.771625+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.773420+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.829899+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.829899+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.836861+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.884619+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.889511+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.934328+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.934518+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.940613+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.940903+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.944387+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.944407+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.944432+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.944648+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.960019+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:58.960024+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.003493+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.007071+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.042761+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.042761+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.042951+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.095266+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.095727+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.104448+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.104593+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.104969+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.123488+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.272999+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.273159+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.377162+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.396653+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.396673+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.399996+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.544089+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.544455+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.557747+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.609069+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.637121+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.662927+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.705844+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.705849+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.735540+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.805091+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.838019+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.839568+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.839853+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.844114+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.844304+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.845868+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.865304+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.891717+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.900553+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.900839+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.903305+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.903440+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.905079+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.959323+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.959368+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.959779+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.977922+00:00", "trade", 5.72, 37.0]
["2026-09-23T19:59:59.977922+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.977925+00:00", "trade", 5.72, 47.0]
["2026-09-23T19:59:59.980806+00:00", "trade", 5.71, 50.0]
["2026-09-23T19:59:59.991264+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.992362+00:00", "quote", 5.71, 5.72]
["2026-09-23T19:59:59.999433+00:00", "quote", 5.71, 5.72]