[["2026-09-22T13:30:00+00:00", 9.62, 9.88, 9.55, 9.705, 46183.0], ["2026-09-22T13:31:00+00:00", 9.813, 9.84, 9.685, 9.685, 2880.0], ["2026-09-22T13:32:00+00:00", 9.7856, 9.7856, 9.664, 9.67, 531.0], ["2026-09-22T13:33:00+00:00", 9.66, 9.66, 9.515, 9.515, 10557.0], ["2026-09-22T13:34:00+00:00", 9.51, 9.6, 9.51, 9.6, 3421.0], ["2026-09-22T13:35:00+00:00", 9.619, 9.619, 9.619, 9.619, 286.0], ["2026-09-22T13:36:00+00:00", 9.5748, 9.65, 9.5748, 9.65, 1489.0], ["2026-09-22T13:37:00+00:00", 9.7, 9.825, 9.675, 9.8, 3301.0], ["2026-09-22T13:38:00+00:00", 9.78, 9.8381, 9.77, 9.8381, 1116.0], ["2026-09-22T13:39:00+00:00", 9.665, 9.8364, 9.65, 9.8223, 833.0], ["2026-09-22T13:41:00+00:00", 9.655, 9.655, 9.655, 9.655, 286.0], ["2026-09-22T13:42:00+00:00", 9.6, 9.8494, 9.6, 9.83, 2780.0], ["2026-09-22T13:43:00+00:00", 9.8465, 9.8465, 9.8465, 9.8465, 286.0], ["2026-09-22T13:44:00+00:00", 9.8271, 10.02, 9.8271, 9.91, 3746.0], ["2026-09-22T13:45:00+00:00", 9.86, 9.87, 9.78, 9.78, 2238.0], ["2026-09-22T13:46:00+00:00", 9.96, 10.11, 9.96, 10.1099, 2171.0], ["2026-09-22T13:47:00+00:00", 10.17, 10.17, 10.0, 10.1628, 2685.0], ["2026-09-22T13:48:00+00:00", 10.1628, 10.1628, 10.13, 10.16, 455.0], ["2026-09-22T13:49:00+00:00", 10.07, 10.09, 10.07, 10.09, 300.0], ["2026-09-22T13:50:00+00:00", 10.13, 10.13, 9.9, 9.93, 11585.0], ["2026-09-22T13:51:00+00:00", 10.04, 10.04, 9.9303, 9.9303, 1182.0], ["2026-09-22T13:52:00+00:00", 9.92, 10.16, 9.92, 10.16, 1444.0], ["2026-09-22T13:53:00+00:00", 10.055, 10.08, 9.9731, 9.98, 2698.0], ["2026-09-22T13:54:00+00:00", 9.97, 10.1, 9.88, 10.09, 3786.0], ["2026-09-22T13:55:00+00:00", 9.96, 10.1, 9.96, 10.0, 1652.0], ["2026-09-22T13:56:00+00:00", 10.04, 10.04, 9.96, 9.96, 1223.0], ["2026-09-22T13:57:00+00:00", 9.925, 9.925, 9.925, 9.925, 103.0], ["2026-09-22T13:58:00+00:00", 9.9, 9.945, 9.86, 9.9442, 2358.0], ["2026-09-22T14:00:00+00:00", 9.87, 9.87, 9.87, 9.87, 392.0], ["2026-09-22T14:02:00+00:00", 9.87, 9.87, 9.87, 9.87, 3282.0], ["2026-09-22T14:03:00+00:00", 9.91, 9.935, 9.91, 9.935, 1376.0], ["2026-09-22T14:05:00+00:00", 9.95, 10.08, 9.95, 9.985, 4380.0], ["2026-09-22T14:07:00+00:00", 10.045, 10.045, 9.95, 9.95, 1661.0], ["2026-09-22T14:09:00+00:00", 9.905, 9.905, 9.89, 9.905, 749.0], ["2026-09-22T14:10:00+00:00", 9.905, 9.91, 9.905, 9.905, 988.0], ["2026-09-22T14:17:00+00:00", 9.988, 9.988, 9.988, 9.988, 275.0], ["2026-09-22T14:19:00+00:00", 9.9895, 9.9895, 9.9881, 9.9881, 305.0], ["2026-09-22T14:21:00+00:00", 9.83, 9.83, 9.83, 9.83, 118.0], ["2026-09-22T14:22:00+00:00", 9.83, 9.83, 9.81, 9.81, 407.0], ["2026-09-22T14:24:00+00:00", 9.895, 9.895, 9.895, 9.895, 545.0], ["2026-09-22T14:25:00+00:00", 9.9, 9.9, 9.9, 9.9, 140.0], ["2026-09-22T14:26:00+00:00", 9.895, 9.895, 9.895, 9.895, 610.0], ["2026-09-22T14:27:00+00:00", 9.885, 10.0276, 9.86, 10.0276, 8580.0], ["2026-09-22T14:29:00+00:00", 9.99, 9.99, 9.93, 9.93, 2367.0], ["2026-09-22T14:30:00+00:00", 9.9, 9.92, 9.9, 9.92, 738.0], ["2026-09-22T14:31:00+00:00", 9.91, 9.91, 9.91, 9.91, 774.0], ["2026-09-22T14:33:00+00:00", 9.8627, 9.8627, 9.8627, 9.8627, 391.0], ["2026-09-22T14:35:00+00:00", 10.0, 10.0, 9.9, 10.0, 3476.0], ["2026-09-22T14:36:00+00:00", 9.975, 10.04, 9.975, 10.04, 1464.0], ["2026-09-22T14:37:00+00:00", 10.06, 10.06, 10.0, 10.0, 1189.0], ["2026-09-22T14:38:00+00:00", 10.035, 10.035, 9.945, 9.945, 1958.0], ["2026-09-22T14:39:00+00:00", 9.945, 9.945, 9.88, 9.88, 602.0], ["2026-09-22T14:40:00+00:00", 9.943, 9.943, 9.943, 9.943, 2214.0], ["2026-09-22T14:42:00+00:00", 9.95, 9.95, 9.92, 9.92, 520.0], ["2026-09-22T14:43:00+00:00", 9.9735, 9.9735, 9.92, 9.92, 210.0], ["2026-09-22T14:44:00+00:00", 9.98, 9.98, 9.98, 9.98, 1494.0], ["2026-09-22T14:46:00+00:00", 9.915, 9.915, 9.915, 9.915, 120.0], ["2026-09-22T14:48:00+00:00", 9.9625, 9.9625, 9.915, 9.915, 1083.0], ["2026-09-22T14:49:00+00:00", 9.915, 9.915, 9.915, 9.915, 340.0], ["2026-09-22T14:51:00+00:00", 9.9799, 9.9799, 9.9799, 9.9799, 302.0], ["2026-09-22T14:52:00+00:00", 9.86, 9.97, 9.86, 9.97, 2573.0], ["2026-09-22T14:53:00+00:00", 9.9276, 9.96, 9.9276, 9.96, 263.0], ["2026-09-22T14:54:00+00:00", 9.96, 9.96, 9.96, 9.96, 284.0], ["2026-09-22T14:56:00+00:00", 9.98, 10.0, 9.93, 9.93, 1397.0], ["2026-09-22T14:57:00+00:00", 9.94, 9.94, 9.915, 9.915, 1701.0], ["2026-09-22T15:00:00+00:00", 9.9, 9.9, 9.9, 9.9, 100.0], ["2026-09-22T15:02:00+00:00", 9.94, 9.96, 9.94, 9.96, 432.0], ["2026-09-22T15:03:00+00:00", 9.95, 9.95, 9.92, 9.92, 713.0], ["2026-09-22T15:05:00+00:00", 9.9228, 9.9228, 9.92, 9.92, 611.0], ["2026-09-22T15:07:00+00:00", 9.88, 9.92, 9.88, 9.92, 1687.0], ["2026-09-22T15:08:00+00:00", 9.935, 9.935, 9.935, 9.935, 750.0], ["2026-09-22T15:09:00+00:00", 9.9, 9.9, 9.85, 9.85, 2536.0], ["2026-09-22T15:11:00+00:00", 9.907, 9.907, 9.907, 9.907, 100.0], ["2026-09-22T15:12:00+00:00", 9.8, 9.8, 9.73, 9.755, 969.0], ["2026-09-22T15:13:00+00:00", 9.77, 9.77, 9.72, 9.72, 622.0], ["2026-09-22T15:14:00+00:00", 9.7071, 9.775, 9.7, 9.775, 2903.0], ["2026-09-22T15:19:00+00:00", 9.72, 9.72, 9.7, 9.71, 1005.0], ["2026-09-22T15:20:00+00:00", 9.7156, 9.77, 9.7156, 9.77, 565.0], ["2026-09-22T15:22:00+00:00", 9.77, 9.83, 9.75, 9.75, 3246.0], ["2026-09-22T15:23:00+00:00", 9.79, 9.79, 9.79, 9.79, 172.0], ["2026-09-22T15:26:00+00:00", 9.79, 9.79, 9.77, 9.77, 725.0], ["2026-09-22T15:30:00+00:00", 9.74, 9.939, 9.74, 9.939, 4832.0], ["2026-09-22T15:31:00+00:00", 9.9013, 9.9013, 9.9013, 9.9013, 201.0], ["2026-09-22T15:33:00+00:00", 9.87, 9.91, 9.87, 9.91, 1323.0], ["2026-09-22T15:35:00+00:00", 9.87, 9.92, 9.87, 9.8782, 569.0], ["2026-09-22T15:38:00+00:00", 9.8798, 9.8798, 9.8798, 9.8798, 207.0], ["2026-09-22T15:39:00+00:00", 9.83, 9.8521, 9.83, 9.8521, 400.0], ["2026-09-22T15:40:00+00:00", 9.88, 9.89, 9.88, 9.89, 713.0], ["2026-09-22T15:41:00+00:00", 9.9, 9.9, 9.9, 9.9, 304.0], ["2026-09-22T15:45:00+00:00", 9.8501, 9.8501, 9.8501, 9.8501, 550.0], ["2026-09-22T15:47:00+00:00", 9.89, 9.89, 9.85, 9.85, 754.0], ["2026-09-22T15:51:00+00:00", 9.785, 9.89, 9.78, 9.84, 2205.0], ["2026-09-22T15:52:00+00:00", 9.84, 9.84, 9.84, 9.84, 101.0], ["2026-09-22T15:53:00+00:00", 9.845, 9.845, 9.845, 9.845, 1213.0], ["2026-09-22T15:54:00+00:00", 9.845, 9.845, 9.845, 9.845, 187.0], ["2026-09-22T15:57:00+00:00", 9.89, 9.9, 9.88, 9.9, 3667.0], ["2026-09-22T15:58:00+00:00", 9.895, 9.895, 9.895, 9.895, 903.0], ["2026-09-22T15:59:00+00:00", 9.95, 9.95, 9.95, 9.95, 290.0], ["2026-09-22T16:02:00+00:00", 9.9634, 9.9634, 9.9634, 9.9634, 152.0], ["2026-09-22T16:03:00+00:00", 9.925, 9.98, 9.925, 9.93, 1381.0], ["2026-09-22T16:04:00+00:00", 9.9544, 9.9544, 9.9544, 9.9544, 280.0], ["2026-09-22T16:05:00+00:00", 9.94, 9.95, 9.94, 9.95, 1013.0], ["2026-09-22T16:06:00+00:00", 9.9, 9.94, 9.9, 9.94, 830.0], ["2026-09-22T16:08:00+00:00", 9.9, 9.9, 9.9, 9.9, 150.0], ["2026-09-22T16:10:00+00:00", 9.9, 9.9, 9.9, 9.9, 506.0], ["2026-09-22T16:12:00+00:00", 9.94, 9.94, 9.94, 9.94, 141.0], ["2026-09-22T16:15:00+00:00", 9.9, 9.9, 9.9, 9.9, 615.0], ["2026-09-22T16:16:00+00:00", 9.895, 9.895, 9.895, 9.895, 139.0], ["2026-09-22T16:17:00+00:00", 9.94, 10.0, 9.94, 9.985, 1865.0], ["2026-09-22T16:18:00+00:00", 9.955, 9.955, 9.955, 9.955, 5285.0], ["2026-09-22T16:19:00+00:00", 9.955, 10.08, 9.955, 10.0, 5228.0], ["2026-09-22T16:20:00+00:00", 9.99, 9.99, 9.99, 9.99, 2932.0], ["2026-09-22T16:23:00+00:00", 9.97, 9.97, 9.97, 9.97, 229.0], ["2026-09-22T16:24:00+00:00", 9.97, 9.97, 9.97, 9.97, 1106.0], ["2026-09-22T16:26:00+00:00", 9.99, 9.99, 9.99, 9.99, 173.0], ["2026-09-22T16:27:00+00:00", 9.96, 9.96, 9.96, 9.96, 439.0], ["2026-09-22T16:29:00+00:00", 9.99, 10.0, 9.99, 10.0, 419.0], ["2026-09-22T16:32:00+00:00", 9.99, 10.03, 9.98, 10.01, 2071.0], ["2026-09-22T16:36:00+00:00", 10.01, 10.01, 10.01, 10.01, 183.0], ["2026-09-22T16:39:00+00:00", 10.01, 10.03, 9.99, 10.03, 1939.0], ["2026-09-22T16:40:00+00:00", 10.05, 10.05, 10.05, 10.05, 617.0], ["2026-09-22T16:44:00+00:00", 9.985, 9.985, 9.985, 9.985, 401.0], ["2026-09-22T16:48:00+00:00", 9.9401, 9.9401, 9.9401, 9.9401, 201.0], ["2026-09-22T16:49:00+00:00", 10.04, 10.06, 10.04, 10.06, 417.0], ["2026-09-22T16:50:00+00:00", 10.07, 10.13, 10.07, 10.105, 2859.0], ["2026-09-22T16:51:00+00:00", 10.09, 10.09, 9.97, 9.97, 875.0], ["2026-09-22T16:54:00+00:00", 10.0, 10.04, 10.0, 10.04, 2073.0], ["2026-09-22T16:58:00+00:00", 10.09, 10.0934, 10.09, 10.0934, 1433.0], ["2026-09-22T16:59:00+00:00", 10.085, 10.085, 10.085, 10.085, 1204.0], ["2026-09-22T17:00:00+00:00", 10.04, 10.04, 10.04, 10.04, 422.0], ["2026-09-22T17:04:00+00:00", 10.055, 10.25, 10.055, 10.16, 8004.0], ["2026-09-22T17:05:00+00:00", 10.1, 10.1, 10.1, 10.1, 117.0], ["2026-09-22T17:09:00+00:00", 10.15, 10.188, 10.12, 10.12, 5161.0], ["2026-09-22T17:10:00+00:00", 10.16, 10.16, 10.16, 10.16, 303.0], ["2026-09-22T17:11:00+00:00", 10.13, 10.23, 10.12, 10.19, 1772.0], ["2026-09-22T17:13:00+00:00", 9.9803, 10.2, 9.9803, 10.11, 2802.0], ["2026-09-22T17:15:00+00:00", 10.12, 10.12, 10.115, 10.115, 429.0], ["2026-09-22T17:17:00+00:00", 10.17, 10.21, 10.17, 10.21, 1301.0], ["2026-09-22T17:18:00+00:00", 10.19, 10.23, 10.1, 10.23, 1040.0], ["2026-09-22T17:19:00+00:00", 10.16, 10.16, 10.06, 10.14, 4600.0], ["2026-09-22T17:20:00+00:00", 10.14, 10.14, 10.14, 10.14, 290.0], ["2026-09-22T17:21:00+00:00", 10.1766, 10.1766, 10.1, 10.1, 2517.0], ["2026-09-22T17:23:00+00:00", 10.13, 10.17, 10.13, 10.17, 1314.0], ["2026-09-22T17:24:00+00:00", 10.15, 10.15, 10.15, 10.15, 1029.0], ["2026-09-22T17:25:00+00:00", 10.1, 10.1, 10.1, 10.1, 101.0], ["2026-09-22T17:26:00+00:00", 10.08, 10.08, 10.08, 10.08, 253.0], ["2026-09-22T17:29:00+00:00", 10.09, 10.1, 10.09, 10.1, 587.0], ["2026-09-22T17:30:00+00:00", 10.1, 10.1, 10.095, 10.095, 400.0], ["2026-09-22T17:33:00+00:00", 10.18, 10.2, 10.18, 10.2, 1101.0], ["2026-09-22T17:34:00+00:00", 10.155, 10.155, 10.155, 10.155, 308.0], ["2026-09-22T17:36:00+00:00", 10.23, 10.23, 10.23, 10.23, 234.0], ["2026-09-22T17:37:00+00:00", 10.19, 10.19, 10.19, 10.19, 414.0], ["2026-09-22T17:39:00+00:00", 10.14, 10.14, 10.13, 10.13, 307.0], ["2026-09-22T17:41:00+00:00", 10.14, 10.14, 10.14, 10.14, 557.0], ["2026-09-22T17:42:00+00:00", 10.2, 10.28, 10.18, 10.18, 4479.0], ["2026-09-22T17:45:00+00:00", 10.18, 10.18, 10.18, 10.18, 989.0], ["2026-09-22T17:46:00+00:00", 10.17, 10.17, 10.17, 10.17, 478.0], ["2026-09-22T17:48:00+00:00", 10.23, 10.36, 10.23, 10.25, 4592.0], ["2026-09-22T17:50:00+00:00", 10.185, 10.185, 10.18, 10.18, 410.0], ["2026-09-22T17:52:00+00:00", 10.18, 10.18, 10.18, 10.18, 1022.0], ["2026-09-22T17:54:00+00:00", 10.16, 10.225, 10.13, 10.225, 1479.0], ["2026-09-22T17:56:00+00:00", 10.205, 10.28, 10.205, 10.28, 354.0], ["2026-09-22T17:57:00+00:00", 10.205, 10.205, 10.205, 10.205, 151.0], ["2026-09-22T18:00:00+00:00", 10.1, 10.205, 9.99, 9.99, 2195.0], ["2026-09-22T18:01:00+00:00", 10.0003, 10.105, 10.0003, 10.105, 404.0], ["2026-09-22T18:02:00+00:00", 10.105, 10.105, 10.105, 10.105, 283.0], ["2026-09-22T18:03:00+00:00", 10.115, 10.115, 10.115, 10.115, 158.0], ["2026-09-22T18:04:00+00:00", 10.11, 10.11, 10.11, 10.11, 2567.0], ["2026-09-22T18:06:00+00:00", 10.105, 10.18, 10.105, 10.18, 538.0], ["2026-09-22T18:07:00+00:00", 10.18, 10.29, 10.18, 10.29, 4086.0], ["2026-09-22T18:12:00+00:00", 10.19, 10.22, 10.19, 10.22, 266.0], ["2026-09-22T18:13:00+00:00", 10.15, 10.16, 10.15, 10.16, 897.0], ["2026-09-22T18:15:00+00:00", 10.145, 10.15, 10.145, 10.15, 300.0], ["2026-09-22T18:16:00+00:00", 10.155, 10.155, 10.15, 10.15, 361.0], ["2026-09-22T18:17:00+00:00", 10.25, 10.26, 10.25, 10.26, 291.0], ["2026-09-22T18:18:00+00:00", 10.195, 10.195, 10.195, 10.195, 247.0], ["2026-09-22T18:19:00+00:00", 10.1215, 10.2, 10.1215, 10.195, 477.0], ["2026-09-22T18:21:00+00:00", 10.26, 10.26, 10.26, 10.26, 394.0], ["2026-09-22T18:23:00+00:00", 10.25, 10.3, 10.25, 10.26, 1572.0], ["2026-09-22T18:24:00+00:00", 10.2, 10.21, 10.2, 10.21, 360.0], ["2026-09-22T18:26:00+00:00", 10.2, 10.21, 10.2, 10.21, 447.0], ["2026-09-22T18:27:00+00:00", 10.2311, 10.3, 10.215, 10.29, 2484.0], ["2026-09-22T18:29:00+00:00", 10.195, 10.2, 10.195, 10.2, 1341.0], ["2026-09-22T18:31:00+00:00", 10.19, 10.2, 10.17, 10.17, 2699.0], ["2026-09-22T18:33:00+00:00", 10.16, 10.2, 10.16, 10.18, 1654.0], ["2026-09-22T18:37:00+00:00", 10.268, 10.268, 10.268, 10.268, 164.0], ["2026-09-22T18:38:00+00:00", 10.215, 10.215, 10.215, 10.215, 311.0], ["2026-09-22T18:46:00+00:00", 10.175, 10.235, 10.16, 10.2195, 1230.0], ["2026-09-22T18:50:00+00:00", 10.2243, 10.2243, 10.17, 10.17, 893.0], ["2026-09-22T18:51:00+00:00", 10.17, 10.28, 10.17, 10.23, 1625.0], ["2026-09-22T18:54:00+00:00", 10.23, 10.23, 10.23, 10.23, 352.0], ["2026-09-22T18:55:00+00:00", 10.27, 10.28, 10.27, 10.28, 516.0], ["2026-09-22T18:56:00+00:00", 10.24, 10.24, 10.22, 10.22, 1018.0], ["2026-09-22T18:57:00+00:00", 10.24, 10.24, 10.24, 10.24, 223.0], ["2026-09-22T18:58:00+00:00", 10.21, 10.25, 10.2, 10.25, 697.0], ["2026-09-22T19:00:00+00:00", 10.2, 10.2, 10.2, 10.2, 566.0], ["2026-09-22T19:02:00+00:00", 10.25, 10.25, 10.25, 10.25, 203.0], ["2026-09-22T19:04:00+00:00", 10.21, 10.21, 10.21, 10.21, 432.0], ["2026-09-22T19:08:00+00:00", 10.235, 10.235, 10.23, 10.23, 413.0], ["2026-09-22T19:09:00+00:00", 10.22, 10.22, 10.145, 10.16, 2961.0], ["2026-09-22T19:10:00+00:00", 10.21, 10.2276, 10.21, 10.21, 706.0], ["2026-09-22T19:11:00+00:00", 10.16, 10.16, 10.16, 10.16, 282.0], ["2026-09-22T19:12:00+00:00", 10.23, 10.26, 10.22, 10.22, 2234.0], ["2026-09-22T19:13:00+00:00", 10.17, 10.2614, 10.17, 10.18, 1678.0], ["2026-09-22T19:14:00+00:00", 10.175, 10.175, 10.175, 10.175, 148.0], ["2026-09-22T19:15:00+00:00", 10.165, 10.165, 10.165, 10.165, 177.0], ["2026-09-22T19:16:00+00:00", 10.165, 10.165, 10.165, 10.165, 402.0], ["2026-09-22T19:17:00+00:00", 10.19, 10.19, 10.19, 10.19, 181.0], ["2026-09-22T19:18:00+00:00", 10.19, 10.2581, 10.19, 10.2581, 1465.0], ["2026-09-22T19:19:00+00:00", 10.26, 10.26, 10.26, 10.26, 478.0], ["2026-09-22T19:20:00+00:00", 10.2, 10.3, 10.2, 10.3, 3964.0], ["2026-09-22T19:21:00+00:00", 10.29, 10.29, 10.29, 10.29, 748.0], ["2026-09-22T19:22:00+00:00", 10.22, 10.23, 10.22, 10.23, 402.0], ["2026-09-22T19:24:00+00:00", 10.22, 10.23, 10.22, 10.23, 320.0], ["2026-09-22T19:26:00+00:00", 10.235, 10.235, 10.235, 10.235, 1052.0], ["2026-09-22T19:27:00+00:00", 10.31, 10.31, 10.27, 10.27, 1200.0], ["2026-09-22T19:28:00+00:00", 10.31, 10.32, 10.24, 10.24, 1738.0], ["2026-09-22T19:29:00+00:00", 10.2877, 10.2877, 10.24, 10.24, 1225.0], ["2026-09-22T19:30:00+00:00", 10.235, 10.235, 10.235, 10.235, 485.0], ["2026-09-22T19:32:00+00:00", 10.245, 10.245, 10.245, 10.245, 1960.0], ["2026-09-22T19:33:00+00:00", 10.245, 10.25, 10.245, 10.245, 943.0], ["2026-09-22T19:34:00+00:00", 10.3, 10.3, 10.265, 10.265, 1234.0], ["2026-09-22T19:35:00+00:00", 10.26, 10.26, 10.26, 10.26, 289.0], ["2026-09-22T19:39:00+00:00", 10.2201, 10.2201, 10.2, 10.2, 762.0], ["2026-09-22T19:40:00+00:00", 10.2048, 10.22, 10.2, 10.22, 1621.0], ["2026-09-22T19:44:00+00:00", 10.21, 10.25, 10.21, 10.245, 1469.0], ["2026-09-22T19:45:00+00:00", 10.23, 10.23, 10.13, 10.13, 3898.0], ["2026-09-22T19:46:00+00:00", 10.1294, 10.1294, 10.1294, 10.1294, 206.0], ["2026-09-22T19:48:00+00:00", 10.11, 10.11, 10.11, 10.11, 171.0], ["2026-09-22T19:49:00+00:00", 10.172, 10.172, 10.172, 10.172, 429.0], ["2026-09-22T19:50:00+00:00", 10.16, 10.17, 10.15, 10.15, 1368.0], ["2026-09-22T19:51:00+00:00", 10.115, 10.1972, 10.11, 10.16, 1306.0], ["2026-09-22T19:52:00+00:00", 10.16, 10.16, 10.14, 10.14, 722.0], ["2026-09-22T19:53:00+00:00", 10.13, 10.14, 10.13, 10.14, 1081.0], ["2026-09-22T19:55:00+00:00", 10.12, 10.12, 10.075, 10.095, 820.0], ["2026-09-22T19:56:00+00:00", 10.05, 10.06, 10.05, 10.06, 2332.0], ["2026-09-22T19:57:00+00:00", 10.02, 10.02, 10.015, 10.015, 551.0], ["2026-09-22T19:58:00+00:00", 10.055, 10.055, 10.02, 10.05, 817.0], ["2026-09-22T19:59:00+00:00", 10.05, 10.1, 10.04, 10.08, 8829.0], ["2026-09-22T20:00:00+00:00", 10.14, 10.14, 10.14, 10.14, 4621.0]]