[["2026-09-22T13:30:00+00:00", 12.99, 14.0, 12.99, 13.7849, 222405.0], ["2026-09-22T13:31:00+00:00", 13.73, 14.19, 13.6195, 14.145, 328175.0], ["2026-09-22T13:32:00+00:00", 14.14, 14.19, 13.83, 13.9455, 93708.0], ["2026-09-22T13:33:00+00:00", 13.9106, 14.03, 13.75, 13.84, 55159.0], ["2026-09-22T13:34:00+00:00", 13.804, 13.8836, 13.5, 13.5, 53667.0], ["2026-09-22T13:35:00+00:00", 13.49, 13.98, 13.49, 13.7389, 77132.0], ["2026-09-22T13:36:00+00:00", 13.57, 13.7574, 13.44, 13.645, 32425.0], ["2026-09-22T13:37:00+00:00", 13.65, 13.87, 13.58, 13.8054, 28710.0], ["2026-09-22T13:38:00+00:00", 13.76, 13.8601, 13.7208, 13.7615, 21297.0], ["2026-09-22T13:39:00+00:00", 13.76, 14.16, 13.76, 14.11, 53162.0], ["2026-09-22T13:40:00+00:00", 14.0901, 14.16, 13.86, 13.92, 54913.0], ["2026-09-22T13:41:00+00:00", 13.9205, 14.1, 13.9, 13.985, 26704.0], ["2026-09-22T13:42:00+00:00", 14.029, 14.04, 13.84, 13.86, 19248.0], ["2026-09-22T13:43:00+00:00", 13.905, 13.97, 13.66, 13.695, 30831.0], ["2026-09-22T13:44:00+00:00", 13.69, 13.69, 13.5, 13.575, 27034.0], ["2026-09-22T13:45:00+00:00", 13.565, 13.81, 13.565, 13.755, 19048.0], ["2026-09-22T13:46:00+00:00", 13.775, 13.775, 13.66, 13.74, 11706.0], ["2026-09-22T13:47:00+00:00", 13.735, 13.76, 13.44, 13.44, 15744.0], ["2026-09-22T13:48:00+00:00", 13.4891, 13.5615, 13.32, 13.3483, 33060.0], ["2026-09-22T13:49:00+00:00", 13.36, 13.38, 13.27, 13.36, 14234.0], ["2026-09-22T13:50:00+00:00", 13.35, 13.36, 12.88, 12.98, 99971.0], ["2026-09-22T13:51:00+00:00", 13.01, 13.1795, 12.99, 13.148, 24274.0], ["2026-09-22T13:52:00+00:00", 13.135, 13.22, 13.05, 13.09, 44667.0], ["2026-09-22T13:53:00+00:00", 13.1094, 13.135, 13.02, 13.02, 20542.0], ["2026-09-22T13:54:00+00:00", 13.04, 13.19, 12.96, 13.1894, 32387.0], ["2026-09-22T13:55:00+00:00", 13.172, 13.26, 13.11, 13.18, 17305.0], ["2026-09-22T13:56:00+00:00", 13.18, 13.1899, 13.0966, 13.0966, 9575.0], ["2026-09-22T13:57:00+00:00", 13.1001, 13.16, 13.06, 13.09, 18230.0], ["2026-09-22T13:58:00+00:00", 13.1019, 13.1327, 13.04, 13.06, 5564.0], ["2026-09-22T13:59:00+00:00", 13.07, 13.1, 13.04, 13.08, 14315.0], ["2026-09-22T14:00:00+00:00", 13.099, 13.099, 12.9, 12.91, 31378.0], ["2026-09-22T14:01:00+00:00", 12.97, 13.005, 12.92, 12.955, 16036.0], ["2026-09-22T14:02:00+00:00", 12.98, 13.065, 12.98, 13.06, 5560.0], ["2026-09-22T14:03:00+00:00", 13.08, 13.0821, 13.03, 13.07, 5489.0], ["2026-09-22T14:04:00+00:00", 13.075, 13.075, 13.01, 13.0216, 5735.0], ["2026-09-22T14:05:00+00:00", 13.06, 13.145, 13.05, 13.13, 11529.0], ["2026-09-22T14:06:00+00:00", 13.13, 13.17, 13.13, 13.1507, 8610.0], ["2026-09-22T14:07:00+00:00", 13.1701, 13.18, 13.12, 13.14, 14060.0], ["2026-09-22T14:08:00+00:00", 13.14, 13.1789, 13.12, 13.165, 6687.0], ["2026-09-22T14:09:00+00:00", 13.16, 13.31, 13.16, 13.2355, 44941.0], ["2026-09-22T14:10:00+00:00", 13.26, 13.27, 13.16, 13.19, 10717.0], ["2026-09-22T14:11:00+00:00", 13.189, 13.239, 13.14, 13.239, 6138.0], ["2026-09-22T14:12:00+00:00", 13.24, 13.27, 13.19, 13.27, 4296.0], ["2026-09-22T14:13:00+00:00", 13.245, 13.31, 13.22, 13.3, 12208.0], ["2026-09-22T14:14:00+00:00", 13.31, 13.33, 13.2, 13.27, 10680.0], ["2026-09-22T14:15:00+00:00", 13.27, 13.289, 13.2, 13.21, 14456.0], ["2026-09-22T14:16:00+00:00", 13.235, 13.255, 13.14, 13.2136, 23996.0], ["2026-09-22T14:17:00+00:00", 13.21, 13.22, 13.1601, 13.1732, 9055.0], ["2026-09-22T14:18:00+00:00", 13.19, 13.219, 13.14, 13.15, 7974.0], ["2026-09-22T14:19:00+00:00", 13.1532, 13.2, 13.06, 13.0776, 16297.0], ["2026-09-22T14:20:00+00:00", 13.07, 13.14, 13.01, 13.08, 16282.0], ["2026-09-22T14:21:00+00:00", 13.09, 13.125, 13.06, 13.06, 3652.0], ["2026-09-22T14:22:00+00:00", 13.1, 13.15, 13.08, 13.14, 3170.0], ["2026-09-22T14:23:00+00:00", 13.15, 13.15, 13.04, 13.04, 6794.0], ["2026-09-22T14:24:00+00:00", 13.065, 13.14, 13.04, 13.14, 5709.0], ["2026-09-22T14:25:00+00:00", 13.101, 13.14, 13.1001, 13.13, 3916.0], ["2026-09-22T14:26:00+00:00", 13.13, 13.199, 13.13, 13.199, 2138.0], ["2026-09-22T14:27:00+00:00", 13.19, 13.19, 13.14, 13.145, 2823.0], ["2026-09-22T14:28:00+00:00", 13.13, 13.1459, 13.02, 13.02, 4252.0], ["2026-09-22T14:29:00+00:00", 13.1199, 13.169, 13.02, 13.13, 3153.0], ["2026-09-22T14:30:00+00:00", 13.135, 13.17, 13.11, 13.11, 2992.0], ["2026-09-22T14:31:00+00:00", 13.11, 13.1473, 13.06, 13.08, 12555.0], ["2026-09-22T14:32:00+00:00", 13.074, 13.12, 13.0581, 13.11, 4843.0], ["2026-09-22T14:33:00+00:00", 13.11, 13.11, 13.0003, 13.03, 16008.0], ["2026-09-22T14:34:00+00:00", 13.0, 13.0, 12.93, 12.99, 25259.0], ["2026-09-22T14:35:00+00:00", 13.005, 13.04, 12.96, 12.97, 6042.0], ["2026-09-22T14:36:00+00:00", 12.96, 13.0, 12.88, 12.995, 27513.0], ["2026-09-22T14:37:00+00:00", 13.05, 13.1691, 13.0, 13.1441, 10431.0], ["2026-09-22T14:38:00+00:00", 13.115, 13.13, 13.0867, 13.1, 3238.0], ["2026-09-22T14:39:00+00:00", 13.09, 13.17, 13.09, 13.14, 9147.0], ["2026-09-22T14:40:00+00:00", 13.2, 13.35, 13.2, 13.3113, 36840.0], ["2026-09-22T14:41:00+00:00", 13.3397, 13.45, 13.28, 13.4166, 20169.0], ["2026-09-22T14:42:00+00:00", 13.4153, 13.4153, 13.3269, 13.37, 9056.0], ["2026-09-22T14:43:00+00:00", 13.35, 13.3788, 13.18, 13.205, 9849.0], ["2026-09-22T14:44:00+00:00", 13.2, 13.2, 13.1, 13.13, 3801.0], ["2026-09-22T14:45:00+00:00", 13.1, 13.17, 13.1, 13.12, 8393.0], ["2026-09-22T14:46:00+00:00", 13.1, 13.17, 13.07, 13.1, 14360.0], ["2026-09-22T14:47:00+00:00", 13.135, 13.33, 13.13, 13.27, 123151.0], ["2026-09-22T14:48:00+00:00", 13.25, 13.29, 13.22, 13.29, 4541.0], ["2026-09-22T14:49:00+00:00", 13.265, 13.37, 13.23, 13.3399, 9658.0], ["2026-09-22T14:50:00+00:00", 13.34, 13.34, 13.27, 13.27, 2635.0], ["2026-09-22T14:51:00+00:00", 13.285, 13.3, 13.16, 13.16, 4284.0], ["2026-09-22T14:52:00+00:00", 13.1671, 13.32, 13.1671, 13.2459, 9562.0], ["2026-09-22T14:53:00+00:00", 13.26, 13.309, 13.25, 13.285, 18391.0], ["2026-09-22T14:54:00+00:00", 13.28, 13.32, 13.25, 13.26, 10221.0], ["2026-09-22T14:55:00+00:00", 13.25, 13.3, 13.245, 13.2842, 11501.0], ["2026-09-22T14:56:00+00:00", 13.329, 13.33, 13.23, 13.2368, 5456.0], ["2026-09-22T14:57:00+00:00", 13.235, 13.255, 13.17, 13.17, 5577.0], ["2026-09-22T14:58:00+00:00", 13.165, 13.235, 13.11, 13.195, 5391.0], ["2026-09-22T14:59:00+00:00", 13.15, 13.2, 13.07, 13.115, 12059.0], ["2026-09-22T15:00:00+00:00", 13.14, 13.19, 13.12, 13.14, 3888.0], ["2026-09-22T15:01:00+00:00", 13.19, 13.19, 13.14, 13.189, 2633.0], ["2026-09-22T15:02:00+00:00", 13.17, 13.2464, 13.15, 13.2, 4152.0], ["2026-09-22T15:03:00+00:00", 13.26, 13.319, 13.23, 13.29, 25136.0], ["2026-09-22T15:04:00+00:00", 13.319, 13.36, 13.29, 13.3, 19245.0], ["2026-09-22T15:05:00+00:00", 13.2999, 13.2999, 13.24, 13.28, 2501.0], ["2026-09-22T15:06:00+00:00", 13.28, 13.28, 13.225, 13.24, 5004.0], ["2026-09-22T15:07:00+00:00", 13.25, 13.28, 13.22, 13.22, 4454.0], ["2026-09-22T15:08:00+00:00", 13.22, 13.26, 13.22, 13.22, 4518.0], ["2026-09-22T15:09:00+00:00", 13.25, 13.265, 13.22, 13.25, 4458.0], ["2026-09-22T15:10:00+00:00", 13.27, 13.27, 13.2304, 13.2304, 2111.0], ["2026-09-22T15:11:00+00:00", 13.25, 13.3, 13.23, 13.29, 6465.0], ["2026-09-22T15:12:00+00:00", 13.2905, 13.3599, 13.285, 13.3, 8511.0], ["2026-09-22T15:13:00+00:00", 13.3, 13.36, 13.3, 13.36, 15714.0], ["2026-09-22T15:14:00+00:00", 13.3592, 13.47, 13.32, 13.41, 27351.0], ["2026-09-22T15:15:00+00:00", 13.415, 13.43, 13.38, 13.43, 4164.0], ["2026-09-22T15:16:00+00:00", 13.415, 13.45, 13.38, 13.44, 7349.0], ["2026-09-22T15:17:00+00:00", 13.41, 13.45, 13.4, 13.45, 4856.0], ["2026-09-22T15:18:00+00:00", 13.43, 13.44, 13.38, 13.44, 8101.0], ["2026-09-22T15:19:00+00:00", 13.4409, 13.4698, 13.43, 13.4419, 7208.0], ["2026-09-22T15:20:00+00:00", 13.434, 13.5, 13.41, 13.4938, 12032.0], ["2026-09-22T15:21:00+00:00", 13.4991, 13.6796, 13.4991, 13.66, 28859.0], ["2026-09-22T15:22:00+00:00", 13.66, 13.6795, 13.5275, 13.57, 14742.0], ["2026-09-22T15:23:00+00:00", 13.565, 13.64, 13.5101, 13.64, 10330.0], ["2026-09-22T15:24:00+00:00", 13.64, 13.705, 13.57, 13.705, 10133.0], ["2026-09-22T15:25:00+00:00", 13.6945, 13.75, 13.6, 13.6, 32687.0], ["2026-09-22T15:26:00+00:00", 13.61, 13.69, 13.55, 13.58, 3348.0], ["2026-09-22T15:27:00+00:00", 13.55, 13.6, 13.52, 13.6, 21218.0], ["2026-09-22T15:28:00+00:00", 13.59, 13.6, 13.4501, 13.57, 14605.0], ["2026-09-22T15:29:00+00:00", 13.57, 13.6, 13.5405, 13.6, 3977.0], ["2026-09-22T15:30:00+00:00", 13.61, 13.65, 13.57, 13.59, 5104.0], ["2026-09-22T15:31:00+00:00", 13.64, 13.69, 13.5984, 13.67, 7352.0], ["2026-09-22T15:32:00+00:00", 13.7, 13.7899, 13.695, 13.76, 17204.0], ["2026-09-22T15:33:00+00:00", 13.7805, 13.7805, 13.655, 13.6708, 14187.0], ["2026-09-22T15:34:00+00:00", 13.6719, 13.705, 13.57, 13.585, 19702.0], ["2026-09-22T15:35:00+00:00", 13.58, 13.5901, 13.54, 13.56, 14207.0], ["2026-09-22T15:36:00+00:00", 13.6296, 13.7, 13.6296, 13.7, 7655.0], ["2026-09-22T15:37:00+00:00", 13.7, 13.72, 13.7, 13.71, 8065.0], ["2026-09-22T15:38:00+00:00", 13.7075, 13.7075, 13.65, 13.67, 7880.0], ["2026-09-22T15:39:00+00:00", 13.6683, 13.7006, 13.66, 13.7006, 4458.0], ["2026-09-22T15:40:00+00:00", 13.7, 13.74, 13.6707, 13.73, 5827.0], ["2026-09-22T15:41:00+00:00", 13.74, 13.74, 13.69, 13.72, 3650.0], ["2026-09-22T15:42:00+00:00", 13.7159, 13.8299, 13.7159, 13.75, 14232.0], ["2026-09-22T15:43:00+00:00", 13.75, 13.795, 13.69, 13.7, 35547.0], ["2026-09-22T15:44:00+00:00", 13.68, 13.68, 13.61, 13.62, 13298.0], ["2026-09-22T15:45:00+00:00", 13.65, 13.65, 13.5139, 13.5201, 6177.0], ["2026-09-22T15:46:00+00:00", 13.545, 13.6, 13.4, 13.42, 13549.0], ["2026-09-22T15:47:00+00:00", 13.495, 13.525, 13.39, 13.42, 12709.0], ["2026-09-22T15:48:00+00:00", 13.41, 13.42, 13.35, 13.4, 3635.0], ["2026-09-22T15:49:00+00:00", 13.44, 13.47, 13.43, 13.43, 12801.0], ["2026-09-22T15:50:00+00:00", 13.44, 13.455, 13.4162, 13.4445, 4098.0], ["2026-09-22T15:51:00+00:00", 13.42, 13.42, 13.33, 13.355, 7854.0], ["2026-09-22T15:52:00+00:00", 13.36, 13.389, 13.34, 13.38, 3826.0], ["2026-09-22T15:53:00+00:00", 13.3988, 13.489, 13.39, 13.4805, 5186.0], ["2026-09-22T15:54:00+00:00", 13.49, 13.63, 13.49, 13.57, 6139.0], ["2026-09-22T15:55:00+00:00", 13.575, 13.615, 13.56, 13.56, 7660.0], ["2026-09-22T15:56:00+00:00", 13.56, 13.63, 13.56, 13.63, 2319.0], ["2026-09-22T15:57:00+00:00", 13.6, 13.635, 13.6, 13.6, 1814.0], ["2026-09-22T15:58:00+00:00", 13.615, 13.66, 13.585, 13.6499, 6816.0], ["2026-09-22T15:59:00+00:00", 13.675, 13.675, 13.59, 13.59, 8185.0], ["2026-09-22T16:00:00+00:00", 13.605, 13.625, 13.6, 13.6, 1843.0], ["2026-09-22T16:01:00+00:00", 13.605, 13.605, 13.5, 13.5, 4976.0], ["2026-09-22T16:02:00+00:00", 13.5, 13.54, 13.4908, 13.54, 2014.0], ["2026-09-22T16:03:00+00:00", 13.55, 13.5999, 13.52, 13.58, 3374.0], ["2026-09-22T16:04:00+00:00", 13.58, 13.62, 13.575, 13.575, 10907.0], ["2026-09-22T16:05:00+00:00", 13.585, 13.61, 13.57, 13.5878, 6301.0], ["2026-09-22T16:06:00+00:00", 13.599, 13.599, 13.54, 13.55, 1872.0], ["2026-09-22T16:07:00+00:00", 13.53, 13.53, 13.41, 13.46, 5105.0], ["2026-09-22T16:08:00+00:00", 13.43, 13.47, 13.4126, 13.47, 10315.0], ["2026-09-22T16:09:00+00:00", 13.485, 13.52, 13.45, 13.465, 5434.0], ["2026-09-22T16:10:00+00:00", 13.4594, 13.4594, 13.41, 13.426, 8910.0], ["2026-09-22T16:11:00+00:00", 13.42, 13.43, 13.36, 13.375, 10680.0], ["2026-09-22T16:12:00+00:00", 13.375, 13.43, 13.375, 13.42, 3031.0], ["2026-09-22T16:13:00+00:00", 13.415, 13.4245, 13.37, 13.37, 1853.0], ["2026-09-22T16:14:00+00:00", 13.39, 13.39, 13.33, 13.33, 7696.0], ["2026-09-22T16:15:00+00:00", 13.34, 13.37, 13.32, 13.37, 17312.0], ["2026-09-22T16:16:00+00:00", 13.36, 13.375, 13.36, 13.37, 1742.0], ["2026-09-22T16:17:00+00:00", 13.35, 13.369, 13.33, 13.369, 2525.0], ["2026-09-22T16:18:00+00:00", 13.36, 13.41, 13.34, 13.365, 16218.0], ["2026-09-22T16:19:00+00:00", 13.36, 13.375, 13.33, 13.36, 7794.0], ["2026-09-22T16:20:00+00:00", 13.34, 13.375, 13.33, 13.34, 2367.0], ["2026-09-22T16:21:00+00:00", 13.335, 13.35, 13.32, 13.32, 1432.0], ["2026-09-22T16:22:00+00:00", 13.34, 13.35, 13.33, 13.33, 2287.0], ["2026-09-22T16:23:00+00:00", 13.35, 13.35, 13.31, 13.31, 11194.0], ["2026-09-22T16:24:00+00:00", 13.315, 13.33, 13.2774, 13.33, 4697.0], ["2026-09-22T16:25:00+00:00", 13.35, 13.4, 13.35, 13.35, 5619.0], ["2026-09-22T16:26:00+00:00", 13.38, 13.385, 13.37, 13.37, 909.0], ["2026-09-22T16:27:00+00:00", 13.37, 13.37, 13.37, 13.37, 1425.0], ["2026-09-22T16:28:00+00:00", 13.37, 13.37, 13.33, 13.33, 2028.0], ["2026-09-22T16:29:00+00:00", 13.3197, 13.32, 13.27, 13.285, 3775.0], ["2026-09-22T16:30:00+00:00", 13.325, 13.34, 13.3, 13.3, 2830.0], ["2026-09-22T16:31:00+00:00", 13.315, 13.315, 13.29, 13.3, 2761.0], ["2026-09-22T16:32:00+00:00", 13.3095, 13.4, 13.3095, 13.385, 7186.0], ["2026-09-22T16:33:00+00:00", 13.4, 13.4, 13.38, 13.4, 1675.0], ["2026-09-22T16:34:00+00:00", 13.4, 13.419, 13.39, 13.39, 3151.0], ["2026-09-22T16:35:00+00:00", 13.41, 13.41, 13.4, 13.41, 2793.0], ["2026-09-22T16:36:00+00:00", 13.44, 13.44, 13.35, 13.44, 10322.0], ["2026-09-22T16:37:00+00:00", 13.44, 13.5, 13.415, 13.48, 3531.0], ["2026-09-22T16:38:00+00:00", 13.48, 13.48, 13.45, 13.45, 1205.0], ["2026-09-22T16:39:00+00:00", 13.445, 13.445, 13.41, 13.44, 1770.0], ["2026-09-22T16:40:00+00:00", 13.44, 13.4575, 13.43, 13.43, 1999.0], ["2026-09-22T16:41:00+00:00", 13.439, 13.44, 13.4199, 13.43, 1955.0], ["2026-09-22T16:42:00+00:00", 13.425, 13.439, 13.425, 13.43, 950.0], ["2026-09-22T16:43:00+00:00", 13.43, 13.44, 13.4, 13.4, 4638.0], ["2026-09-22T16:44:00+00:00", 13.419, 13.419, 13.41, 13.41, 714.0], ["2026-09-22T16:45:00+00:00", 13.419, 13.43, 13.41, 13.41, 949.0], ["2026-09-22T16:46:00+00:00", 13.43, 13.4394, 13.41, 13.41, 1795.0], ["2026-09-22T16:47:00+00:00", 13.39, 13.42, 13.39, 13.42, 783.0], ["2026-09-22T16:48:00+00:00", 13.42, 13.48, 13.42, 13.4301, 2652.0], ["2026-09-22T16:49:00+00:00", 13.44, 13.4656, 13.44, 13.4656, 6985.0], ["2026-09-22T16:50:00+00:00", 13.469, 13.469, 13.459, 13.459, 1671.0], ["2026-09-22T16:51:00+00:00", 13.459, 13.4593, 13.459, 13.459, 1674.0], ["2026-09-22T16:52:00+00:00", 13.459, 13.459, 13.445, 13.459, 1567.0], ["2026-09-22T16:53:00+00:00", 13.459, 13.49, 13.455, 13.47, 1970.0], ["2026-09-22T16:54:00+00:00", 13.489, 13.489, 13.46, 13.47, 3698.0], ["2026-09-22T16:55:00+00:00", 13.465, 13.49, 13.4505, 13.48, 3877.0], ["2026-09-22T16:56:00+00:00", 13.48, 13.5495, 13.48, 13.535, 8232.0], ["2026-09-22T16:57:00+00:00", 13.535, 13.535, 13.48, 13.4897, 6741.0], ["2026-09-22T16:58:00+00:00", 13.489, 13.52, 13.485, 13.52, 1372.0], ["2026-09-22T16:59:00+00:00", 13.505, 13.505, 13.47, 13.48, 1578.0], ["2026-09-22T17:00:00+00:00", 13.489, 13.489, 13.46, 13.479, 869.0], ["2026-09-22T17:01:00+00:00", 13.479, 13.51, 13.46, 13.48, 1496.0], ["2026-09-22T17:02:00+00:00", 13.51, 13.65, 13.51, 13.51, 30689.0], ["2026-09-22T17:03:00+00:00", 13.52, 13.52, 13.49, 13.52, 1076.0], ["2026-09-22T17:04:00+00:00", 13.55, 13.59, 13.5101, 13.59, 12702.0], ["2026-09-22T17:05:00+00:00", 13.59, 13.59, 13.52, 13.52, 3472.0], ["2026-09-22T17:06:00+00:00", 13.54, 13.691, 13.5119, 13.64, 26361.0], ["2026-09-22T17:07:00+00:00", 13.6226, 13.6597, 13.5986, 13.6597, 5031.0], ["2026-09-22T17:08:00+00:00", 13.62, 13.62, 13.57, 13.6, 3275.0], ["2026-09-22T17:09:00+00:00", 13.5941, 13.5941, 13.56, 13.5605, 1246.0], ["2026-09-22T17:10:00+00:00", 13.58, 13.58, 13.5105, 13.52, 6856.0], ["2026-09-22T17:11:00+00:00", 13.59, 13.59, 13.575, 13.5875, 1742.0], ["2026-09-22T17:12:00+00:00", 13.5875, 13.5875, 13.58, 13.58, 996.0], ["2026-09-22T17:13:00+00:00", 13.58, 13.595, 13.56, 13.585, 4996.0], ["2026-09-22T17:14:00+00:00", 13.585, 13.61, 13.58, 13.61, 1084.0], ["2026-09-22T17:15:00+00:00", 13.62, 13.62, 13.58, 13.61, 4191.0], ["2026-09-22T17:16:00+00:00", 13.5956, 13.67, 13.5956, 13.66, 1504.0], ["2026-09-22T17:17:00+00:00", 13.661, 13.661, 13.65, 13.65, 1845.0], ["2026-09-22T17:18:00+00:00", 13.67, 13.67, 13.61, 13.61, 1628.0], ["2026-09-22T17:19:00+00:00", 13.6401, 13.65, 13.5601, 13.5703, 4020.0], ["2026-09-22T17:20:00+00:00", 13.61, 13.6216, 13.56, 13.5927, 4103.0], ["2026-09-22T17:21:00+00:00", 13.58, 13.6, 13.56, 13.6, 3388.0], ["2026-09-22T17:22:00+00:00", 13.59, 13.6544, 13.59, 13.62, 874.0], ["2026-09-22T17:23:00+00:00", 13.64, 13.6497, 13.56, 13.57, 3547.0], ["2026-09-22T17:24:00+00:00", 13.605, 13.61, 13.6, 13.61, 787.0], ["2026-09-22T17:25:00+00:00", 13.61, 13.61, 13.59, 13.6, 2886.0], ["2026-09-22T17:26:00+00:00", 13.64, 13.649, 13.62, 13.62, 1641.0], ["2026-09-22T17:27:00+00:00", 13.65, 13.65, 13.57, 13.6244, 10617.0], ["2026-09-22T17:28:00+00:00", 13.5929, 13.6382, 13.59, 13.6382, 6085.0], ["2026-09-22T17:29:00+00:00", 13.62, 13.64, 13.5609, 13.64, 1494.0], ["2026-09-22T17:30:00+00:00", 13.63, 13.63, 13.55, 13.55, 2057.0], ["2026-09-22T17:31:00+00:00", 13.5594, 13.6012, 13.55, 13.6012, 2231.0], ["2026-09-22T17:32:00+00:00", 13.62, 13.62, 13.57, 13.58, 1743.0], ["2026-09-22T17:33:00+00:00", 13.58, 13.6, 13.55, 13.58, 3316.0], ["2026-09-22T17:34:00+00:00", 13.6, 13.6095, 13.58, 13.6, 1211.0], ["2026-09-22T17:35:00+00:00", 13.61, 13.61, 13.56, 13.58, 1786.0], ["2026-09-22T17:36:00+00:00", 13.61, 13.63, 13.58, 13.6, 2376.0], ["2026-09-22T17:37:00+00:00", 13.6, 13.6205, 13.58, 13.58, 2052.0], ["2026-09-22T17:38:00+00:00", 13.6, 13.6, 13.56, 13.585, 881.0], ["2026-09-22T17:39:00+00:00", 13.585, 13.585, 13.55, 13.56, 2562.0], ["2026-09-22T17:40:00+00:00", 13.6, 13.6, 13.56, 13.57, 1126.0], ["2026-09-22T17:41:00+00:00", 13.6, 13.61, 13.57, 13.6, 1277.0], ["2026-09-22T17:42:00+00:00", 13.5718, 13.61, 13.57, 13.6, 2090.0], ["2026-09-22T17:43:00+00:00", 13.62, 13.64, 13.6, 13.64, 3460.0], ["2026-09-22T17:44:00+00:00", 13.6011, 13.64, 13.6, 13.62, 2985.0], ["2026-09-22T17:45:00+00:00", 13.65, 13.65, 13.625, 13.635, 3107.0], ["2026-09-22T17:46:00+00:00", 13.63, 13.66, 13.63, 13.66, 575.0], ["2026-09-22T17:47:00+00:00", 13.65, 13.6595, 13.6418, 13.65, 3682.0], ["2026-09-22T17:48:00+00:00", 13.645, 13.655, 13.63, 13.63, 1667.0], ["2026-09-22T17:49:00+00:00", 13.63, 13.635, 13.62, 13.63, 3994.0], ["2026-09-22T17:50:00+00:00", 13.64, 13.65, 13.61, 13.625, 6473.0], ["2026-09-22T17:51:00+00:00", 13.6291, 13.63, 13.59, 13.59, 2441.0], ["2026-09-22T17:52:00+00:00", 13.59, 13.62, 13.59, 13.61, 4165.0], ["2026-09-22T17:53:00+00:00", 13.58, 13.59, 13.53, 13.54, 4131.0], ["2026-09-22T17:54:00+00:00", 13.609, 13.62, 13.58, 13.58, 3597.0], ["2026-09-22T17:55:00+00:00", 13.5975, 13.61, 13.57, 13.61, 5182.0], ["2026-09-22T17:56:00+00:00", 13.59, 13.615, 13.57, 13.61, 2422.0], ["2026-09-22T17:57:00+00:00", 13.61, 13.63, 13.58, 13.63, 1596.0], ["2026-09-22T17:58:00+00:00", 13.63, 13.64, 13.5801, 13.5801, 1414.0], ["2026-09-22T17:59:00+00:00", 13.636, 13.64, 13.615, 13.615, 1475.0], ["2026-09-22T18:00:00+00:00", 13.61, 13.64, 13.61, 13.615, 1462.0], ["2026-09-22T18:01:00+00:00", 13.615, 13.64, 13.615, 13.64, 1085.0], ["2026-09-22T18:02:00+00:00", 13.61, 13.6325, 13.527, 13.57, 3673.0], ["2026-09-22T18:03:00+00:00", 13.52, 13.52, 13.45, 13.45, 7113.0], ["2026-09-22T18:04:00+00:00", 13.435, 13.435, 13.37, 13.37, 1133.0], ["2026-09-22T18:05:00+00:00", 13.385, 13.4791, 13.385, 13.4791, 2346.0], ["2026-09-22T18:06:00+00:00", 13.4497, 13.4497, 13.42, 13.42, 916.0], ["2026-09-22T18:07:00+00:00", 13.52, 13.52, 13.4566, 13.4566, 320.0], ["2026-09-22T18:08:00+00:00", 13.45, 13.485, 13.4322, 13.46, 1956.0], ["2026-09-22T18:09:00+00:00", 13.4175, 13.445, 13.4175, 13.445, 723.0], ["2026-09-22T18:11:00+00:00", 13.4412, 13.4412, 13.439, 13.439, 658.0], ["2026-09-22T18:12:00+00:00", 13.43, 13.45, 13.4295, 13.445, 760.0], ["2026-09-22T18:13:00+00:00", 13.4724, 13.56, 13.4724, 13.56, 6135.0], ["2026-09-22T18:14:00+00:00", 13.575, 13.61, 13.575, 13.61, 987.0], ["2026-09-22T18:15:00+00:00", 13.61, 13.6899, 13.61, 13.6899, 3267.0], ["2026-09-22T18:16:00+00:00", 13.6799, 13.6884, 13.645, 13.67, 5783.0], ["2026-09-22T18:17:00+00:00", 13.65, 13.65, 13.6, 13.6184, 8749.0], ["2026-09-22T18:18:00+00:00", 13.62, 13.62, 13.62, 13.62, 350.0], ["2026-09-22T18:19:00+00:00", 13.62, 13.63, 13.62, 13.63, 1151.0], ["2026-09-22T18:20:00+00:00", 13.63, 13.63, 13.605, 13.605, 1125.0], ["2026-09-22T18:21:00+00:00", 13.6, 13.61, 13.57, 13.57, 1386.0], ["2026-09-22T18:22:00+00:00", 13.6, 13.6, 13.53, 13.53, 3129.0], ["2026-09-22T18:23:00+00:00", 13.52, 13.57, 13.516, 13.57, 780.0], ["2026-09-22T18:24:00+00:00", 13.55, 13.55, 13.535, 13.535, 522.0], ["2026-09-22T18:25:00+00:00", 13.52, 13.53, 13.4708, 13.51, 4799.0], ["2026-09-22T18:26:00+00:00", 13.505, 13.505, 13.505, 13.505, 369.0], ["2026-09-22T18:27:00+00:00", 13.53, 13.53, 13.53, 13.53, 181.0], ["2026-09-22T18:28:00+00:00", 13.5, 13.5, 13.5, 13.5, 271.0], ["2026-09-22T18:30:00+00:00", 13.51, 13.54, 13.4882, 13.54, 1752.0], ["2026-09-22T18:31:00+00:00", 13.4866, 13.4866, 13.4866, 13.4866, 519.0], ["2026-09-22T18:32:00+00:00", 13.4932, 13.4932, 13.4932, 13.4932, 169.0], ["2026-09-22T18:33:00+00:00", 13.54, 13.54, 13.5258, 13.5258, 583.0], ["2026-09-22T18:35:00+00:00", 13.52, 13.5541, 13.52, 13.5541, 3617.0], ["2026-09-22T18:36:00+00:00", 13.58, 13.59, 13.58, 13.59, 436.0], ["2026-09-22T18:37:00+00:00", 13.56, 13.56, 13.55, 13.55, 211.0], ["2026-09-22T18:38:00+00:00", 13.56, 13.596, 13.56, 13.596, 1483.0], ["2026-09-22T18:39:00+00:00", 13.59, 13.59, 13.59, 13.59, 613.0], ["2026-09-22T18:41:00+00:00", 13.62, 13.65, 13.6, 13.6419, 1715.0], ["2026-09-22T18:42:00+00:00", 13.65, 13.65, 13.65, 13.65, 621.0], ["2026-09-22T18:43:00+00:00", 13.625, 13.64, 13.6247, 13.6247, 1743.0], ["2026-09-22T18:44:00+00:00", 13.625, 13.625, 13.62, 13.62, 1356.0], ["2026-09-22T18:45:00+00:00", 13.62, 13.62, 13.62, 13.62, 310.0], ["2026-09-22T18:46:00+00:00", 13.6, 13.6, 13.58, 13.58, 1271.0], ["2026-09-22T18:47:00+00:00", 13.55, 13.5593, 13.55, 13.5593, 870.0], ["2026-09-22T18:48:00+00:00", 13.56, 13.56, 13.56, 13.56, 289.0], ["2026-09-22T18:49:00+00:00", 13.59, 13.59, 13.5504, 13.5518, 1212.0], ["2026-09-22T18:51:00+00:00", 13.5586, 13.59, 13.5501, 13.5501, 811.0], ["2026-09-22T18:52:00+00:00", 13.64, 13.64, 13.595, 13.63, 1000.0], ["2026-09-22T18:53:00+00:00", 13.56, 13.65, 13.56, 13.64, 6743.0], ["2026-09-22T18:54:00+00:00", 13.63, 13.67, 13.63, 13.67, 2645.0], ["2026-09-22T18:55:00+00:00", 13.6458, 13.67, 13.6458, 13.67, 4324.0], ["2026-09-22T18:56:00+00:00", 13.7, 13.85, 13.7, 13.72, 39088.0], ["2026-09-22T18:57:00+00:00", 13.705, 13.73, 13.68, 13.7, 4216.0], ["2026-09-22T18:58:00+00:00", 13.6879, 13.72, 13.6879, 13.715, 1992.0], ["2026-09-22T18:59:00+00:00", 13.72, 13.78, 13.71, 13.7723, 17819.0], ["2026-09-22T19:00:00+00:00", 13.7319, 13.75, 13.73, 13.73, 6192.0], ["2026-09-22T19:01:00+00:00", 13.71, 13.7699, 13.7, 13.7699, 3306.0], ["2026-09-22T19:02:00+00:00", 13.7374, 13.75, 13.73, 13.7373, 5274.0], ["2026-09-22T19:03:00+00:00", 13.75, 13.75, 13.71, 13.7295, 4363.0], ["2026-09-22T19:04:00+00:00", 13.73, 13.76, 13.73, 13.76, 3915.0], ["2026-09-22T19:05:00+00:00", 13.755, 13.759, 13.74, 13.759, 6354.0], ["2026-09-22T19:06:00+00:00", 13.7695, 13.81, 13.74, 13.78, 4624.0], ["2026-09-22T19:07:00+00:00", 13.78, 13.78, 13.75, 13.7746, 3631.0], ["2026-09-22T19:08:00+00:00", 13.725, 13.745, 13.725, 13.745, 2115.0], ["2026-09-22T19:09:00+00:00", 13.745, 13.75, 13.72, 13.735, 4706.0], ["2026-09-22T19:10:00+00:00", 13.735, 13.74, 13.73, 13.73, 1648.0], ["2026-09-22T19:11:00+00:00", 13.73, 13.77, 13.73, 13.77, 1213.0], ["2026-09-22T19:12:00+00:00", 13.7646, 13.8, 13.7646, 13.7851, 9812.0], ["2026-09-22T19:13:00+00:00", 13.77, 13.77, 13.71, 13.715, 6647.0], ["2026-09-22T19:14:00+00:00", 13.71, 13.715, 13.71, 13.715, 1541.0], ["2026-09-22T19:15:00+00:00", 13.6856, 13.75, 13.6856, 13.75, 2116.0], ["2026-09-22T19:16:00+00:00", 13.73, 13.735, 13.73, 13.735, 561.0], ["2026-09-22T19:17:00+00:00", 13.75, 13.75, 13.735, 13.75, 1369.0], ["2026-09-22T19:18:00+00:00", 13.77, 13.78, 13.75, 13.78, 1152.0], ["2026-09-22T19:19:00+00:00", 13.73, 13.735, 13.72, 13.72, 1969.0], ["2026-09-22T19:20:00+00:00", 13.705, 13.73, 13.7, 13.73, 1686.0], ["2026-09-22T19:21:00+00:00", 13.715, 13.73, 13.7, 13.7, 1159.0], ["2026-09-22T19:22:00+00:00", 13.7, 13.7189, 13.7, 13.71, 4785.0], ["2026-09-22T19:23:00+00:00", 13.71, 13.71, 13.64, 13.67, 5527.0], ["2026-09-22T19:24:00+00:00", 13.655, 13.655, 13.59, 13.65, 3351.0], ["2026-09-22T19:25:00+00:00", 13.65, 13.73, 13.65, 13.73, 3319.0], ["2026-09-22T19:26:00+00:00", 13.73, 13.74, 13.71, 13.73, 1731.0], ["2026-09-22T19:27:00+00:00", 13.735, 13.735, 13.71, 13.725, 1184.0], ["2026-09-22T19:28:00+00:00", 13.7267, 13.745, 13.7267, 13.73, 1657.0], ["2026-09-22T19:29:00+00:00", 13.71, 13.71, 13.69, 13.71, 3287.0], ["2026-09-22T19:30:00+00:00", 13.73, 13.75, 13.6224, 13.64, 12439.0], ["2026-09-22T19:31:00+00:00", 13.6615, 13.6615, 13.6029, 13.66, 2684.0], ["2026-09-22T19:32:00+00:00", 13.66, 13.69, 13.65, 13.69, 10171.0], ["2026-09-22T19:33:00+00:00", 13.68, 13.68, 13.615, 13.63, 5810.0], ["2026-09-22T19:34:00+00:00", 13.65, 13.65, 13.62, 13.65, 2497.0], ["2026-09-22T19:35:00+00:00", 13.65, 13.6841, 13.61, 13.6841, 4050.0], ["2026-09-22T19:36:00+00:00", 13.68, 13.71, 13.6729, 13.69, 4331.0], ["2026-09-22T19:37:00+00:00", 13.67, 13.67, 13.63, 13.66, 11329.0], ["2026-09-22T19:38:00+00:00", 13.64, 13.65, 13.58, 13.625, 21461.0], ["2026-09-22T19:39:00+00:00", 13.59, 13.6, 13.54, 13.59, 9679.0], ["2026-09-22T19:40:00+00:00", 13.58, 13.59, 13.55, 13.56, 6786.0], ["2026-09-22T19:41:00+00:00", 13.575, 13.575, 13.52, 13.55, 7632.0], ["2026-09-22T19:42:00+00:00", 13.545, 13.57, 13.53, 13.53, 1647.0], ["2026-09-22T19:43:00+00:00", 13.54, 13.6, 13.53, 13.5827, 14761.0], ["2026-09-22T19:44:00+00:00", 13.6099, 13.61, 13.57, 13.61, 2408.0], ["2026-09-22T19:45:00+00:00", 13.58, 13.61, 13.56, 13.61, 7100.0], ["2026-09-22T19:46:00+00:00", 13.61, 13.61, 13.57, 13.57, 8368.0], ["2026-09-22T19:47:00+00:00", 13.57, 13.57, 13.51, 13.53, 10809.0], ["2026-09-22T19:48:00+00:00", 13.56, 13.56, 13.52, 13.54, 5901.0], ["2026-09-22T19:49:00+00:00", 13.53, 13.55, 13.53, 13.55, 3224.0], ["2026-09-22T19:50:00+00:00", 13.57, 13.6, 13.55, 13.575, 15129.0], ["2026-09-22T19:51:00+00:00", 13.57, 13.59, 13.53, 13.53, 7939.0], ["2026-09-22T19:52:00+00:00", 13.54, 13.56, 13.53, 13.55, 21150.0], ["2026-09-22T19:53:00+00:00", 13.53, 13.54, 13.5, 13.5, 11949.0], ["2026-09-22T19:54:00+00:00", 13.495, 13.54, 13.4901, 13.5, 8856.0], ["2026-09-22T19:55:00+00:00", 13.515, 13.62, 13.515, 13.58, 20443.0], ["2026-09-22T19:56:00+00:00", 13.61, 13.619, 13.55, 13.57, 20052.0], ["2026-09-22T19:57:00+00:00", 13.55, 13.61, 13.5, 13.51, 24589.0], ["2026-09-22T19:58:00+00:00", 13.535, 13.57, 13.38, 13.49, 44070.0], ["2026-09-22T19:59:00+00:00", 13.47, 13.55, 13.43, 13.53, 26490.0], ["2026-09-22T20:00:00+00:00", 13.54, 13.54, 13.5, 13.54, 31770.0]]