[["2026-09-22T13:30:00+00:00", 287.68, 287.89, 286.99, 287.02, 433474.0], ["2026-09-22T13:31:00+00:00", 287.03, 287.21, 286.99, 287.05, 170455.0], ["2026-09-22T13:32:00+00:00", 287.08, 287.18, 286.95, 286.99, 122358.0], ["2026-09-22T13:33:00+00:00", 286.98, 287.18, 286.86, 287.09, 74913.0], ["2026-09-22T13:34:00+00:00", 287.09, 287.395, 287.08, 287.15, 132117.0], ["2026-09-22T13:35:00+00:00", 287.1699, 287.49, 287.16, 287.32, 160580.0], ["2026-09-22T13:36:00+00:00", 287.34, 287.495, 287.165, 287.28, 97425.0], ["2026-09-22T13:37:00+00:00", 287.28, 287.4, 287.08, 287.4, 184125.0], ["2026-09-22T13:38:00+00:00", 287.39, 287.595, 287.29, 287.595, 96690.0], ["2026-09-22T13:39:00+00:00", 287.58, 287.9125, 287.58, 287.68, 93379.0], ["2026-09-22T13:40:00+00:00", 287.68, 287.69, 287.21, 287.26, 164824.0], ["2026-09-22T13:41:00+00:00", 287.285, 287.43, 287.17, 287.28, 123356.0], ["2026-09-22T13:42:00+00:00", 287.29, 287.43, 287.17, 287.43, 42642.0], ["2026-09-22T13:43:00+00:00", 287.425, 287.46, 287.28, 287.42, 40165.0], ["2026-09-22T13:44:00+00:00", 287.42, 287.57, 287.35, 287.47, 65250.0], ["2026-09-22T13:45:00+00:00", 287.47, 287.48, 287.2101, 287.36, 42172.0], ["2026-09-22T13:46:00+00:00", 287.37, 287.39, 287.14, 287.26, 32200.0], ["2026-09-22T13:47:00+00:00", 287.25, 287.26, 286.995, 287.01, 55069.0], ["2026-09-22T13:48:00+00:00", 287.01, 287.7, 287.01, 287.48, 211580.0], ["2026-09-22T13:49:00+00:00", 287.48, 287.57, 287.42, 287.57, 80355.0], ["2026-09-22T13:50:00+00:00", 287.58, 287.72, 287.42, 287.7, 53109.0], ["2026-09-22T13:51:00+00:00", 287.71, 287.949, 287.65, 287.89, 108483.0], ["2026-09-22T13:52:00+00:00", 287.885, 287.96, 287.8, 287.87, 86648.0], ["2026-09-22T13:53:00+00:00", 287.88, 288.02, 287.84, 287.95, 96900.0], ["2026-09-22T13:54:00+00:00", 287.9494, 288.28, 287.92, 288.26, 156777.0], ["2026-09-22T13:55:00+00:00", 288.255, 288.37, 288.19, 288.21, 108003.0], ["2026-09-22T13:56:00+00:00", 288.215, 288.22, 287.97, 288.03, 101435.0], ["2026-09-22T13:57:00+00:00", 288.04, 288.18, 288.0, 288.12, 108896.0], ["2026-09-22T13:58:00+00:00", 288.14, 288.31, 288.13, 288.21, 111916.0], ["2026-09-22T13:59:00+00:00", 288.21, 288.28, 288.11, 288.16, 111288.0], ["2026-09-22T14:00:00+00:00", 288.15, 288.255, 288.08, 288.16, 65668.0], ["2026-09-22T14:01:00+00:00", 288.18, 288.47, 288.18, 288.4423, 147914.0], ["2026-09-22T14:02:00+00:00", 288.44, 288.6, 288.4, 288.59, 98049.0], ["2026-09-22T14:03:00+00:00", 288.57, 288.63, 288.51, 288.6, 261705.0], ["2026-09-22T14:04:00+00:00", 288.6, 288.61, 288.31, 288.32, 40575.0], ["2026-09-22T14:05:00+00:00", 288.33, 288.39, 288.29, 288.34, 39417.0], ["2026-09-22T14:06:00+00:00", 288.35, 288.59, 288.34, 288.57, 48569.0], ["2026-09-22T14:07:00+00:00", 288.57, 288.61, 288.51, 288.55, 37352.0], ["2026-09-22T14:08:00+00:00", 288.54, 288.545, 288.335, 288.425, 39247.0], ["2026-09-22T14:09:00+00:00", 288.42, 288.425, 288.22, 288.35, 67447.0], ["2026-09-22T14:10:00+00:00", 288.34, 288.47, 288.28, 288.31, 32970.0], ["2026-09-22T14:11:00+00:00", 288.31, 288.48, 288.27, 288.47, 43815.0], ["2026-09-22T14:12:00+00:00", 288.46, 288.61, 288.43, 288.51, 54233.0], ["2026-09-22T14:13:00+00:00", 288.5, 288.94, 288.42, 288.63, 105391.0], ["2026-09-22T14:14:00+00:00", 288.68, 288.8, 288.66, 288.71, 103909.0], ["2026-09-22T14:15:00+00:00", 288.705, 288.705, 288.47, 288.48, 47554.0], ["2026-09-22T14:16:00+00:00", 288.49, 288.505, 288.22, 288.24, 85128.0], ["2026-09-22T14:17:00+00:00", 288.24, 288.24, 288.08, 288.15, 45155.0], ["2026-09-22T14:18:00+00:00", 288.14, 288.15, 287.85, 287.91, 29964.0], ["2026-09-22T14:19:00+00:00", 287.91, 288.1, 287.91, 287.93, 93890.0], ["2026-09-22T14:20:00+00:00", 287.929, 287.935, 287.79, 287.805, 83807.0], ["2026-09-22T14:21:00+00:00", 287.8, 287.845, 287.675, 287.675, 78974.0], ["2026-09-22T14:22:00+00:00", 287.675, 287.78, 287.55, 287.55, 39642.0], ["2026-09-22T14:23:00+00:00", 287.55, 287.56, 287.44, 287.48, 58808.0], ["2026-09-22T14:24:00+00:00", 287.48, 287.675, 287.48, 287.58, 29828.0], ["2026-09-22T14:25:00+00:00", 287.575, 287.575, 287.295, 287.365, 49528.0], ["2026-09-22T14:26:00+00:00", 287.375, 287.4, 287.26, 287.27, 98952.0], ["2026-09-22T14:27:00+00:00", 287.27, 287.33, 287.24, 287.31, 90509.0], ["2026-09-22T14:28:00+00:00", 287.305, 287.305, 287.17, 287.24, 31987.0], ["2026-09-22T14:29:00+00:00", 287.25, 287.26, 287.18, 287.22, 51636.0], ["2026-09-22T14:30:00+00:00", 287.23, 287.295, 287.175, 287.21, 60876.0], ["2026-09-22T14:31:00+00:00", 287.205, 287.365, 287.15, 287.27, 42635.0], ["2026-09-22T14:32:00+00:00", 287.255, 287.29, 287.15, 287.16, 90856.0], ["2026-09-22T14:33:00+00:00", 287.17, 287.28, 287.11, 287.17, 42786.0], ["2026-09-22T14:34:00+00:00", 287.175, 287.2, 286.99, 287.0, 49039.0], ["2026-09-22T14:35:00+00:00", 287.0166, 287.0166, 286.77, 286.84, 151972.0], ["2026-09-22T14:36:00+00:00", 286.85, 286.96, 286.83, 286.96, 37794.0], ["2026-09-22T14:37:00+00:00", 286.97, 287.155, 286.97, 287.11, 58060.0], ["2026-09-22T14:38:00+00:00", 287.09, 287.11, 286.79, 286.88, 84072.0], ["2026-09-22T14:39:00+00:00", 286.8601, 287.3, 286.72, 286.73, 154527.0], ["2026-09-22T14:40:00+00:00", 286.73, 286.75, 286.53, 286.64, 108961.0], ["2026-09-22T14:41:00+00:00", 286.64, 286.68, 286.55, 286.58, 55296.0], ["2026-09-22T14:42:00+00:00", 286.61, 286.62, 286.44, 286.44, 120834.0], ["2026-09-22T14:43:00+00:00", 286.44, 286.5, 286.4, 286.48, 45649.0], ["2026-09-22T14:44:00+00:00", 286.49, 286.59, 286.42, 286.45, 46468.0], ["2026-09-22T14:45:00+00:00", 286.45, 286.45, 286.27, 286.3, 29001.0], ["2026-09-22T14:46:00+00:00", 286.3, 286.32, 286.155, 286.1901, 32787.0], ["2026-09-22T14:47:00+00:00", 286.2, 286.42, 286.17, 286.378, 158859.0], ["2026-09-22T14:48:00+00:00", 286.36, 286.39, 286.23, 286.29, 33722.0], ["2026-09-22T14:49:00+00:00", 286.26, 286.34, 286.18, 286.3, 93713.0], ["2026-09-22T14:50:00+00:00", 286.31, 286.345, 286.22, 286.232, 27587.0], ["2026-09-22T14:51:00+00:00", 286.235, 286.235, 286.07, 286.0795, 165977.0], ["2026-09-22T14:52:00+00:00", 286.08, 286.18, 286.063, 286.1086, 37883.0], ["2026-09-22T14:53:00+00:00", 286.105, 286.145, 286.05, 286.135, 29628.0], ["2026-09-22T14:54:00+00:00", 286.115, 286.31, 286.1, 286.3, 67411.0], ["2026-09-22T14:55:00+00:00", 286.31, 286.445, 286.28, 286.442, 57702.0], ["2026-09-22T14:56:00+00:00", 286.445, 286.555, 286.425, 286.47, 36259.0], ["2026-09-22T14:57:00+00:00", 286.5, 286.64, 286.48, 286.6, 33513.0], ["2026-09-22T14:58:00+00:00", 286.61, 286.625, 286.365, 286.38, 35673.0], ["2026-09-22T14:59:00+00:00", 286.38, 286.42, 286.34, 286.375, 97150.0], ["2026-09-22T15:00:00+00:00", 286.38, 286.46, 286.28, 286.43, 25253.0], ["2026-09-22T15:01:00+00:00", 286.42, 286.485, 286.38, 286.45, 35966.0], ["2026-09-22T15:02:00+00:00", 286.46, 286.46, 286.34, 286.35, 22480.0], ["2026-09-22T15:03:00+00:00", 286.34, 286.46, 286.33, 286.46, 20955.0], ["2026-09-22T15:04:00+00:00", 286.46, 286.52, 286.405, 286.46, 33634.0], ["2026-09-22T15:05:00+00:00", 286.45, 286.515, 286.39, 286.515, 21342.0], ["2026-09-22T15:06:00+00:00", 286.515, 286.68, 286.47, 286.5399, 51362.0], ["2026-09-22T15:07:00+00:00", 286.53, 286.68, 286.49, 286.635, 53088.0], ["2026-09-22T15:08:00+00:00", 286.63, 286.66, 286.57, 286.585, 15192.0], ["2026-09-22T15:09:00+00:00", 286.58, 286.66, 286.51, 286.52, 14355.0], ["2026-09-22T15:10:00+00:00", 286.55, 286.66, 286.53, 286.66, 20544.0], ["2026-09-22T15:11:00+00:00", 286.67, 286.75, 286.61, 286.62, 46887.0], ["2026-09-22T15:12:00+00:00", 286.61, 286.635, 286.52, 286.605, 53375.0], ["2026-09-22T15:13:00+00:00", 286.595, 286.68, 286.5, 286.675, 30557.0], ["2026-09-22T15:14:00+00:00", 286.67, 286.78, 286.64, 286.74, 52280.0], ["2026-09-22T15:15:00+00:00", 286.745, 286.81, 286.73, 286.74, 20389.0], ["2026-09-22T15:16:00+00:00", 286.75, 286.8009, 286.72, 286.79, 17782.0], ["2026-09-22T15:17:00+00:00", 286.8, 286.8, 286.67, 286.69, 18833.0], ["2026-09-22T15:18:00+00:00", 286.68, 286.7, 286.61, 286.63, 14631.0], ["2026-09-22T15:19:00+00:00", 286.64, 286.68, 286.6, 286.61, 16867.0], ["2026-09-22T15:20:00+00:00", 286.61, 286.615, 286.4723, 286.49, 36317.0], ["2026-09-22T15:21:00+00:00", 286.49, 286.745, 286.49, 286.71, 24647.0], ["2026-09-22T15:22:00+00:00", 286.71, 286.71, 286.54, 286.55, 34471.0], ["2026-09-22T15:23:00+00:00", 286.5499, 286.66, 286.54, 286.645, 20905.0], ["2026-09-22T15:24:00+00:00", 286.645, 286.71, 286.64, 286.7, 24111.0], ["2026-09-22T15:25:00+00:00", 286.73, 286.82, 286.72, 286.79, 33666.0], ["2026-09-22T15:26:00+00:00", 286.785, 286.79, 286.69, 286.705, 30920.0], ["2026-09-22T15:27:00+00:00", 286.7, 286.705, 286.63, 286.67, 19259.0], ["2026-09-22T15:28:00+00:00", 286.66, 286.69, 286.59, 286.66, 28001.0], ["2026-09-22T15:29:00+00:00", 286.67, 286.725, 286.63, 286.63, 12919.0], ["2026-09-22T15:30:00+00:00", 286.645, 286.645, 286.49, 286.53, 17171.0], ["2026-09-22T15:31:00+00:00", 286.54, 286.57, 286.5, 286.55, 9992.0], ["2026-09-22T15:32:00+00:00", 286.56, 286.58, 286.49, 286.51, 36059.0], ["2026-09-22T15:33:00+00:00", 286.5, 286.505, 286.35, 286.36, 76511.0], ["2026-09-22T15:34:00+00:00", 286.35, 286.37, 286.28, 286.28, 83003.0], ["2026-09-22T15:35:00+00:00", 286.265, 286.27, 286.2, 286.23, 20763.0], ["2026-09-22T15:36:00+00:00", 286.2399, 286.32, 286.2399, 286.28, 11636.0], ["2026-09-22T15:37:00+00:00", 286.275, 286.275, 286.1484, 286.19, 70939.0], ["2026-09-22T15:38:00+00:00", 286.2, 286.22, 286.15, 286.17, 22104.0], ["2026-09-22T15:39:00+00:00", 286.165, 286.31, 286.16, 286.3, 13396.0], ["2026-09-22T15:40:00+00:00", 286.29, 286.32, 286.245, 286.28, 14263.0], ["2026-09-22T15:41:00+00:00", 286.28, 286.3099, 286.212, 286.3099, 43900.0], ["2026-09-22T15:42:00+00:00", 286.3172, 286.3172, 286.245, 286.285, 12545.0], ["2026-09-22T15:43:00+00:00", 286.285, 286.3, 286.25, 286.25, 29659.0], ["2026-09-22T15:44:00+00:00", 286.26, 286.3, 286.24, 286.25, 10307.0], ["2026-09-22T15:45:00+00:00", 286.27, 286.29, 286.195, 286.22, 38100.0], ["2026-09-22T15:46:00+00:00", 286.21, 286.23, 286.18, 286.19, 14813.0], ["2026-09-22T15:47:00+00:00", 286.185, 286.25, 286.185, 286.235, 12727.0], ["2026-09-22T15:48:00+00:00", 286.23, 286.275, 286.165, 286.275, 9474.0], ["2026-09-22T15:49:00+00:00", 286.27, 286.33, 286.25, 286.27, 13557.0], ["2026-09-22T15:50:00+00:00", 286.27, 286.36, 286.2509, 286.2509, 10147.0], ["2026-09-22T15:51:00+00:00", 286.255, 286.4, 286.25, 286.39, 11198.0], ["2026-09-22T15:52:00+00:00", 286.395, 286.4, 286.33, 286.35, 12153.0], ["2026-09-22T15:53:00+00:00", 286.35, 286.405, 286.35, 286.36, 14323.0], ["2026-09-22T15:54:00+00:00", 286.4, 286.44, 286.388, 286.41, 9637.0], ["2026-09-22T15:55:00+00:00", 286.41, 286.48, 286.4, 286.47, 15457.0], ["2026-09-22T15:56:00+00:00", 286.47, 286.52, 286.4, 286.51, 11578.0], ["2026-09-22T15:57:00+00:00", 286.51, 286.58, 286.498, 286.58, 11444.0], ["2026-09-22T15:58:00+00:00", 286.5781, 286.63, 286.498, 286.51, 34192.0], ["2026-09-22T15:59:00+00:00", 286.51, 286.58, 286.51, 286.56, 13815.0], ["2026-09-22T16:00:00+00:00", 286.56, 286.738, 286.555, 286.73, 60527.0], ["2026-09-22T16:01:00+00:00", 286.73, 286.74, 286.605, 286.655, 31661.0], ["2026-09-22T16:02:00+00:00", 286.65, 286.67, 286.58, 286.605, 25130.0], ["2026-09-22T16:03:00+00:00", 286.6, 286.605, 286.53, 286.58, 19478.0], ["2026-09-22T16:04:00+00:00", 286.595, 286.6, 286.52, 286.56, 12944.0], ["2026-09-22T16:05:00+00:00", 286.56, 286.57, 286.5, 286.555, 24014.0], ["2026-09-22T16:06:00+00:00", 286.55, 286.63, 286.5, 286.58, 18185.0], ["2026-09-22T16:07:00+00:00", 286.57, 286.6302, 286.56, 286.605, 22878.0], ["2026-09-22T16:08:00+00:00", 286.605, 286.62, 286.53, 286.62, 12462.0], ["2026-09-22T16:09:00+00:00", 286.63, 286.68, 286.53, 286.54, 29381.0], ["2026-09-22T16:10:00+00:00", 286.54, 286.62, 286.51, 286.5206, 27420.0], ["2026-09-22T16:11:00+00:00", 286.53, 286.595, 286.52, 286.59, 8583.0], ["2026-09-22T16:12:00+00:00", 286.6, 286.62, 286.57, 286.6, 10536.0], ["2026-09-22T16:13:00+00:00", 286.59, 286.655, 286.58, 286.58, 10891.0], ["2026-09-22T16:14:00+00:00", 286.57, 286.57, 286.53, 286.55, 9636.0], ["2026-09-22T16:15:00+00:00", 286.54, 286.545, 286.48, 286.53, 18867.0], ["2026-09-22T16:16:00+00:00", 286.55, 286.57, 286.525, 286.53, 7725.0], ["2026-09-22T16:17:00+00:00", 286.54, 286.59, 286.53, 286.59, 8728.0], ["2026-09-22T16:18:00+00:00", 286.585, 286.59, 286.55, 286.59, 9752.0], ["2026-09-22T16:19:00+00:00", 286.59, 286.59, 286.54, 286.58, 6984.0], ["2026-09-22T16:20:00+00:00", 286.57, 286.58, 286.44, 286.51, 19938.0], ["2026-09-22T16:21:00+00:00", 286.53, 286.555, 286.5, 286.505, 12063.0], ["2026-09-22T16:22:00+00:00", 286.52, 286.565, 286.51, 286.535, 12414.0], ["2026-09-22T16:23:00+00:00", 286.54, 286.6, 286.41, 286.43, 52015.0], ["2026-09-22T16:24:00+00:00", 286.42, 286.43, 286.36, 286.42, 9087.0], ["2026-09-22T16:25:00+00:00", 286.415, 286.525, 286.415, 286.485, 8340.0], ["2026-09-22T16:26:00+00:00", 286.485, 286.49, 286.43, 286.43, 10383.0], ["2026-09-22T16:27:00+00:00", 286.43, 286.47, 286.39, 286.45, 6110.0], ["2026-09-22T16:28:00+00:00", 286.47, 286.47, 286.425, 286.445, 10571.0], ["2026-09-22T16:29:00+00:00", 286.45, 286.52, 286.445, 286.51, 8085.0], ["2026-09-22T16:30:00+00:00", 286.5, 286.65, 286.492, 286.65, 10682.0], ["2026-09-22T16:31:00+00:00", 286.66, 286.685, 286.635, 286.685, 18942.0], ["2026-09-22T16:32:00+00:00", 286.69, 286.735, 286.69, 286.69, 26197.0], ["2026-09-22T16:33:00+00:00", 286.69, 286.695, 286.645, 286.685, 8649.0], ["2026-09-22T16:34:00+00:00", 286.68, 286.72, 286.66, 286.71, 40806.0], ["2026-09-22T16:35:00+00:00", 286.71, 286.76, 286.705, 286.725, 13358.0], ["2026-09-22T16:36:00+00:00", 286.725, 286.795, 286.7, 286.79, 20450.0], ["2026-09-22T16:37:00+00:00", 286.7895, 286.8, 286.77, 286.795, 9622.0], ["2026-09-22T16:38:00+00:00", 286.795, 286.82, 286.7595, 286.805, 9765.0], ["2026-09-22T16:39:00+00:00", 286.8099, 286.89, 286.79, 286.89, 32693.0], ["2026-09-22T16:40:00+00:00", 286.89, 286.93, 286.885, 286.915, 24034.0], ["2026-09-22T16:41:00+00:00", 286.915, 286.94, 286.89, 286.925, 24210.0], ["2026-09-22T16:42:00+00:00", 286.92, 286.935, 286.8401, 286.8401, 37057.0], ["2026-09-22T16:43:00+00:00", 286.85, 286.885, 286.8, 286.82, 167423.0], ["2026-09-22T16:44:00+00:00", 286.815, 286.815, 286.76, 286.785, 14793.0], ["2026-09-22T16:45:00+00:00", 286.785, 286.8399, 286.73, 286.8, 36269.0], ["2026-09-22T16:46:00+00:00", 286.81, 286.865, 286.79, 286.81, 15811.0], ["2026-09-22T16:47:00+00:00", 286.79, 286.855, 286.79, 286.84, 206497.0], ["2026-09-22T16:48:00+00:00", 286.85, 287.21, 286.815, 287.015, 115925.0], ["2026-09-22T16:49:00+00:00", 287.02, 287.19, 287.0, 287.175, 66457.0], ["2026-09-22T16:50:00+00:00", 287.175, 287.18, 287.03, 287.1, 37634.0], ["2026-09-22T16:51:00+00:00", 287.105, 287.14, 287.03, 287.05, 44160.0], ["2026-09-22T16:52:00+00:00", 287.05, 287.05, 286.995, 287.005, 18603.0], ["2026-09-22T16:53:00+00:00", 287.0, 287.02, 286.96, 286.96, 19135.0], ["2026-09-22T16:54:00+00:00", 286.955, 286.99, 286.9, 286.965, 9007.0], ["2026-09-22T16:55:00+00:00", 286.97, 286.9922, 286.905, 286.92, 160281.0], ["2026-09-22T16:56:00+00:00", 286.93, 286.97, 286.885, 286.93, 64331.0], ["2026-09-22T16:57:00+00:00", 286.93, 286.99, 286.92, 286.99, 77188.0], ["2026-09-22T16:58:00+00:00", 286.99, 287.08, 286.975, 287.08, 45361.0], ["2026-09-22T16:59:00+00:00", 287.08, 287.09, 287.065, 287.08, 36454.0], ["2026-09-22T17:00:00+00:00", 287.08, 287.09, 287.03, 287.06, 31586.0], ["2026-09-22T17:01:00+00:00", 287.06, 287.07, 287.0, 287.0, 20917.0], ["2026-09-22T17:02:00+00:00", 286.99, 287.0, 286.9099, 286.9467, 54005.0], ["2026-09-22T17:03:00+00:00", 286.95, 286.955, 286.88, 286.91, 9365.0], ["2026-09-22T17:04:00+00:00", 286.92, 286.93, 286.89, 286.89, 31958.0], ["2026-09-22T17:05:00+00:00", 286.91, 286.91, 286.87, 286.9, 18744.0], ["2026-09-22T17:06:00+00:00", 286.9, 287.01, 286.9, 286.9, 22233.0], ["2026-09-22T17:07:00+00:00", 286.9, 286.91, 286.83, 286.845, 16314.0], ["2026-09-22T17:08:00+00:00", 286.84, 286.855, 286.76, 286.77, 17352.0], ["2026-09-22T17:09:00+00:00", 286.78, 286.785, 286.75, 286.77, 19900.0], ["2026-09-22T17:10:00+00:00", 286.78, 286.81, 286.77, 286.77, 19228.0], ["2026-09-22T17:11:00+00:00", 286.78, 286.86, 286.78, 286.86, 20541.0], ["2026-09-22T17:12:00+00:00", 286.86, 286.89, 286.845, 286.85, 162693.0], ["2026-09-22T17:13:00+00:00", 286.87, 286.9, 286.87, 286.87, 19035.0], ["2026-09-22T17:14:00+00:00", 286.87, 286.9, 286.85, 286.86, 8167.0], ["2026-09-22T17:15:00+00:00", 286.87, 286.89, 286.82, 286.885, 6317.0], ["2026-09-22T17:16:00+00:00", 286.88, 286.9, 286.85, 286.85, 73373.0], ["2026-09-22T17:17:00+00:00", 286.84, 286.87, 286.775, 286.81, 71269.0], ["2026-09-22T17:18:00+00:00", 286.81, 286.81, 286.76, 286.76, 14009.0], ["2026-09-22T17:19:00+00:00", 286.76, 286.79, 286.75, 286.76, 69643.0], ["2026-09-22T17:20:00+00:00", 286.77, 286.77, 286.73, 286.77, 11960.0], ["2026-09-22T17:21:00+00:00", 286.76, 286.76, 286.7, 286.74, 20188.0], ["2026-09-22T17:22:00+00:00", 286.73, 286.75, 286.71, 286.732, 12211.0], ["2026-09-22T17:23:00+00:00", 286.73, 286.73, 286.655, 286.68, 4374.0], ["2026-09-22T17:24:00+00:00", 286.68, 286.71, 286.68, 286.71, 803796.0], ["2026-09-22T17:25:00+00:00", 286.705, 286.715, 286.69, 286.7, 7431.0], ["2026-09-22T17:26:00+00:00", 286.7, 286.72, 286.68, 286.7, 11164.0], ["2026-09-22T17:27:00+00:00", 286.7001, 286.74, 286.7, 286.73, 10269.0], ["2026-09-22T17:28:00+00:00", 286.75, 286.83, 286.75, 286.81, 88631.0], ["2026-09-22T17:29:00+00:00", 286.815, 286.865, 286.81, 286.865, 6403.0], ["2026-09-22T17:30:00+00:00", 286.865, 286.955, 286.855, 286.955, 27540.0], ["2026-09-22T17:31:00+00:00", 286.95, 286.96, 286.9117, 286.95, 18313.0], ["2026-09-22T17:32:00+00:00", 286.94, 286.99, 286.89, 286.89, 8341.0], ["2026-09-22T17:33:00+00:00", 286.89, 286.98, 286.87, 286.97, 11206.0], ["2026-09-22T17:34:00+00:00", 286.98, 286.99, 286.94, 286.97, 18612.0], ["2026-09-22T17:35:00+00:00", 286.98, 286.98, 286.94, 286.975, 19808.0], ["2026-09-22T17:36:00+00:00", 286.975, 287.0, 286.965, 287.0, 4533.0], ["2026-09-22T17:37:00+00:00", 286.995, 287.08, 286.995, 287.065, 15694.0], ["2026-09-22T17:38:00+00:00", 287.06, 287.095, 287.04, 287.04, 13848.0], ["2026-09-22T17:39:00+00:00", 287.05, 287.06, 287.01, 287.03, 12585.0], ["2026-09-22T17:40:00+00:00", 287.04, 287.065, 286.985, 287.06, 8766.0], ["2026-09-22T17:41:00+00:00", 287.065, 287.065, 287.01, 287.02, 7508.0], ["2026-09-22T17:42:00+00:00", 287.025, 287.09, 287.025, 287.08, 10661.0], ["2026-09-22T17:43:00+00:00", 287.095, 287.14, 287.08, 287.11, 19730.0], ["2026-09-22T17:44:00+00:00", 287.11, 287.185, 287.105, 287.185, 11530.0], ["2026-09-22T17:45:00+00:00", 287.19, 287.28, 287.19, 287.28, 34443.0], ["2026-09-22T17:46:00+00:00", 287.28, 287.3, 287.21, 287.21, 23811.0], ["2026-09-22T17:47:00+00:00", 287.21, 287.22, 287.11, 287.13, 20480.0], ["2026-09-22T17:48:00+00:00", 287.14, 287.17, 287.13, 287.145, 12267.0], ["2026-09-22T17:49:00+00:00", 287.14, 287.16, 287.13, 287.14, 7255.0], ["2026-09-22T17:50:00+00:00", 287.14, 287.15, 287.08, 287.09, 15682.0], ["2026-09-22T17:51:00+00:00", 287.1, 287.14, 287.1, 287.115, 26925.0], ["2026-09-22T17:52:00+00:00", 287.13, 287.56, 287.0999, 287.425, 198373.0], ["2026-09-22T17:53:00+00:00", 287.4295, 287.47, 287.25, 287.35, 68202.0], ["2026-09-22T17:54:00+00:00", 287.345, 287.67, 287.339, 287.61, 129048.0], ["2026-09-22T17:55:00+00:00", 287.62, 287.74, 287.56, 287.74, 211904.0], ["2026-09-22T17:56:00+00:00", 287.74, 287.94, 287.73, 287.85, 96125.0], ["2026-09-22T17:57:00+00:00", 287.84, 287.97, 287.81, 287.835, 86422.0], ["2026-09-22T17:58:00+00:00", 287.85, 287.9, 287.77, 287.865, 48756.0], ["2026-09-22T17:59:00+00:00", 287.865, 287.99, 287.84, 287.97, 80570.0], ["2026-09-22T18:00:00+00:00", 287.97, 287.99, 287.88, 287.94, 115439.0], ["2026-09-22T18:01:00+00:00", 287.94, 287.94, 287.725, 287.775, 33977.0], ["2026-09-22T18:02:00+00:00", 287.77, 287.8, 287.69, 287.795, 49412.0], ["2026-09-22T18:03:00+00:00", 287.795, 287.915, 287.795, 287.915, 34008.0], ["2026-09-22T18:04:00+00:00", 287.92, 288.0575, 287.915, 288.055, 129079.0], ["2026-09-22T18:05:00+00:00", 288.05, 288.13, 288.02, 288.075, 37150.0], ["2026-09-22T18:06:00+00:00", 288.08, 288.12, 287.99, 288.02, 55413.0], ["2026-09-22T18:07:00+00:00", 288.0, 288.035, 287.82, 287.855, 68431.0], ["2026-09-22T18:08:00+00:00", 287.855, 287.92, 287.845, 287.895, 65328.0], ["2026-09-22T18:09:00+00:00", 287.895, 287.97, 287.86, 287.97, 71338.0], ["2026-09-22T18:10:00+00:00", 287.97, 288.005, 287.93, 287.98, 68447.0], ["2026-09-22T18:11:00+00:00", 287.96, 287.965, 287.84, 287.84, 44433.0], ["2026-09-22T18:12:00+00:00", 287.85, 287.89, 287.81, 287.83, 34899.0], ["2026-09-22T18:13:00+00:00", 287.84, 287.845, 287.78, 287.8, 29108.0], ["2026-09-22T18:14:00+00:00", 287.81, 287.81, 287.69, 287.73, 41225.0], ["2026-09-22T18:15:00+00:00", 287.73, 287.82, 287.73, 287.78, 36621.0], ["2026-09-22T18:16:00+00:00", 287.785, 287.86, 287.78, 287.81, 179608.0], ["2026-09-22T18:17:00+00:00", 287.815, 287.87, 287.81, 287.82, 37556.0], ["2026-09-22T18:18:00+00:00", 287.825, 287.86, 287.81, 287.855, 15107.0], ["2026-09-22T18:19:00+00:00", 287.86, 287.905, 287.82, 287.88, 15126.0], ["2026-09-22T18:20:00+00:00", 287.87, 287.87, 287.81, 287.865, 22538.0], ["2026-09-22T18:21:00+00:00", 287.87, 287.87, 287.81, 287.85, 15635.0], ["2026-09-22T18:22:00+00:00", 287.85, 287.86, 287.8, 287.81, 23061.0], ["2026-09-22T18:23:00+00:00", 287.82, 287.83, 287.785, 287.79, 42209.0], ["2026-09-22T18:24:00+00:00", 287.7999, 287.826, 287.76, 287.78, 81150.0], ["2026-09-22T18:25:00+00:00", 287.785, 287.81, 287.73, 287.75, 91720.0], ["2026-09-22T18:26:00+00:00", 287.74, 287.74, 287.67, 287.67, 40987.0], ["2026-09-22T18:27:00+00:00", 287.695, 287.7, 287.66, 287.67, 12401.0], ["2026-09-22T18:28:00+00:00", 287.675, 287.7, 287.67, 287.685, 12113.0], ["2026-09-22T18:29:00+00:00", 287.69, 287.71, 287.68, 287.7, 6957.0], ["2026-09-22T18:30:00+00:00", 287.69, 287.7158, 287.62, 287.7158, 20007.0], ["2026-09-22T18:31:00+00:00", 287.72, 287.8, 287.69, 287.725, 91212.0], ["2026-09-22T18:32:00+00:00", 287.72, 287.75, 287.68, 287.705, 22529.0], ["2026-09-22T18:33:00+00:00", 287.7, 287.7, 287.54, 287.55, 23893.0], ["2026-09-22T18:34:00+00:00", 287.54, 287.56, 287.45, 287.48, 34618.0], ["2026-09-22T18:35:00+00:00", 287.48, 287.49, 287.43, 287.465, 22231.0], ["2026-09-22T18:36:00+00:00", 287.47, 287.49, 287.43, 287.46, 57349.0], ["2026-09-22T18:37:00+00:00", 287.455, 287.46, 287.39, 287.445, 34289.0], ["2026-09-22T18:38:00+00:00", 287.4431, 287.455, 287.4, 287.435, 12641.0], ["2026-09-22T18:39:00+00:00", 287.435, 287.435, 287.39, 287.4, 26126.0], ["2026-09-22T18:40:00+00:00", 287.38, 287.44, 287.37, 287.4201, 32165.0], ["2026-09-22T18:41:00+00:00", 287.43, 287.46, 287.29, 287.355, 48348.0], ["2026-09-22T18:42:00+00:00", 287.35, 287.47, 287.35, 287.4105, 41706.0], ["2026-09-22T18:43:00+00:00", 287.415, 287.415, 287.35, 287.35, 22905.0], ["2026-09-22T18:44:00+00:00", 287.3572, 287.39, 287.35, 287.38, 34082.0], ["2026-09-22T18:45:00+00:00", 287.38, 287.39, 287.34, 287.37, 30139.0], ["2026-09-22T18:46:00+00:00", 287.37, 287.38, 287.32, 287.34, 30357.0], ["2026-09-22T18:47:00+00:00", 287.36, 287.395, 287.35, 287.395, 52240.0], ["2026-09-22T18:48:00+00:00", 287.4, 287.435, 287.39, 287.405, 23355.0], ["2026-09-22T18:49:00+00:00", 287.4048, 287.47, 287.4, 287.435, 18365.0], ["2026-09-22T18:50:00+00:00", 287.435, 287.4379, 287.32, 287.345, 31459.0], ["2026-09-22T18:51:00+00:00", 287.355, 287.39, 287.355, 287.36, 8233.0], ["2026-09-22T18:52:00+00:00", 287.37, 287.41, 287.36, 287.395, 14887.0], ["2026-09-22T18:53:00+00:00", 287.385, 287.41, 287.37, 287.41, 10748.0], ["2026-09-22T18:54:00+00:00", 287.4099, 287.42, 287.39, 287.42, 10420.0], ["2026-09-22T18:55:00+00:00", 287.42, 287.43, 287.4, 287.43, 13787.0], ["2026-09-22T18:56:00+00:00", 287.43, 287.455, 287.39, 287.41, 14994.0], ["2026-09-22T18:57:00+00:00", 287.42, 287.44, 287.4, 287.415, 13762.0], ["2026-09-22T18:58:00+00:00", 287.425, 287.47, 287.4, 287.435, 25009.0], ["2026-09-22T18:59:00+00:00", 287.435, 287.455, 287.41, 287.43, 33604.0], ["2026-09-22T19:00:00+00:00", 287.44, 287.485, 287.43, 287.465, 33964.0], ["2026-09-22T19:01:00+00:00", 287.46, 287.5, 287.39, 287.4699, 49876.0], ["2026-09-22T19:02:00+00:00", 287.45, 287.46, 287.39, 287.43, 110676.0], ["2026-09-22T19:03:00+00:00", 287.425, 287.47, 287.42, 287.43, 13722.0], ["2026-09-22T19:04:00+00:00", 287.435, 287.455, 287.41, 287.455, 10424.0], ["2026-09-22T19:05:00+00:00", 287.45, 287.46, 287.41, 287.425, 45127.0], ["2026-09-22T19:06:00+00:00", 287.425, 287.48, 287.41, 287.455, 30008.0], ["2026-09-22T19:07:00+00:00", 287.455, 287.475, 287.36, 287.37, 30723.0], ["2026-09-22T19:08:00+00:00", 287.37, 287.4, 287.35, 287.35, 37205.0], ["2026-09-22T19:09:00+00:00", 287.355, 287.355, 287.31, 287.315, 23649.0], ["2026-09-22T19:10:00+00:00", 287.32, 287.34, 287.275, 287.29, 28402.0], ["2026-09-22T19:11:00+00:00", 287.3, 287.315, 287.29, 287.305, 36305.0], ["2026-09-22T19:12:00+00:00", 287.3, 287.4, 287.29, 287.4, 21335.0], ["2026-09-22T19:13:00+00:00", 287.3901, 287.4159, 287.38, 287.405, 21132.0], ["2026-09-22T19:14:00+00:00", 287.41, 287.45, 287.36, 287.39, 21427.0], ["2026-09-22T19:15:00+00:00", 287.39, 287.4099, 287.36, 287.385, 22530.0], ["2026-09-22T19:16:00+00:00", 287.39, 287.41, 287.36, 287.385, 14675.0], ["2026-09-22T19:17:00+00:00", 287.3801, 287.47, 287.36, 287.465, 23742.0], ["2026-09-22T19:18:00+00:00", 287.465, 287.5, 287.43, 287.49, 30207.0], ["2026-09-22T19:19:00+00:00", 287.48, 287.52, 287.47, 287.52, 12717.0], ["2026-09-22T19:20:00+00:00", 287.51, 287.52, 287.48, 287.49, 27156.0], ["2026-09-22T19:21:00+00:00", 287.485, 287.485, 287.43, 287.475, 32804.0], ["2026-09-22T19:22:00+00:00", 287.475, 287.49, 287.42, 287.435, 129691.0], ["2026-09-22T19:23:00+00:00", 287.43, 287.44, 287.37, 287.37, 30091.0], ["2026-09-22T19:24:00+00:00", 287.375, 287.56, 287.335, 287.37, 115145.0], ["2026-09-22T19:25:00+00:00", 287.38, 287.51, 287.37, 287.45, 145474.0], ["2026-09-22T19:26:00+00:00", 287.455, 287.465, 287.37, 287.385, 34703.0], ["2026-09-22T19:27:00+00:00", 287.4, 287.445, 287.38, 287.405, 64491.0], ["2026-09-22T19:28:00+00:00", 287.4, 287.465, 287.395, 287.455, 27044.0], ["2026-09-22T19:29:00+00:00", 287.45, 287.455, 287.39, 287.44, 39638.0], ["2026-09-22T19:30:00+00:00", 287.44, 287.445, 287.36, 287.36, 45838.0], ["2026-09-22T19:31:00+00:00", 287.375, 287.45, 287.355, 287.44, 78514.0], ["2026-09-22T19:32:00+00:00", 287.4399, 287.76, 287.42, 287.66, 233789.0], ["2026-09-22T19:33:00+00:00", 287.65, 287.84, 287.63, 287.7, 283740.0], ["2026-09-22T19:34:00+00:00", 287.7, 287.895, 287.68, 287.88, 109899.0], ["2026-09-22T19:35:00+00:00", 287.885, 287.93, 287.85, 287.8901, 108868.0], ["2026-09-22T19:36:00+00:00", 287.89, 287.92, 287.85, 287.89, 65535.0], ["2026-09-22T19:37:00+00:00", 287.89, 287.895, 287.81, 287.855, 43792.0], ["2026-09-22T19:38:00+00:00", 287.85, 287.855, 287.78, 287.855, 108162.0], ["2026-09-22T19:39:00+00:00", 287.85, 287.92, 287.79, 287.92, 120688.0], ["2026-09-22T19:40:00+00:00", 287.915, 287.93, 287.82, 287.83, 115313.0], ["2026-09-22T19:41:00+00:00", 287.825, 287.84, 287.75, 287.755, 42654.0], ["2026-09-22T19:42:00+00:00", 287.76, 287.76, 287.7, 287.7301, 38462.0], ["2026-09-22T19:43:00+00:00", 287.73, 287.775, 287.72, 287.7499, 51282.0], ["2026-09-22T19:44:00+00:00", 287.745, 287.7599, 287.705, 287.745, 83594.0], ["2026-09-22T19:45:00+00:00", 287.74, 287.91, 287.74, 287.89, 114200.0], ["2026-09-22T19:46:00+00:00", 287.89, 287.94, 287.87, 287.92, 67370.0], ["2026-09-22T19:47:00+00:00", 287.905, 287.91, 287.85, 287.86, 141670.0], ["2026-09-22T19:48:00+00:00", 287.86, 287.9, 287.82, 287.82, 92149.0], ["2026-09-22T19:49:00+00:00", 287.82, 287.865, 287.75, 287.77, 68456.0], ["2026-09-22T19:50:00+00:00", 287.77, 287.77, 287.51, 287.53, 172287.0], ["2026-09-22T19:51:00+00:00", 287.54, 287.61, 287.52, 287.57, 61803.0], ["2026-09-22T19:52:00+00:00", 287.57, 287.6, 287.53, 287.55, 221499.0], ["2026-09-22T19:53:00+00:00", 287.555, 287.58, 287.48, 287.48, 76512.0], ["2026-09-22T19:54:00+00:00", 287.48, 287.5, 287.35, 287.35, 110459.0], ["2026-09-22T19:55:00+00:00", 287.34, 287.35, 287.21, 287.225, 416278.0], ["2026-09-22T19:56:00+00:00", 287.22, 287.255, 287.18, 287.21, 240028.0], ["2026-09-22T19:57:00+00:00", 287.215, 287.23, 287.14, 287.15, 153399.0], ["2026-09-22T19:58:00+00:00", 287.15, 287.22, 287.05, 287.05, 378708.0], ["2026-09-22T19:59:00+00:00", 287.06, 287.23, 287.06, 287.2, 893690.0], ["2026-09-22T20:00:00+00:00", 287.19, 287.24, 287.1, 287.21, 791362.0]]