[["2026-09-22T13:30:00+00:00", 774.03, 774.28, 773.89, 774.26, 271555.0], ["2026-09-22T13:31:00+00:00", 774.26, 774.96, 774.23, 774.94, 210237.0], ["2026-09-22T13:32:00+00:00", 774.92, 775.0, 774.7276, 774.76, 162107.0], ["2026-09-22T13:33:00+00:00", 774.76, 775.02, 774.75, 774.915, 100621.0], ["2026-09-22T13:34:00+00:00", 774.915, 774.9825, 774.7201, 774.8, 96296.0], ["2026-09-22T13:35:00+00:00", 774.81, 775.14, 774.79, 775.02, 127935.0], ["2026-09-22T13:36:00+00:00", 775.01, 775.04, 774.8, 774.8, 90605.0], ["2026-09-22T13:37:00+00:00", 774.7901, 774.89, 774.59, 774.82, 214284.0], ["2026-09-22T13:38:00+00:00", 774.82, 775.015, 774.78, 774.999, 102528.0], ["2026-09-22T13:39:00+00:00", 774.97, 775.1, 774.928, 774.96, 59376.0], ["2026-09-22T13:40:00+00:00", 774.96, 774.96, 774.46, 774.571, 132206.0], ["2026-09-22T13:41:00+00:00", 774.58, 774.89, 774.424, 774.5048, 105904.0], ["2026-09-22T13:42:00+00:00", 774.505, 774.78, 774.4, 774.71, 85198.0], ["2026-09-22T13:43:00+00:00", 774.725, 774.765, 774.53, 774.71, 49428.0], ["2026-09-22T13:44:00+00:00", 774.715, 774.73, 774.61, 774.61, 63580.0], ["2026-09-22T13:45:00+00:00", 774.6, 774.63, 774.13, 774.33, 66054.0], ["2026-09-22T13:46:00+00:00", 774.31, 774.41, 774.0, 774.05, 84792.0], ["2026-09-22T13:47:00+00:00", 774.04, 774.0695, 773.9239, 774.015, 61830.0], ["2026-09-22T13:48:00+00:00", 774.015, 774.64, 773.88, 774.51, 202043.0], ["2026-09-22T13:49:00+00:00", 774.5, 774.55, 774.22, 774.3, 83473.0], ["2026-09-22T13:50:00+00:00", 774.29, 774.37, 774.18, 774.365, 44708.0], ["2026-09-22T13:51:00+00:00", 774.365, 774.4, 774.13, 774.32, 58472.0], ["2026-09-22T13:52:00+00:00", 774.31, 774.43, 774.16, 774.2101, 60193.0], ["2026-09-22T13:53:00+00:00", 774.21, 774.275, 774.1, 774.1, 43880.0], ["2026-09-22T13:54:00+00:00", 774.1, 774.13, 773.99, 774.08, 104844.0], ["2026-09-22T13:55:00+00:00", 774.07, 774.08, 773.77, 773.95, 116970.0], ["2026-09-22T13:56:00+00:00", 773.95, 774.0, 773.65, 773.705, 66756.0], ["2026-09-22T13:57:00+00:00", 773.71, 774.1, 773.71, 774.06, 99697.0], ["2026-09-22T13:58:00+00:00", 774.0594, 774.1, 773.91, 773.911, 61428.0], ["2026-09-22T13:59:00+00:00", 773.91, 773.93, 773.6662, 773.825, 44894.0], ["2026-09-22T14:00:00+00:00", 773.825, 773.97, 773.77, 773.84, 90694.0], ["2026-09-22T14:01:00+00:00", 773.85, 774.085, 773.78, 773.965, 60557.0], ["2026-09-22T14:02:00+00:00", 773.98, 774.175, 773.935, 774.16, 50373.0], ["2026-09-22T14:03:00+00:00", 774.155, 774.24, 774.05, 774.08, 64148.0], ["2026-09-22T14:04:00+00:00", 774.09, 774.13, 773.955, 774.0601, 50642.0], ["2026-09-22T14:05:00+00:00", 774.08, 774.16, 774.0, 774.109, 39349.0], ["2026-09-22T14:06:00+00:00", 774.105, 774.105, 773.84, 774.0, 61586.0], ["2026-09-22T14:07:00+00:00", 774.01, 774.17, 774.0096, 774.045, 31391.0], ["2026-09-22T14:08:00+00:00", 774.0498, 774.05, 773.85, 773.88, 36896.0], ["2026-09-22T14:09:00+00:00", 773.88, 773.88, 773.765, 773.78, 58623.0], ["2026-09-22T14:10:00+00:00", 773.79, 774.13, 773.79, 774.0701, 69618.0], ["2026-09-22T14:11:00+00:00", 774.08, 774.35, 773.97, 774.25, 74499.0], ["2026-09-22T14:12:00+00:00", 774.27, 774.46, 774.27, 774.449, 69241.0], ["2026-09-22T14:13:00+00:00", 774.445, 774.91, 774.32, 774.43, 164484.0], ["2026-09-22T14:14:00+00:00", 774.45, 774.51, 774.12, 774.3504, 58078.0], ["2026-09-22T14:15:00+00:00", 774.34, 774.45, 774.2, 774.43, 55972.0], ["2026-09-22T14:16:00+00:00", 774.43, 774.43, 774.035, 774.0444, 87290.0], ["2026-09-22T14:17:00+00:00", 774.06, 774.06, 773.86, 773.97, 124586.0], ["2026-09-22T14:18:00+00:00", 773.97, 773.9799, 773.55, 773.67, 95458.0], ["2026-09-22T14:19:00+00:00", 773.67, 773.87, 773.66, 773.83, 62172.0], ["2026-09-22T14:20:00+00:00", 773.8206, 773.965, 773.78, 773.86, 42026.0], ["2026-09-22T14:21:00+00:00", 773.85, 773.87, 773.6, 773.67, 44780.0], ["2026-09-22T14:22:00+00:00", 773.68, 773.76, 773.63, 773.74, 59155.0], ["2026-09-22T14:23:00+00:00", 773.77, 773.82, 773.65, 773.73, 39795.0], ["2026-09-22T14:24:00+00:00", 773.72, 773.8, 773.61, 773.75, 140799.0], ["2026-09-22T14:25:00+00:00", 773.73, 773.765, 773.6, 773.73, 551422.0], ["2026-09-22T14:26:00+00:00", 773.74, 773.845, 773.68, 773.8, 44953.0], ["2026-09-22T14:27:00+00:00", 773.8, 773.86, 773.75, 773.77, 55692.0], ["2026-09-22T14:28:00+00:00", 773.765, 773.77, 773.59, 773.62, 67901.0], ["2026-09-22T14:29:00+00:00", 773.61, 773.65, 773.5, 773.5399, 62347.0], ["2026-09-22T14:30:00+00:00", 773.53, 773.64, 773.495, 773.52, 45683.0], ["2026-09-22T14:31:00+00:00", 773.53, 773.85, 773.5, 773.75, 49607.0], ["2026-09-22T14:32:00+00:00", 773.755, 773.92, 773.755, 773.8, 45232.0], ["2026-09-22T14:33:00+00:00", 773.81, 774.06, 773.81, 773.93, 52265.0], ["2026-09-22T14:34:00+00:00", 773.92, 774.025, 773.7, 773.73, 54588.0], ["2026-09-22T14:35:00+00:00", 773.73, 773.75, 773.27, 773.33, 121890.0], ["2026-09-22T14:36:00+00:00", 773.3401, 773.61, 773.34, 773.61, 67521.0], ["2026-09-22T14:37:00+00:00", 773.61, 773.87, 773.57, 773.845, 56740.0], ["2026-09-22T14:38:00+00:00", 773.84, 773.89, 773.53, 773.69, 54273.0], ["2026-09-22T14:39:00+00:00", 773.69, 774.42, 773.4473, 773.48, 175175.0], ["2026-09-22T14:40:00+00:00", 773.5, 773.535, 773.25, 773.515, 123806.0], ["2026-09-22T14:41:00+00:00", 773.52, 773.56, 773.08, 773.14, 169348.0], ["2026-09-22T14:42:00+00:00", 773.145, 773.24, 773.005, 773.05, 77618.0], ["2026-09-22T14:43:00+00:00", 773.06, 773.35, 773.04, 773.32, 58618.0], ["2026-09-22T14:44:00+00:00", 773.33, 773.45, 773.24, 773.27, 81581.0], ["2026-09-22T14:45:00+00:00", 773.27, 773.28, 773.08, 773.165, 72183.0], ["2026-09-22T14:46:00+00:00", 773.155, 773.26, 772.97, 773.03, 106628.0], ["2026-09-22T14:47:00+00:00", 773.04, 773.5, 772.97, 773.4, 96067.0], ["2026-09-22T14:48:00+00:00", 773.39, 773.58, 773.31, 773.56, 57554.0], ["2026-09-22T14:49:00+00:00", 773.57, 773.698, 773.47, 773.69, 54419.0], ["2026-09-22T14:50:00+00:00", 773.6787, 773.87, 773.67, 773.68, 48700.0], ["2026-09-22T14:51:00+00:00", 773.68, 773.69, 773.42, 773.42, 28641.0], ["2026-09-22T14:52:00+00:00", 773.425, 773.545, 773.38, 773.48, 27218.0], ["2026-09-22T14:53:00+00:00", 773.48, 773.515, 773.395, 773.395, 37145.0], ["2026-09-22T14:54:00+00:00", 773.38, 773.5599, 773.3, 773.54, 35936.0], ["2026-09-22T14:55:00+00:00", 773.55, 773.64, 773.455, 773.64, 29875.0], ["2026-09-22T14:56:00+00:00", 773.63, 773.73, 773.58, 773.63, 28931.0], ["2026-09-22T14:57:00+00:00", 773.65, 773.74, 773.54, 773.6, 33491.0], ["2026-09-22T14:58:00+00:00", 773.56, 773.57, 773.3, 773.35, 27610.0], ["2026-09-22T14:59:00+00:00", 773.35, 773.43, 773.26, 773.41, 19091.0], ["2026-09-22T15:00:00+00:00", 773.38, 773.52, 773.32, 773.44, 40017.0], ["2026-09-22T15:01:00+00:00", 773.45, 773.6, 773.35, 773.585, 33976.0], ["2026-09-22T15:02:00+00:00", 773.58, 773.615, 773.43, 773.6, 24160.0], ["2026-09-22T15:03:00+00:00", 773.601, 773.65, 773.5, 773.62, 40560.0], ["2026-09-22T15:04:00+00:00", 773.63, 773.7, 773.41, 773.5, 41099.0], ["2026-09-22T15:05:00+00:00", 773.51, 773.6, 773.41, 773.6, 32374.0], ["2026-09-22T15:06:00+00:00", 773.6, 773.76, 773.45, 773.45, 1317865.0], ["2026-09-22T15:07:00+00:00", 773.45, 773.79, 773.41, 773.6832, 70042.0], ["2026-09-22T15:08:00+00:00", 773.66, 773.71, 773.61, 773.63, 26407.0], ["2026-09-22T15:09:00+00:00", 773.64, 773.7, 773.3364, 773.37, 1033659.0], ["2026-09-22T15:10:00+00:00", 773.365, 773.525, 773.365, 773.46, 24941.0], ["2026-09-22T15:11:00+00:00", 773.48, 773.54, 773.33, 773.34, 27748.0], ["2026-09-22T15:12:00+00:00", 773.37, 773.41, 773.26, 773.35, 47746.0], ["2026-09-22T15:13:00+00:00", 773.34, 773.34, 773.18, 773.28, 36665.0], ["2026-09-22T15:14:00+00:00", 773.26, 773.6, 773.2475, 773.56, 88927.0], ["2026-09-22T15:15:00+00:00", 773.5615, 773.66, 773.47, 773.47, 28442.0], ["2026-09-22T15:16:00+00:00", 773.46, 773.69, 773.42, 773.69, 27121.0], ["2026-09-22T15:17:00+00:00", 773.7, 773.71, 773.55, 773.55, 42177.0], ["2026-09-22T15:18:00+00:00", 773.55, 773.57, 773.405, 773.405, 47733.0], ["2026-09-22T15:19:00+00:00", 773.39, 773.6, 773.39, 773.535, 28322.0], ["2026-09-22T15:20:00+00:00", 773.52, 773.56, 773.39, 773.43, 33539.0], ["2026-09-22T15:21:00+00:00", 773.4, 773.65, 773.4, 773.55, 43579.0], ["2026-09-22T15:22:00+00:00", 773.54, 773.63, 773.5298, 773.5298, 21303.0], ["2026-09-22T15:23:00+00:00", 773.51, 773.59, 773.43, 773.56, 23945.0], ["2026-09-22T15:24:00+00:00", 773.56, 773.57, 773.4596, 773.48, 25874.0], ["2026-09-22T15:25:00+00:00", 773.475, 773.71, 773.47, 773.68, 29522.0], ["2026-09-22T15:26:00+00:00", 773.67, 773.68, 773.55, 773.6, 621335.0], ["2026-09-22T15:27:00+00:00", 773.58, 773.61, 773.51, 773.58, 17942.0], ["2026-09-22T15:28:00+00:00", 773.575, 773.59, 773.29, 773.31, 23753.0], ["2026-09-22T15:29:00+00:00", 773.32, 773.43, 773.31, 773.35, 22494.0], ["2026-09-22T15:30:00+00:00", 773.34, 773.34, 773.08, 773.16, 47034.0], ["2026-09-22T15:31:00+00:00", 773.145, 773.21, 773.04, 773.05, 28194.0], ["2026-09-22T15:32:00+00:00", 773.07, 773.14, 773.02, 773.04, 43206.0], ["2026-09-22T15:33:00+00:00", 773.04, 773.12, 772.93, 772.9353, 84935.0], ["2026-09-22T15:34:00+00:00", 772.93, 773.08, 772.91, 772.98, 36818.0], ["2026-09-22T15:35:00+00:00", 772.98, 773.01, 772.9, 772.939, 50979.0], ["2026-09-22T15:36:00+00:00", 772.92, 772.955, 772.8, 772.9, 102906.0], ["2026-09-22T15:37:00+00:00", 772.8704, 772.8704, 772.7307, 772.85, 39125.0], ["2026-09-22T15:38:00+00:00", 772.84, 772.86, 772.66, 772.7299, 50879.0], ["2026-09-22T15:39:00+00:00", 772.71, 772.76, 772.65, 772.7599, 54522.0], ["2026-09-22T15:40:00+00:00", 772.7061, 772.76, 772.5903, 772.76, 28158.0], ["2026-09-22T15:41:00+00:00", 772.75, 772.8, 772.57, 772.76, 87271.0], ["2026-09-22T15:42:00+00:00", 772.7699, 772.89, 772.73, 772.85, 53673.0], ["2026-09-22T15:43:00+00:00", 772.87, 772.91, 772.78, 772.78, 38136.0], ["2026-09-22T15:44:00+00:00", 772.775, 772.91, 772.775, 772.83, 72615.0], ["2026-09-22T15:45:00+00:00", 772.83, 772.89, 772.75, 772.84, 56841.0], ["2026-09-22T15:46:00+00:00", 772.82, 772.95, 772.81, 772.91, 28446.0], ["2026-09-22T15:47:00+00:00", 772.93, 773.1, 772.9299, 773.0399, 49532.0], ["2026-09-22T15:48:00+00:00", 773.02, 773.02, 772.86, 772.99, 72609.0], ["2026-09-22T15:49:00+00:00", 773.005, 773.11, 772.93, 772.94, 43662.0], ["2026-09-22T15:50:00+00:00", 772.9, 772.9877, 772.82, 772.8682, 33161.0], ["2026-09-22T15:51:00+00:00", 772.87, 772.9, 772.79, 772.84, 27879.0], ["2026-09-22T15:52:00+00:00", 772.85, 772.94, 772.84, 772.84, 28539.0], ["2026-09-22T15:53:00+00:00", 772.851, 772.95, 772.84, 772.91, 21610.0], ["2026-09-22T15:54:00+00:00", 772.915, 772.94, 772.79, 772.82, 39077.0], ["2026-09-22T15:55:00+00:00", 772.81, 772.82, 772.69, 772.78, 23160.0], ["2026-09-22T15:56:00+00:00", 772.76, 772.77, 772.7, 772.7, 23920.0], ["2026-09-22T15:57:00+00:00", 772.7, 772.78, 772.65, 772.76, 32263.0], ["2026-09-22T15:58:00+00:00", 772.77, 772.93, 772.755, 772.87, 35273.0], ["2026-09-22T15:59:00+00:00", 772.87, 773.05, 772.87, 773.035, 40597.0], ["2026-09-22T16:00:00+00:00", 773.035, 773.235, 773.03, 773.145, 50292.0], ["2026-09-22T16:01:00+00:00", 773.13, 773.14, 772.875, 772.93, 28723.0], ["2026-09-22T16:02:00+00:00", 772.93, 772.96, 772.9, 772.932, 49460.0], ["2026-09-22T16:03:00+00:00", 772.93, 773.0, 772.88, 772.99, 21189.0], ["2026-09-22T16:04:00+00:00", 772.98, 773.05, 772.925, 773.03, 20357.0], ["2026-09-22T16:05:00+00:00", 773.02, 773.02, 772.93, 772.99, 29269.0], ["2026-09-22T16:06:00+00:00", 772.99, 773.1184, 772.881, 773.065, 30494.0], ["2026-09-22T16:07:00+00:00", 773.055, 773.23, 773.055, 773.21, 39166.0], ["2026-09-22T16:08:00+00:00", 773.21, 773.33, 773.19, 773.33, 44997.0], ["2026-09-22T16:09:00+00:00", 773.33, 773.4, 773.21, 773.27, 92756.0], ["2026-09-22T16:10:00+00:00", 773.27, 773.38, 773.19, 773.26, 55882.0], ["2026-09-22T16:11:00+00:00", 773.27, 773.29, 773.18, 773.29, 17018.0], ["2026-09-22T16:12:00+00:00", 773.29, 773.37, 773.27, 773.32, 25959.0], ["2026-09-22T16:13:00+00:00", 773.3, 773.38, 773.26, 773.33, 27137.0], ["2026-09-22T16:14:00+00:00", 773.32, 773.38, 773.28, 773.36, 18719.0], ["2026-09-22T16:15:00+00:00", 773.379, 773.379, 773.15, 773.15, 21603.0], ["2026-09-22T16:16:00+00:00", 773.14, 773.23, 773.1, 773.1806, 25236.0], ["2026-09-22T16:17:00+00:00", 773.17, 773.31, 773.15, 773.31, 26838.0], ["2026-09-22T16:18:00+00:00", 773.27, 773.3, 773.15, 773.19, 21042.0], ["2026-09-22T16:19:00+00:00", 773.2, 773.2, 773.03, 773.07, 69322.0], ["2026-09-22T16:20:00+00:00", 773.0646, 773.17, 772.89, 773.16, 47701.0], ["2026-09-22T16:21:00+00:00", 773.17, 773.21, 773.08, 773.15, 33042.0], ["2026-09-22T16:22:00+00:00", 773.15, 773.18, 773.08, 773.08, 26999.0], ["2026-09-22T16:23:00+00:00", 773.08, 773.19, 772.85, 772.86, 75819.0], ["2026-09-22T16:24:00+00:00", 772.86, 772.89, 772.73, 772.76, 43955.0], ["2026-09-22T16:25:00+00:00", 772.75, 772.93, 772.69, 772.89, 48730.0], ["2026-09-22T16:26:00+00:00", 772.8923, 772.8923, 772.78, 772.78, 133489.0], ["2026-09-22T16:27:00+00:00", 772.8, 772.94, 772.78, 772.89, 18071.0], ["2026-09-22T16:28:00+00:00", 772.9, 772.93, 772.825, 772.84, 25715.0], ["2026-09-22T16:29:00+00:00", 772.84, 772.92, 772.8223, 772.92, 22346.0], ["2026-09-22T16:30:00+00:00", 772.91, 773.07, 772.88, 773.03, 31107.0], ["2026-09-22T16:31:00+00:00", 773.0131, 773.11, 773.01, 773.01, 28088.0], ["2026-09-22T16:32:00+00:00", 773.01, 773.05, 772.9, 773.0, 24731.0], ["2026-09-22T16:33:00+00:00", 772.99, 773.09, 772.96, 773.07, 26704.0], ["2026-09-22T16:34:00+00:00", 773.01, 773.25, 773.01, 773.22, 35982.0], ["2026-09-22T16:35:00+00:00", 773.245, 773.245, 773.03, 773.05, 27475.0], ["2026-09-22T16:36:00+00:00", 773.05, 773.12, 772.99, 773.06, 20943.0], ["2026-09-22T16:37:00+00:00", 773.07, 773.1, 772.98, 772.98, 13871.0], ["2026-09-22T16:38:00+00:00", 772.98, 773.0099, 772.84, 772.96, 35106.0], ["2026-09-22T16:39:00+00:00", 772.97, 773.05, 772.93, 773.03, 18588.0], ["2026-09-22T16:40:00+00:00", 773.03, 773.06, 772.97, 773.025, 21471.0], ["2026-09-22T16:41:00+00:00", 773.02, 773.06, 772.93, 772.96, 29161.0], ["2026-09-22T16:42:00+00:00", 772.96, 773.0, 772.79, 772.81, 35924.0], ["2026-09-22T16:43:00+00:00", 772.805, 772.95, 772.795, 772.94, 32127.0], ["2026-09-22T16:44:00+00:00", 772.95, 773.06, 772.93, 773.05, 25210.0], ["2026-09-22T16:45:00+00:00", 773.06, 773.105, 773.01, 773.07, 23316.0], ["2026-09-22T16:46:00+00:00", 773.07, 773.15, 773.04, 773.135, 28184.0], ["2026-09-22T16:47:00+00:00", 773.15, 773.17, 773.04, 773.06, 17148.0], ["2026-09-22T16:48:00+00:00", 773.04, 773.67, 773.04, 773.335, 122467.0], ["2026-09-22T16:49:00+00:00", 773.33, 773.71, 773.32, 773.65, 123433.0], ["2026-09-22T16:50:00+00:00", 773.65, 773.68, 773.5, 773.62, 50359.0], ["2026-09-22T16:51:00+00:00", 773.64, 773.72, 773.59, 773.69, 28870.0], ["2026-09-22T16:52:00+00:00", 773.7, 773.7, 773.58, 773.595, 48114.0], ["2026-09-22T16:53:00+00:00", 773.6, 773.67, 773.56, 773.56, 221369.0], ["2026-09-22T16:54:00+00:00", 773.55, 773.57, 773.45, 773.52, 27793.0], ["2026-09-22T16:55:00+00:00", 773.5275, 773.63, 773.49, 773.49, 26252.0], ["2026-09-22T16:56:00+00:00", 773.49, 773.49, 773.39, 773.4, 35506.0], ["2026-09-22T16:57:00+00:00", 773.41, 773.51, 773.37, 773.49, 29764.0], ["2026-09-22T16:58:00+00:00", 773.5, 773.58, 773.46, 773.565, 15408.0], ["2026-09-22T16:59:00+00:00", 773.5627, 773.63, 773.55, 773.58, 15997.0], ["2026-09-22T17:00:00+00:00", 773.57, 773.61, 773.52, 773.6, 23921.0], ["2026-09-22T17:01:00+00:00", 773.595, 773.64, 773.56, 773.58, 20667.0], ["2026-09-22T17:02:00+00:00", 773.57, 773.57, 773.43, 773.46, 22518.0], ["2026-09-22T17:03:00+00:00", 773.46, 773.52, 773.44, 773.44, 15778.0], ["2026-09-22T17:04:00+00:00", 773.44, 773.49, 773.33, 773.33, 22192.0], ["2026-09-22T17:05:00+00:00", 773.33, 773.44, 773.31, 773.403, 18580.0], ["2026-09-22T17:06:00+00:00", 773.42, 773.66, 773.42, 773.59, 21616.0], ["2026-09-22T17:07:00+00:00", 773.58, 773.58, 773.4, 773.41, 16717.0], ["2026-09-22T17:08:00+00:00", 773.43, 773.43, 773.26, 773.29, 19944.0], ["2026-09-22T17:09:00+00:00", 773.29, 773.39, 773.255, 773.37, 148745.0], ["2026-09-22T17:10:00+00:00", 773.38, 773.45, 773.31, 773.31, 144200.0], ["2026-09-22T17:11:00+00:00", 773.32, 773.36, 773.28, 773.33, 19946.0], ["2026-09-22T17:12:00+00:00", 773.3347, 773.36, 773.23, 773.2883, 147272.0], ["2026-09-22T17:13:00+00:00", 773.27, 773.33, 773.26, 773.295, 15489.0], ["2026-09-22T17:14:00+00:00", 773.3, 773.32, 773.26, 773.29, 13330.0], ["2026-09-22T17:15:00+00:00", 773.31, 773.34, 773.22, 773.32, 20533.0], ["2026-09-22T17:16:00+00:00", 773.32, 773.32, 773.22, 773.23, 29500.0], ["2026-09-22T17:17:00+00:00", 773.23, 773.26, 773.2, 773.23, 26046.0], ["2026-09-22T17:18:00+00:00", 773.24, 773.26, 773.17, 773.22, 15702.0], ["2026-09-22T17:19:00+00:00", 773.23, 773.27, 773.18, 773.27, 16134.0], ["2026-09-22T17:20:00+00:00", 773.27, 773.27, 773.14, 773.194, 20876.0], ["2026-09-22T17:21:00+00:00", 773.1968, 773.24, 773.14, 773.14, 18182.0], ["2026-09-22T17:22:00+00:00", 773.17, 773.19, 773.11, 773.17, 13652.0], ["2026-09-22T17:23:00+00:00", 773.17, 773.17, 773.09, 773.14, 12476.0], ["2026-09-22T17:24:00+00:00", 773.15, 773.23, 773.13, 773.19, 69623.0], ["2026-09-22T17:25:00+00:00", 773.2, 773.28, 773.16, 773.27, 17725.0], ["2026-09-22T17:26:00+00:00", 773.26, 773.33, 773.23, 773.31, 20828.0], ["2026-09-22T17:27:00+00:00", 773.32, 773.42, 773.31, 773.42, 26478.0], ["2026-09-22T17:28:00+00:00", 773.44, 773.4779, 773.4, 773.47, 213713.0], ["2026-09-22T17:29:00+00:00", 773.46, 773.585, 773.46, 773.58, 22335.0], ["2026-09-22T17:30:00+00:00", 773.55, 773.565, 773.45, 773.54, 24973.0], ["2026-09-22T17:31:00+00:00", 773.5576, 773.58, 773.4057, 773.43, 25886.0], ["2026-09-22T17:32:00+00:00", 773.43, 773.45, 773.3401, 773.35, 13012.0], ["2026-09-22T17:33:00+00:00", 773.34, 773.4, 773.33, 773.34, 21881.0], ["2026-09-22T17:34:00+00:00", 773.36, 773.39, 773.31, 773.365, 17320.0], ["2026-09-22T17:35:00+00:00", 773.365, 773.4, 773.27, 773.37, 19693.0], ["2026-09-22T17:36:00+00:00", 773.37, 773.38, 773.25, 773.26, 18244.0], ["2026-09-22T17:37:00+00:00", 773.26, 773.29, 773.24, 773.29, 20201.0], ["2026-09-22T17:38:00+00:00", 773.28, 773.36, 773.25, 773.27, 24407.0], ["2026-09-22T17:39:00+00:00", 773.27, 773.27, 773.18, 773.21, 24190.0], ["2026-09-22T17:40:00+00:00", 773.2, 773.22, 773.1, 773.203, 29992.0], ["2026-09-22T17:41:00+00:00", 773.2, 773.275, 773.2, 773.235, 19977.0], ["2026-09-22T17:42:00+00:00", 773.238, 773.39, 773.23, 773.39, 22704.0], ["2026-09-22T17:43:00+00:00", 773.385, 773.44, 773.31, 773.44, 20405.0], ["2026-09-22T17:44:00+00:00", 773.43, 773.5, 773.42, 773.495, 11851.0], ["2026-09-22T17:45:00+00:00", 773.5, 773.59, 773.4801, 773.57, 18313.0], ["2026-09-22T17:46:00+00:00", 773.58, 773.58, 773.48, 773.5, 143815.0], ["2026-09-22T17:47:00+00:00", 773.5, 773.505, 773.35, 773.45, 213950.0], ["2026-09-22T17:48:00+00:00", 773.4571, 773.48, 773.42, 773.42, 11459.0], ["2026-09-22T17:49:00+00:00", 773.42, 773.47, 773.4, 773.47, 135815.0], ["2026-09-22T17:50:00+00:00", 773.46, 773.5, 773.36, 773.39, 17691.0], ["2026-09-22T17:51:00+00:00", 773.39, 773.46, 773.39, 773.44, 15091.0], ["2026-09-22T17:52:00+00:00", 773.45, 774.4, 773.42, 774.07, 269890.0], ["2026-09-22T17:53:00+00:00", 774.07, 774.19, 773.92, 773.958, 95841.0], ["2026-09-22T17:54:00+00:00", 773.96, 774.25, 773.935, 774.09, 107014.0], ["2026-09-22T17:55:00+00:00", 774.1, 774.155, 774.0, 774.13, 55862.0], ["2026-09-22T17:56:00+00:00", 774.14, 774.24, 774.05, 774.07, 77790.0], ["2026-09-22T17:57:00+00:00", 774.08, 774.09, 773.9705, 774.015, 23583.0], ["2026-09-22T17:58:00+00:00", 774.0, 774.13, 773.97, 774.05, 27754.0], ["2026-09-22T17:59:00+00:00", 774.05, 774.12, 774.05, 774.11, 17171.0], ["2026-09-22T18:00:00+00:00", 774.11, 774.19, 773.95, 773.95, 205798.0], ["2026-09-22T18:01:00+00:00", 773.97, 773.97, 773.75, 773.82, 99452.0], ["2026-09-22T18:02:00+00:00", 773.81, 773.84, 773.72, 773.84, 29783.0], ["2026-09-22T18:03:00+00:00", 773.84, 773.88, 773.81, 773.87, 21147.0], ["2026-09-22T18:04:00+00:00", 773.85, 773.99, 773.81, 773.9, 50542.0], ["2026-09-22T18:05:00+00:00", 773.92, 774.07, 773.87, 774.02, 29276.0], ["2026-09-22T18:06:00+00:00", 774.02, 774.12, 774.02, 774.07, 27571.0], ["2026-09-22T18:07:00+00:00", 774.07, 774.07, 773.89, 773.95, 40970.0], ["2026-09-22T18:08:00+00:00", 773.98, 774.05, 773.92, 774.05, 29729.0], ["2026-09-22T18:09:00+00:00", 774.05, 774.13, 774.02, 774.12, 15867.0], ["2026-09-22T18:10:00+00:00", 774.11, 774.16, 774.05, 774.13, 21839.0], ["2026-09-22T18:11:00+00:00", 774.14, 774.14, 774.06, 774.1104, 35180.0], ["2026-09-22T18:12:00+00:00", 774.09, 774.15, 774.06, 774.08, 80590.0], ["2026-09-22T18:13:00+00:00", 774.075, 774.08, 773.93, 773.98, 29449.0], ["2026-09-22T18:14:00+00:00", 773.99, 774.01, 773.89, 773.95, 43276.0], ["2026-09-22T18:15:00+00:00", 773.93, 774.06, 773.93, 774.03, 40316.0], ["2026-09-22T18:16:00+00:00", 774.03, 774.05, 773.93, 773.97, 34736.0], ["2026-09-22T18:17:00+00:00", 773.97, 774.05, 773.94, 773.98, 165039.0], ["2026-09-22T18:18:00+00:00", 773.98, 774.04, 773.97, 774.02, 66990.0], ["2026-09-22T18:19:00+00:00", 774.015, 774.11, 773.97, 774.07, 96954.0], ["2026-09-22T18:20:00+00:00", 774.055, 774.19, 774.04, 774.18, 40636.0], ["2026-09-22T18:21:00+00:00", 774.175, 774.21, 774.11, 774.17, 67400.0], ["2026-09-22T18:22:00+00:00", 774.19, 774.3, 774.18, 774.29, 64642.0], ["2026-09-22T18:23:00+00:00", 774.29, 774.41, 774.26, 774.355, 53025.0], ["2026-09-22T18:24:00+00:00", 774.36, 774.39, 774.2629, 774.29, 52238.0], ["2026-09-22T18:25:00+00:00", 774.28, 774.34, 774.21, 774.26, 46560.0], ["2026-09-22T18:26:00+00:00", 774.24, 774.27, 774.2, 774.2, 25270.0], ["2026-09-22T18:27:00+00:00", 774.21, 774.25, 774.14, 774.19, 58596.0], ["2026-09-22T18:28:00+00:00", 774.2, 774.27, 774.14, 774.23, 21543.0], ["2026-09-22T18:29:00+00:00", 774.24, 774.25, 774.12, 774.135, 32234.0], ["2026-09-22T18:30:00+00:00", 774.14, 774.2, 774.03, 774.165, 46354.0], ["2026-09-22T18:31:00+00:00", 774.16, 774.25, 774.12, 774.17, 61516.0], ["2026-09-22T18:32:00+00:00", 774.15, 774.18, 774.06, 774.15, 48733.0], ["2026-09-22T18:33:00+00:00", 774.15, 774.15, 774.01, 774.02, 62381.0], ["2026-09-22T18:34:00+00:00", 774.05, 774.09, 774.0164, 774.04, 42818.0], ["2026-09-22T18:35:00+00:00", 774.06, 774.08, 773.85, 773.9, 71834.0], ["2026-09-22T18:36:00+00:00", 773.881, 773.92, 773.72, 773.89, 191971.0], ["2026-09-22T18:37:00+00:00", 773.89, 773.93, 773.86, 773.9, 43502.0], ["2026-09-22T18:38:00+00:00", 773.9, 773.92, 773.81, 773.9199, 49151.0], ["2026-09-22T18:39:00+00:00", 773.92, 773.93, 773.78, 773.9, 65195.0], ["2026-09-22T18:40:00+00:00", 773.9, 774.01, 773.86, 773.98, 45188.0], ["2026-09-22T18:41:00+00:00", 773.98, 774.04, 773.74, 773.9219, 53268.0], ["2026-09-22T18:42:00+00:00", 773.92, 774.11, 773.9, 774.08, 35238.0], ["2026-09-22T18:43:00+00:00", 774.08, 774.19, 774.0644, 774.165, 37542.0], ["2026-09-22T18:44:00+00:00", 774.165, 774.2, 774.1, 774.12, 46474.0], ["2026-09-22T18:45:00+00:00", 774.13, 774.2, 774.1269, 774.195, 26369.0], ["2026-09-22T18:46:00+00:00", 774.19, 774.2, 774.07, 774.1, 24794.0], ["2026-09-22T18:47:00+00:00", 774.1, 774.15, 774.07, 774.1, 13454.0], ["2026-09-22T18:48:00+00:00", 774.09, 774.16, 774.07, 774.135, 16851.0], ["2026-09-22T18:49:00+00:00", 774.14, 774.21, 774.12, 774.16, 55352.0], ["2026-09-22T18:50:00+00:00", 774.15, 774.18, 774.01, 774.05, 28399.0], ["2026-09-22T18:51:00+00:00", 774.05, 774.17, 774.05, 774.135, 36653.0], ["2026-09-22T18:52:00+00:00", 774.14, 774.18, 774.09, 774.145, 38012.0], ["2026-09-22T18:53:00+00:00", 774.15, 774.155, 774.085, 774.115, 20802.0], ["2026-09-22T18:54:00+00:00", 774.1, 774.13, 774.06, 774.07, 16649.0], ["2026-09-22T18:55:00+00:00", 774.06, 774.065, 773.9601, 774.05, 35315.0], ["2026-09-22T18:56:00+00:00", 774.0695, 774.07, 773.9, 773.91, 25694.0], ["2026-09-22T18:57:00+00:00", 773.9, 773.9045, 773.73, 773.74, 51452.0], ["2026-09-22T18:58:00+00:00", 773.74, 773.77, 773.68, 773.73, 53185.0], ["2026-09-22T18:59:00+00:00", 773.72, 773.77, 773.68, 773.76, 29625.0], ["2026-09-22T19:00:00+00:00", 773.77, 773.94, 773.75, 773.821, 45279.0], ["2026-09-22T19:01:00+00:00", 773.8144, 773.9, 773.71, 773.84, 40955.0], ["2026-09-22T19:02:00+00:00", 773.823, 773.89, 773.79, 773.86, 33589.0], ["2026-09-22T19:03:00+00:00", 773.84, 773.9, 773.84, 773.85, 16738.0], ["2026-09-22T19:04:00+00:00", 773.86, 773.91, 773.8, 773.9, 19039.0], ["2026-09-22T19:05:00+00:00", 773.885, 773.89, 773.83, 773.86, 53365.0], ["2026-09-22T19:06:00+00:00", 773.87, 774.02, 773.84, 773.985, 39848.0], ["2026-09-22T19:07:00+00:00", 774.0, 774.02, 773.92, 773.95, 27552.0], ["2026-09-22T19:08:00+00:00", 773.95, 773.99, 773.91, 773.925, 24184.0], ["2026-09-22T19:09:00+00:00", 773.91, 773.95, 773.81, 773.9, 31536.0], ["2026-09-22T19:10:00+00:00", 773.9, 773.99, 773.87, 773.96, 34503.0], ["2026-09-22T19:11:00+00:00", 773.96, 774.02, 773.94, 774.0, 36923.0], ["2026-09-22T19:12:00+00:00", 773.99, 774.08, 773.96, 774.0599, 60755.0], ["2026-09-22T19:13:00+00:00", 774.06, 774.1, 774.04, 774.07, 215343.0], ["2026-09-22T19:14:00+00:00", 774.1, 774.11, 774.0, 774.035, 69752.0], ["2026-09-22T19:15:00+00:00", 774.055, 774.1, 774.0, 774.05, 40985.0], ["2026-09-22T19:16:00+00:00", 774.05, 774.17, 774.03, 774.17, 41389.0], ["2026-09-22T19:17:00+00:00", 774.17, 774.2, 774.14, 774.2, 110332.0], ["2026-09-22T19:18:00+00:00", 774.193, 774.28, 774.18, 774.25, 44106.0], ["2026-09-22T19:19:00+00:00", 774.27, 774.28, 774.19, 774.28, 51024.0], ["2026-09-22T19:20:00+00:00", 774.28, 774.28, 774.1441, 774.2259, 80237.0], ["2026-09-22T19:21:00+00:00", 774.23, 774.25, 774.1601, 774.2, 44292.0], ["2026-09-22T19:22:00+00:00", 774.19, 774.23, 774.12, 774.12, 58734.0], ["2026-09-22T19:23:00+00:00", 774.12, 774.21, 774.11, 774.2, 43970.0], ["2026-09-22T19:24:00+00:00", 774.2, 774.35, 774.1, 774.22, 171193.0], ["2026-09-22T19:25:00+00:00", 774.23, 774.49, 774.21, 774.405, 120014.0], ["2026-09-22T19:26:00+00:00", 774.41, 774.48, 774.41, 774.43, 36657.0], ["2026-09-22T19:27:00+00:00", 774.425, 774.46, 774.31, 774.37, 756648.0], ["2026-09-22T19:28:00+00:00", 774.37, 774.465, 774.35, 774.43, 28519.0], ["2026-09-22T19:29:00+00:00", 774.43, 774.44, 774.3301, 774.39, 43837.0], ["2026-09-22T19:30:00+00:00", 774.38, 774.4, 774.31, 774.37, 67527.0], ["2026-09-22T19:31:00+00:00", 774.38, 774.46, 774.32, 774.43, 164102.0], ["2026-09-22T19:32:00+00:00", 774.43, 774.64, 774.4, 774.63, 131885.0], ["2026-09-22T19:33:00+00:00", 774.63, 774.78, 774.61, 774.7399, 96069.0], ["2026-09-22T19:34:00+00:00", 774.73, 774.88, 774.6, 774.86, 122176.0], ["2026-09-22T19:35:00+00:00", 774.86, 774.93, 774.78, 774.9, 231061.0], ["2026-09-22T19:36:00+00:00", 774.9, 774.94, 774.83, 774.87, 164173.0], ["2026-09-22T19:37:00+00:00", 774.8789, 774.94, 774.78, 774.8599, 283560.0], ["2026-09-22T19:38:00+00:00", 774.86, 774.88, 774.7, 774.79, 85815.0], ["2026-09-22T19:39:00+00:00", 774.78, 774.92, 774.71, 774.82, 100637.0], ["2026-09-22T19:40:00+00:00", 774.83, 774.85, 774.76, 774.77, 95630.0], ["2026-09-22T19:41:00+00:00", 774.76, 774.78, 774.46, 774.485, 158535.0], ["2026-09-22T19:42:00+00:00", 774.49, 774.5, 774.25, 774.32, 147852.0], ["2026-09-22T19:43:00+00:00", 774.33, 774.48, 774.33, 774.47, 140604.0], ["2026-09-22T19:44:00+00:00", 774.47, 774.5, 774.4, 774.45, 79196.0], ["2026-09-22T19:45:00+00:00", 774.47, 774.65, 774.47, 774.54, 70373.0], ["2026-09-22T19:46:00+00:00", 774.55, 774.62, 774.51, 774.53, 74218.0], ["2026-09-22T19:47:00+00:00", 774.54, 774.68, 774.52, 774.63, 86628.0], ["2026-09-22T19:48:00+00:00", 774.63, 774.71, 774.62, 774.6894, 99620.0], ["2026-09-22T19:49:00+00:00", 774.67, 774.75, 774.6, 774.73, 114713.0], ["2026-09-22T19:50:00+00:00", 774.73, 774.76, 774.38, 774.61, 243819.0], ["2026-09-22T19:51:00+00:00", 774.6, 774.8, 774.6, 774.75, 111270.0], ["2026-09-22T19:52:00+00:00", 774.74, 774.9, 774.72, 774.82, 108698.0], ["2026-09-22T19:53:00+00:00", 774.805, 774.875, 774.52, 774.535, 279619.0], ["2026-09-22T19:54:00+00:00", 774.55, 774.62, 774.35, 774.36, 256696.0], ["2026-09-22T19:55:00+00:00", 774.36, 774.36, 773.815, 773.85, 353738.0], ["2026-09-22T19:56:00+00:00", 773.84, 773.89, 773.7, 773.83, 261862.0], ["2026-09-22T19:57:00+00:00", 773.83, 773.83, 773.67, 773.74, 175471.0], ["2026-09-22T19:58:00+00:00", 773.755, 773.8, 773.51, 773.52, 371396.0], ["2026-09-22T19:59:00+00:00", 773.53, 773.68, 773.298, 773.36, 727586.0], ["2026-09-22T20:00:00+00:00", 773.4, 773.66, 773.35, 773.54, 1180686.0]]