[["2026-09-22T13:30:00+00:00", 8.54, 8.574, 8.52, 8.525, 37221.0], ["2026-09-22T13:31:00+00:00", 8.57, 8.57, 8.524, 8.525, 694.0], ["2026-09-22T13:32:00+00:00", 8.505, 8.505, 8.46, 8.479, 5808.0], ["2026-09-22T13:33:00+00:00", 8.498, 8.498, 8.46, 8.48, 781.0], ["2026-09-22T13:34:00+00:00", 8.472, 8.485, 8.46, 8.46, 3051.0], ["2026-09-22T13:35:00+00:00", 8.455, 8.47, 8.455, 8.47, 3332.0], ["2026-09-22T13:36:00+00:00", 8.47, 8.47, 8.45, 8.465, 11042.0], ["2026-09-22T13:37:00+00:00", 8.465, 8.465, 8.46, 8.465, 4960.0], ["2026-09-22T13:38:00+00:00", 8.465, 8.465, 8.435, 8.435, 3135.0], ["2026-09-22T13:39:00+00:00", 8.449, 8.49, 8.449, 8.48, 14550.0], ["2026-09-22T13:40:00+00:00", 8.47, 8.47, 8.46, 8.46, 2043.0], ["2026-09-22T13:41:00+00:00", 8.445, 8.445, 8.445, 8.445, 498.0], ["2026-09-22T13:42:00+00:00", 8.43, 8.44, 8.43, 8.44, 13928.0], ["2026-09-22T13:43:00+00:00", 8.43, 8.43, 8.42, 8.43, 2055.0], ["2026-09-22T13:44:00+00:00", 8.43, 8.44, 8.41, 8.41, 5127.0], ["2026-09-22T13:45:00+00:00", 8.4, 8.4, 8.38, 8.38, 1110.0], ["2026-09-22T13:46:00+00:00", 8.4, 8.42, 8.39, 8.415, 7616.0], ["2026-09-22T13:47:00+00:00", 8.415, 8.44, 8.41, 8.41, 8617.0], ["2026-09-22T13:48:00+00:00", 8.415, 8.415, 8.4105, 8.4105, 1716.0], ["2026-09-22T13:49:00+00:00", 8.415, 8.42, 8.415, 8.42, 2241.0], ["2026-09-22T13:50:00+00:00", 8.415, 8.415, 8.415, 8.415, 675.0], ["2026-09-22T13:51:00+00:00", 8.42, 8.42, 8.4, 8.4, 2385.0], ["2026-09-22T13:52:00+00:00", 8.405, 8.415, 8.395, 8.395, 5505.0], ["2026-09-22T13:53:00+00:00", 8.4, 8.4, 8.38, 8.38, 2981.0], ["2026-09-22T13:54:00+00:00", 8.385, 8.3899, 8.38, 8.38, 2802.0], ["2026-09-22T13:55:00+00:00", 8.38, 8.38, 8.37, 8.375, 3598.0], ["2026-09-22T13:56:00+00:00", 8.37, 8.39, 8.37, 8.385, 3947.0], ["2026-09-22T13:57:00+00:00", 8.385, 8.385, 8.38, 8.38, 570.0], ["2026-09-22T13:58:00+00:00", 8.385, 8.385, 8.375, 8.375, 2638.0], ["2026-09-22T13:59:00+00:00", 8.37, 8.375, 8.37, 8.37, 1459.0], ["2026-09-22T14:00:00+00:00", 8.365, 8.385, 8.36, 8.37, 6896.0], ["2026-09-22T14:01:00+00:00", 8.365, 8.375, 8.365, 8.3691, 2427.0], ["2026-09-22T14:02:00+00:00", 8.37, 8.405, 8.37, 8.405, 5920.0], ["2026-09-22T14:03:00+00:00", 8.405, 8.425, 8.405, 8.425, 7700.0], ["2026-09-22T14:04:00+00:00", 8.42, 8.42, 8.41, 8.415, 1916.0], ["2026-09-22T14:05:00+00:00", 8.415, 8.42, 8.415, 8.42, 2961.0], ["2026-09-22T14:06:00+00:00", 8.425, 8.425, 8.405, 8.405, 1472.0], ["2026-09-22T14:07:00+00:00", 8.405, 8.415, 8.405, 8.405, 3127.0], ["2026-09-22T14:08:00+00:00", 8.4, 8.4, 8.39, 8.395, 2371.0], ["2026-09-22T14:09:00+00:00", 8.3907, 8.4, 8.3907, 8.4, 921.0], ["2026-09-22T14:10:00+00:00", 8.395, 8.41, 8.395, 8.41, 1675.0], ["2026-09-22T14:11:00+00:00", 8.405, 8.405, 8.405, 8.405, 843.0], ["2026-09-22T14:12:00+00:00", 8.41, 8.41, 8.405, 8.405, 818.0], ["2026-09-22T14:13:00+00:00", 8.405, 8.425, 8.405, 8.425, 993.0], ["2026-09-22T14:14:00+00:00", 8.42, 8.42, 8.41, 8.41, 980.0], ["2026-09-22T14:15:00+00:00", 8.415, 8.415, 8.405, 8.405, 1928.0], ["2026-09-22T14:16:00+00:00", 8.395, 8.4, 8.395, 8.4, 1758.0], ["2026-09-22T14:17:00+00:00", 8.4, 8.4, 8.38, 8.385, 9957.0], ["2026-09-22T14:18:00+00:00", 8.39, 8.39, 8.38, 8.38, 2747.0], ["2026-09-22T14:19:00+00:00", 8.37, 8.375, 8.37, 8.375, 256.0], ["2026-09-22T14:20:00+00:00", 8.37, 8.37, 8.35, 8.35, 1470.0], ["2026-09-22T14:21:00+00:00", 8.3595, 8.3595, 8.35, 8.355, 2434.0], ["2026-09-22T14:22:00+00:00", 8.355, 8.355, 8.35, 8.35, 3232.0], ["2026-09-22T14:23:00+00:00", 8.34, 8.34, 8.33, 8.335, 4450.0], ["2026-09-22T14:24:00+00:00", 8.33, 8.33, 8.32, 8.325, 6617.0], ["2026-09-22T14:25:00+00:00", 8.324, 8.324, 8.305, 8.305, 4109.0], ["2026-09-22T14:26:00+00:00", 8.3, 8.305, 8.295, 8.305, 7529.0], ["2026-09-22T14:27:00+00:00", 8.3, 8.3, 8.29, 8.295, 1250.0], ["2026-09-22T14:28:00+00:00", 8.295, 8.2951, 8.29, 8.295, 10180.0], ["2026-09-22T14:29:00+00:00", 8.29, 8.29, 8.285, 8.285, 1323.0], ["2026-09-22T14:30:00+00:00", 8.28, 8.28, 8.27, 8.27, 2934.0], ["2026-09-22T14:31:00+00:00", 8.265, 8.28, 8.26, 8.275, 2015.0], ["2026-09-22T14:32:00+00:00", 8.28, 8.285, 8.275, 8.28, 21275.0], ["2026-09-22T14:33:00+00:00", 8.27, 8.2901, 8.265, 8.2901, 29340.0], ["2026-09-22T14:34:00+00:00", 8.295, 8.315, 8.295, 8.305, 22838.0], ["2026-09-22T14:35:00+00:00", 8.305, 8.305, 8.305, 8.305, 6091.0], ["2026-09-22T14:36:00+00:00", 8.305, 8.33, 8.305, 8.33, 91476.0], ["2026-09-22T14:37:00+00:00", 8.325, 8.335, 8.316, 8.316, 6647.0], ["2026-09-22T14:38:00+00:00", 8.315, 8.315, 8.29, 8.29, 4037.0], ["2026-09-22T14:39:00+00:00", 8.29, 8.3, 8.28, 8.28, 4857.0], ["2026-09-22T14:40:00+00:00", 8.275, 8.275, 8.265, 8.265, 1358.0], ["2026-09-22T14:41:00+00:00", 8.26, 8.26, 8.25, 8.25, 2580.0], ["2026-09-22T14:42:00+00:00", 8.26, 8.26, 8.255, 8.255, 558.0], ["2026-09-22T14:43:00+00:00", 8.255, 8.26, 8.255, 8.255, 9599.0], ["2026-09-22T14:44:00+00:00", 8.255, 8.26, 8.25, 8.25, 2133.0], ["2026-09-22T14:45:00+00:00", 8.25, 8.25, 8.245, 8.245, 10499.0], ["2026-09-22T14:46:00+00:00", 8.245, 8.245, 8.24, 8.24, 686.0], ["2026-09-22T14:47:00+00:00", 8.245, 8.245, 8.245, 8.245, 1870.0], ["2026-09-22T14:48:00+00:00", 8.245, 8.255, 8.245, 8.245, 5824.0], ["2026-09-22T14:49:00+00:00", 8.24, 8.24, 8.235, 8.24, 3373.0], ["2026-09-22T14:50:00+00:00", 8.24, 8.24, 8.24, 8.24, 962.0], ["2026-09-22T14:51:00+00:00", 8.235, 8.235, 8.235, 8.235, 2335.0], ["2026-09-22T14:52:00+00:00", 8.2395, 8.2395, 8.215, 8.215, 6152.0], ["2026-09-22T14:53:00+00:00", 8.215, 8.215, 8.21, 8.215, 1298.0], ["2026-09-22T14:54:00+00:00", 8.215, 8.23, 8.21, 8.23, 7586.0], ["2026-09-22T14:55:00+00:00", 8.23, 8.235, 8.23, 8.235, 676.0], ["2026-09-22T14:56:00+00:00", 8.235, 8.24, 8.235, 8.24, 2005.0], ["2026-09-22T14:57:00+00:00", 8.24, 8.265, 8.24, 8.255, 5040.0], ["2026-09-22T14:58:00+00:00", 8.25, 8.25, 8.24, 8.24, 1210.0], ["2026-09-22T14:59:00+00:00", 8.245, 8.245, 8.235, 8.235, 2034.0], ["2026-09-22T15:00:00+00:00", 8.24, 8.24, 8.235, 8.24, 2618.0], ["2026-09-22T15:01:00+00:00", 8.235, 8.24, 8.235, 8.235, 1494.0], ["2026-09-22T15:02:00+00:00", 8.235, 8.24, 8.225, 8.24, 11798.0], ["2026-09-22T15:03:00+00:00", 8.245, 8.25, 8.245, 8.25, 2466.0], ["2026-09-22T15:04:00+00:00", 8.25, 8.25, 8.25, 8.25, 1799.0], ["2026-09-22T15:05:00+00:00", 8.255, 8.265, 8.255, 8.255, 4048.0], ["2026-09-22T15:06:00+00:00", 8.25, 8.255, 8.25, 8.255, 347.0], ["2026-09-22T15:07:00+00:00", 8.25, 8.25, 8.245, 8.245, 5416.0], ["2026-09-22T15:08:00+00:00", 8.245, 8.245, 8.245, 8.245, 507.0], ["2026-09-22T15:09:00+00:00", 8.24, 8.245, 8.235, 8.235, 4077.0], ["2026-09-22T15:10:00+00:00", 8.2399, 8.245, 8.235, 8.24, 3577.0], ["2026-09-22T15:11:00+00:00", 8.245, 8.245, 8.24, 8.24, 2006.0], ["2026-09-22T15:12:00+00:00", 8.245, 8.245, 8.24, 8.245, 1993.0], ["2026-09-22T15:13:00+00:00", 8.245, 8.245, 8.245, 8.245, 473.0], ["2026-09-22T15:14:00+00:00", 8.245, 8.245, 8.245, 8.245, 687.0], ["2026-09-22T15:15:00+00:00", 8.245, 8.25, 8.235, 8.235, 4541.0], ["2026-09-22T15:16:00+00:00", 8.235, 8.245, 8.235, 8.2432, 4694.0], ["2026-09-22T15:17:00+00:00", 8.245, 8.25, 8.23, 8.235, 25568.0], ["2026-09-22T15:18:00+00:00", 8.235, 8.265, 8.235, 8.265, 4938.0], ["2026-09-22T15:19:00+00:00", 8.27, 8.27, 8.255, 8.26, 9217.0], ["2026-09-22T15:20:00+00:00", 8.265, 8.275, 8.265, 8.275, 1722.0], ["2026-09-22T15:21:00+00:00", 8.275, 8.275, 8.275, 8.275, 777.0], ["2026-09-22T15:23:00+00:00", 8.2722, 8.275, 8.2722, 8.275, 964.0], ["2026-09-22T15:24:00+00:00", 8.275, 8.28, 8.275, 8.28, 969.0], ["2026-09-22T15:25:00+00:00", 8.2727, 8.29, 8.2727, 8.29, 2533.0], ["2026-09-22T15:26:00+00:00", 8.295, 8.295, 8.29, 8.295, 1156.0], ["2026-09-22T15:27:00+00:00", 8.295, 8.295, 8.295, 8.295, 1332.0], ["2026-09-22T15:28:00+00:00", 8.295, 8.295, 8.295, 8.295, 693.0], ["2026-09-22T15:29:00+00:00", 8.295, 8.305, 8.295, 8.305, 3059.0], ["2026-09-22T15:30:00+00:00", 8.3, 8.305, 8.3, 8.305, 2703.0], ["2026-09-22T15:31:00+00:00", 8.31, 8.315, 8.31, 8.315, 1416.0], ["2026-09-22T15:32:00+00:00", 8.315, 8.315, 8.31, 8.31, 4686.0], ["2026-09-22T15:33:00+00:00", 8.3, 8.3, 8.295, 8.295, 1753.0], ["2026-09-22T15:34:00+00:00", 8.295, 8.295, 8.29, 8.29, 1442.0], ["2026-09-22T15:35:00+00:00", 8.29, 8.29, 8.28, 8.285, 2411.0], ["2026-09-22T15:37:00+00:00", 8.28, 8.28, 8.27, 8.27, 2077.0], ["2026-09-22T15:38:00+00:00", 8.27, 8.27, 8.25, 8.255, 15295.0], ["2026-09-22T15:39:00+00:00", 8.255, 8.26, 8.255, 8.255, 1316.0], ["2026-09-22T15:40:00+00:00", 8.26, 8.26, 8.252, 8.2525, 1527.0], ["2026-09-22T15:41:00+00:00", 8.25, 8.25, 8.245, 8.245, 1491.0], ["2026-09-22T15:42:00+00:00", 8.2492, 8.2492, 8.245, 8.245, 1000.0], ["2026-09-22T15:43:00+00:00", 8.24, 8.245, 8.24, 8.245, 817.0], ["2026-09-22T15:44:00+00:00", 8.24, 8.24, 8.24, 8.24, 279.0], ["2026-09-22T15:45:00+00:00", 8.25, 8.25, 8.235, 8.235, 4821.0], ["2026-09-22T15:46:00+00:00", 8.235, 8.24, 8.235, 8.235, 2479.0], ["2026-09-22T15:47:00+00:00", 8.23, 8.23, 8.225, 8.225, 1976.0], ["2026-09-22T15:48:00+00:00", 8.22, 8.22, 8.21, 8.21, 4845.0], ["2026-09-22T15:49:00+00:00", 8.215, 8.225, 8.21, 8.21, 11934.0], ["2026-09-22T15:50:00+00:00", 8.2109, 8.215, 8.205, 8.205, 3704.0], ["2026-09-22T15:51:00+00:00", 8.205, 8.21, 8.195, 8.21, 11480.0], ["2026-09-22T15:52:00+00:00", 8.2101, 8.2101, 8.21, 8.21, 4031.0], ["2026-09-22T15:53:00+00:00", 8.205, 8.205, 8.2, 8.2, 1536.0], ["2026-09-22T15:55:00+00:00", 8.2, 8.2, 8.19, 8.19, 16224.0], ["2026-09-22T15:56:00+00:00", 8.185, 8.195, 8.18, 8.195, 12748.0], ["2026-09-22T15:57:00+00:00", 8.195, 8.2, 8.19, 8.195, 42417.0], ["2026-09-22T15:58:00+00:00", 8.195, 8.2, 8.19, 8.195, 8208.0], ["2026-09-22T15:59:00+00:00", 8.2, 8.2, 8.195, 8.195, 54051.0], ["2026-09-22T16:00:00+00:00", 8.195, 8.2, 8.175, 8.175, 17983.0], ["2026-09-22T16:01:00+00:00", 8.1725, 8.19, 8.17, 8.185, 19010.0], ["2026-09-22T16:02:00+00:00", 8.185, 8.185, 8.185, 8.185, 588.0], ["2026-09-22T16:03:00+00:00", 8.185, 8.19, 8.185, 8.19, 2065.0], ["2026-09-22T16:04:00+00:00", 8.19, 8.195, 8.18, 8.185, 8420.0], ["2026-09-22T16:05:00+00:00", 8.18, 8.185, 8.18, 8.185, 1665.0], ["2026-09-22T16:06:00+00:00", 8.185, 8.19, 8.185, 8.185, 3804.0], ["2026-09-22T16:07:00+00:00", 8.19, 8.19, 8.185, 8.1873, 2934.0], ["2026-09-22T16:08:00+00:00", 8.185, 8.195, 8.185, 8.195, 4082.0], ["2026-09-22T16:09:00+00:00", 8.195, 8.2, 8.1925, 8.195, 2557.0], ["2026-09-22T16:10:00+00:00", 8.2, 8.2, 8.195, 8.2, 1611.0], ["2026-09-22T16:11:00+00:00", 8.195, 8.2, 8.195, 8.195, 2132.0], ["2026-09-22T16:12:00+00:00", 8.2, 8.2, 8.19, 8.195, 3795.0], ["2026-09-22T16:13:00+00:00", 8.2, 8.215, 8.195, 8.215, 30177.0], ["2026-09-22T16:14:00+00:00", 8.218, 8.275, 8.2178, 8.26, 32157.0], ["2026-09-22T16:15:00+00:00", 8.26, 8.265, 8.255, 8.255, 63461.0], ["2026-09-22T16:16:00+00:00", 8.25, 8.25, 8.245, 8.245, 2949.0], ["2026-09-22T16:18:00+00:00", 8.24, 8.255, 8.24, 8.255, 3453.0], ["2026-09-22T16:19:00+00:00", 8.2561, 8.26, 8.2561, 8.26, 472.0], ["2026-09-22T16:20:00+00:00", 8.255, 8.275, 8.255, 8.275, 4460.0], ["2026-09-22T16:21:00+00:00", 8.275, 8.275, 8.27, 8.27, 553.0], ["2026-09-22T16:22:00+00:00", 8.275, 8.275, 8.275, 8.275, 424.0], ["2026-09-22T16:23:00+00:00", 8.275, 8.275, 8.265, 8.265, 3872.0], ["2026-09-22T16:24:00+00:00", 8.265, 8.27, 8.265, 8.265, 1034.0], ["2026-09-22T16:25:00+00:00", 8.27, 8.27, 8.27, 8.27, 560.0], ["2026-09-22T16:26:00+00:00", 8.27, 8.275, 8.27, 8.275, 1042.0], ["2026-09-22T16:27:00+00:00", 8.275, 8.275, 8.275, 8.275, 2367.0], ["2026-09-22T16:28:00+00:00", 8.28, 8.285, 8.28, 8.285, 6172.0], ["2026-09-22T16:29:00+00:00", 8.28, 8.2899, 8.28, 8.28, 1807.0], ["2026-09-22T16:30:00+00:00", 8.28, 8.285, 8.27, 8.275, 3509.0], ["2026-09-22T16:31:00+00:00", 8.28, 8.28, 8.275, 8.275, 533.0], ["2026-09-22T16:32:00+00:00", 8.275, 8.28, 8.27, 8.27, 830.0], ["2026-09-22T16:33:00+00:00", 8.275, 8.28, 8.275, 8.275, 2366.0], ["2026-09-22T16:34:00+00:00", 8.27, 8.28, 8.27, 8.275, 1034.0], ["2026-09-22T16:35:00+00:00", 8.275, 8.2762, 8.275, 8.2762, 743.0], ["2026-09-22T16:36:00+00:00", 8.275, 8.275, 8.27, 8.275, 1131.0], ["2026-09-22T16:37:00+00:00", 8.275, 8.275, 8.27, 8.27, 1075.0], ["2026-09-22T16:38:00+00:00", 8.275, 8.28, 8.27, 8.27, 1539.0], ["2026-09-22T16:39:00+00:00", 8.275, 8.275, 8.27, 8.275, 2949.0], ["2026-09-22T16:40:00+00:00", 8.275, 8.275, 8.264, 8.265, 14076.0], ["2026-09-22T16:41:00+00:00", 8.265, 8.265, 8.265, 8.265, 1095.0], ["2026-09-22T16:42:00+00:00", 8.27, 8.27, 8.265, 8.265, 847.0], ["2026-09-22T16:43:00+00:00", 8.26, 8.2608, 8.26, 8.26, 1583.0], ["2026-09-22T16:44:00+00:00", 8.25, 8.25, 8.25, 8.25, 480.0], ["2026-09-22T16:45:00+00:00", 8.25, 8.25, 8.25, 8.25, 1420.0], ["2026-09-22T16:46:00+00:00", 8.26, 8.27, 8.255, 8.265, 20083.0], ["2026-09-22T16:47:00+00:00", 8.265, 8.265, 8.265, 8.265, 696.0], ["2026-09-22T16:48:00+00:00", 8.27, 8.275, 8.27, 8.275, 1605.0], ["2026-09-22T16:49:00+00:00", 8.275, 8.28, 8.275, 8.28, 613.0], ["2026-09-22T16:50:00+00:00", 8.28, 8.28, 8.275, 8.275, 837.0], ["2026-09-22T16:51:00+00:00", 8.275, 8.275, 8.275, 8.275, 705.0], ["2026-09-22T16:52:00+00:00", 8.27, 8.27, 8.265, 8.265, 5396.0], ["2026-09-22T16:53:00+00:00", 8.26, 8.265, 8.26, 8.265, 622.0], ["2026-09-22T16:54:00+00:00", 8.265, 8.265, 8.26, 8.265, 3854.0], ["2026-09-22T16:55:00+00:00", 8.26, 8.27, 8.26, 8.26, 886.0], ["2026-09-22T16:56:00+00:00", 8.265, 8.265, 8.26, 8.265, 1029.0], ["2026-09-22T16:57:00+00:00", 8.265, 8.27, 8.26, 8.27, 934.0], ["2026-09-22T16:58:00+00:00", 8.265, 8.265, 8.26, 8.26, 545.0], ["2026-09-22T16:59:00+00:00", 8.265, 8.265, 8.25, 8.255, 8810.0], ["2026-09-22T17:01:00+00:00", 8.25, 8.25, 8.25, 8.25, 339.0], ["2026-09-22T17:02:00+00:00", 8.25, 8.25, 8.25, 8.25, 1201.0], ["2026-09-22T17:03:00+00:00", 8.25, 8.25, 8.25, 8.25, 177.0], ["2026-09-22T17:04:00+00:00", 8.255, 8.26, 8.255, 8.255, 880.0], ["2026-09-22T17:05:00+00:00", 8.255, 8.255, 8.25, 8.255, 5459.0], ["2026-09-22T17:06:00+00:00", 8.26, 8.26, 8.255, 8.255, 2497.0], ["2026-09-22T17:07:00+00:00", 8.255, 8.255, 8.24, 8.24, 7433.0], ["2026-09-22T17:08:00+00:00", 8.23, 8.23, 8.22, 8.22, 2141.0], ["2026-09-22T17:09:00+00:00", 8.22, 8.23, 8.22, 8.23, 2900.0], ["2026-09-22T17:11:00+00:00", 8.23, 8.235, 8.23, 8.235, 2863.0], ["2026-09-22T17:13:00+00:00", 8.235, 8.235, 8.23, 8.235, 1155.0], ["2026-09-22T17:14:00+00:00", 8.24, 8.245, 8.24, 8.245, 2959.0], ["2026-09-22T17:15:00+00:00", 8.245, 8.245, 8.245, 8.245, 382.0], ["2026-09-22T17:16:00+00:00", 8.24, 8.245, 8.24, 8.245, 466.0], ["2026-09-22T17:17:00+00:00", 8.245, 8.25, 8.244, 8.245, 1087.0], ["2026-09-22T17:18:00+00:00", 8.245, 8.245, 8.24, 8.245, 1332.0], ["2026-09-22T17:19:00+00:00", 8.245, 8.245, 8.24, 8.245, 1470.0], ["2026-09-22T17:20:00+00:00", 8.245, 8.25, 8.245, 8.245, 1614.0], ["2026-09-22T17:21:00+00:00", 8.245, 8.245, 8.245, 8.245, 1228.0], ["2026-09-22T17:22:00+00:00", 8.245, 8.26, 8.245, 8.25, 15437.0], ["2026-09-22T17:23:00+00:00", 8.25, 8.255, 8.25, 8.25, 1520.0], ["2026-09-22T17:24:00+00:00", 8.255, 8.26, 8.255, 8.255, 1016.0], ["2026-09-22T17:25:00+00:00", 8.255, 8.255, 8.255, 8.255, 314.0], ["2026-09-22T17:26:00+00:00", 8.255, 8.255, 8.255, 8.255, 289.0], ["2026-09-22T17:27:00+00:00", 8.255, 8.26, 8.255, 8.255, 2764.0], ["2026-09-22T17:28:00+00:00", 8.26, 8.26, 8.25, 8.254, 2042.0], ["2026-09-22T17:29:00+00:00", 8.255, 8.255, 8.25, 8.255, 1172.0], ["2026-09-22T17:30:00+00:00", 8.255, 8.255, 8.255, 8.255, 554.0], ["2026-09-22T17:31:00+00:00", 8.255, 8.255, 8.25, 8.25, 1027.0], ["2026-09-22T17:32:00+00:00", 8.255, 8.255, 8.235, 8.235, 10373.0], ["2026-09-22T17:33:00+00:00", 8.235, 8.25, 8.235, 8.25, 9352.0], ["2026-09-22T17:34:00+00:00", 8.24, 8.24, 8.24, 8.24, 274.0], ["2026-09-22T17:35:00+00:00", 8.24, 8.24, 8.24, 8.24, 2850.0], ["2026-09-22T17:36:00+00:00", 8.24, 8.24, 8.24, 8.24, 555.0], ["2026-09-22T17:37:00+00:00", 8.24, 8.24, 8.235, 8.235, 527.0], ["2026-09-22T17:38:00+00:00", 8.235, 8.235, 8.235, 8.235, 407.0], ["2026-09-22T17:39:00+00:00", 8.24, 8.24, 8.235, 8.235, 330.0], ["2026-09-22T17:40:00+00:00", 8.2391, 8.2391, 8.235, 8.235, 998.0], ["2026-09-22T17:41:00+00:00", 8.24, 8.24, 8.235, 8.235, 642.0], ["2026-09-22T17:42:00+00:00", 8.235, 8.245, 8.235, 8.245, 2655.0], ["2026-09-22T17:43:00+00:00", 8.24, 8.24, 8.235, 8.235, 5058.0], ["2026-09-22T17:44:00+00:00", 8.24, 8.24, 8.24, 8.24, 646.0], ["2026-09-22T17:45:00+00:00", 8.235, 8.24, 8.235, 8.235, 1930.0], ["2026-09-22T17:46:00+00:00", 8.235, 8.235, 8.235, 8.235, 279.0], ["2026-09-22T17:47:00+00:00", 8.23, 8.23, 8.23, 8.23, 1119.0], ["2026-09-22T17:49:00+00:00", 8.235, 8.235, 8.235, 8.235, 1031.0], ["2026-09-22T17:50:00+00:00", 8.23, 8.235, 8.23, 8.235, 1150.0], ["2026-09-22T17:51:00+00:00", 8.235, 8.235, 8.235, 8.235, 805.0], ["2026-09-22T17:52:00+00:00", 8.23, 8.235, 8.225, 8.235, 57099.0], ["2026-09-22T17:53:00+00:00", 8.23, 8.24, 8.225, 8.235, 15259.0], ["2026-09-22T17:54:00+00:00", 8.235, 8.245, 8.235, 8.245, 53741.0], ["2026-09-22T17:55:00+00:00", 8.245, 8.245, 8.245, 8.245, 17839.0], ["2026-09-22T17:56:00+00:00", 8.245, 8.265, 8.24, 8.264, 52176.0], ["2026-09-22T17:57:00+00:00", 8.2697, 8.2697, 8.265, 8.265, 19917.0], ["2026-09-22T17:58:00+00:00", 8.265, 8.265, 8.26, 8.26, 1506.0], ["2026-09-22T17:59:00+00:00", 8.265, 8.27, 8.265, 8.27, 6187.0], ["2026-09-22T18:00:00+00:00", 8.27, 8.27, 8.265, 8.265, 19467.0], ["2026-09-22T18:01:00+00:00", 8.275, 8.275, 8.27, 8.27, 3049.0], ["2026-09-22T18:02:00+00:00", 8.275, 8.2779, 8.275, 8.275, 4051.0], ["2026-09-22T18:03:00+00:00", 8.275, 8.275, 8.27, 8.275, 1394.0], ["2026-09-22T18:04:00+00:00", 8.275, 8.275, 8.275, 8.275, 3503.0], ["2026-09-22T18:05:00+00:00", 8.27, 8.28, 8.27, 8.275, 1728.0], ["2026-09-22T18:06:00+00:00", 8.275, 8.275, 8.275, 8.275, 1559.0], ["2026-09-22T18:07:00+00:00", 8.275, 8.275, 8.27, 8.275, 1291.0], ["2026-09-22T18:08:00+00:00", 8.275, 8.275, 8.265, 8.265, 6618.0], ["2026-09-22T18:10:00+00:00", 8.27, 8.27, 8.27, 8.27, 1554.0], ["2026-09-22T18:11:00+00:00", 8.27, 8.27, 8.26, 8.26, 8486.0], ["2026-09-22T18:12:00+00:00", 8.25, 8.25, 8.245, 8.25, 2901.0], ["2026-09-22T18:13:00+00:00", 8.24, 8.24, 8.24, 8.24, 1033.0], ["2026-09-22T18:14:00+00:00", 8.245, 8.245, 8.24, 8.24, 958.0], ["2026-09-22T18:15:00+00:00", 8.245, 8.245, 8.245, 8.245, 651.0], ["2026-09-22T18:16:00+00:00", 8.24, 8.245, 8.24, 8.245, 861.0], ["2026-09-22T18:17:00+00:00", 8.245, 8.245, 8.245, 8.245, 468.0], ["2026-09-22T18:18:00+00:00", 8.24, 8.245, 8.24, 8.245, 885.0], ["2026-09-22T18:19:00+00:00", 8.24, 8.27, 8.24, 8.265, 24641.0], ["2026-09-22T18:20:00+00:00", 8.265, 8.265, 8.255, 8.255, 4530.0], ["2026-09-22T18:22:00+00:00", 8.25, 8.25, 8.245, 8.25, 24671.0], ["2026-09-22T18:23:00+00:00", 8.26, 8.26, 8.25, 8.255, 950.0], ["2026-09-22T18:24:00+00:00", 8.25, 8.25, 8.25, 8.25, 1546.0], ["2026-09-22T18:25:00+00:00", 8.252, 8.2522, 8.252, 8.2522, 597.0], ["2026-09-22T18:26:00+00:00", 8.255, 8.255, 8.255, 8.255, 453.0], ["2026-09-22T18:27:00+00:00", 8.255, 8.255, 8.25, 8.25, 502.0], ["2026-09-22T18:28:00+00:00", 8.255, 8.255, 8.25, 8.25, 328.0], ["2026-09-22T18:29:00+00:00", 8.255, 8.26, 8.255, 8.255, 13951.0], ["2026-09-22T18:30:00+00:00", 8.255, 8.265, 8.255, 8.258, 16739.0], ["2026-09-22T18:31:00+00:00", 8.264, 8.265, 8.26, 8.26, 1889.0], ["2026-09-22T18:32:00+00:00", 8.265, 8.265, 8.265, 8.265, 1346.0], ["2026-09-22T18:33:00+00:00", 8.265, 8.265, 8.26, 8.26, 1392.0], ["2026-09-22T18:34:00+00:00", 8.265, 8.265, 8.26, 8.26, 2426.0], ["2026-09-22T18:35:00+00:00", 8.26, 8.265, 8.26, 8.26, 2046.0], ["2026-09-22T18:36:00+00:00", 8.265, 8.265, 8.26, 8.26, 1882.0], ["2026-09-22T18:37:00+00:00", 8.26, 8.265, 8.26, 8.26, 1140.0], ["2026-09-22T18:38:00+00:00", 8.265, 8.265, 8.26, 8.26, 1776.0], ["2026-09-22T18:39:00+00:00", 8.26, 8.265, 8.255, 8.255, 7576.0], ["2026-09-22T18:40:00+00:00", 8.25, 8.255, 8.25, 8.25, 833.0], ["2026-09-22T18:41:00+00:00", 8.25, 8.255, 8.25, 8.255, 722.0], ["2026-09-22T18:42:00+00:00", 8.25, 8.255, 8.25, 8.255, 803.0], ["2026-09-22T18:43:00+00:00", 8.25, 8.255, 8.25, 8.255, 660.0], ["2026-09-22T18:44:00+00:00", 8.255, 8.255, 8.255, 8.255, 1504.0], ["2026-09-22T18:45:00+00:00", 8.255, 8.265, 8.255, 8.265, 10659.0], ["2026-09-22T18:46:00+00:00", 8.265, 8.265, 8.265, 8.265, 458.0], ["2026-09-22T18:47:00+00:00", 8.26, 8.265, 8.26, 8.265, 1901.0], ["2026-09-22T18:48:00+00:00", 8.265, 8.265, 8.265, 8.265, 1671.0], ["2026-09-22T18:49:00+00:00", 8.26, 8.265, 8.26, 8.2618, 1116.0], ["2026-09-22T18:50:00+00:00", 8.265, 8.265, 8.255, 8.255, 19663.0], ["2026-09-22T18:52:00+00:00", 8.255, 8.2595, 8.255, 8.255, 22130.0], ["2026-09-22T18:53:00+00:00", 8.255, 8.27, 8.255, 8.265, 25524.0], ["2026-09-22T18:54:00+00:00", 8.265, 8.265, 8.265, 8.265, 13184.0], ["2026-09-22T18:55:00+00:00", 8.265, 8.275, 8.265, 8.27, 4163.0], ["2026-09-22T18:56:00+00:00", 8.275, 8.275, 8.275, 8.275, 1695.0], ["2026-09-22T18:57:00+00:00", 8.275, 8.275, 8.275, 8.275, 1308.0], ["2026-09-22T18:58:00+00:00", 8.275, 8.275, 8.275, 8.275, 973.0], ["2026-09-22T18:59:00+00:00", 8.275, 8.28, 8.27, 8.275, 3465.0], ["2026-09-22T19:00:00+00:00", 8.2799, 8.2799, 8.275, 8.275, 1251.0], ["2026-09-22T19:01:00+00:00", 8.275, 8.278, 8.2705, 8.275, 10030.0], ["2026-09-22T19:02:00+00:00", 8.275, 8.275, 8.275, 8.275, 1675.0], ["2026-09-22T19:03:00+00:00", 8.275, 8.285, 8.275, 8.285, 6123.0], ["2026-09-22T19:04:00+00:00", 8.285, 8.285, 8.285, 8.285, 1443.0], ["2026-09-22T19:05:00+00:00", 8.285, 8.285, 8.275, 8.275, 8762.0], ["2026-09-22T19:06:00+00:00", 8.27, 8.27, 8.27, 8.27, 16212.0], ["2026-09-22T19:07:00+00:00", 8.275, 8.29, 8.275, 8.285, 23750.0], ["2026-09-22T19:08:00+00:00", 8.285, 8.285, 8.285, 8.285, 914.0], ["2026-09-22T19:09:00+00:00", 8.285, 8.29, 8.28, 8.285, 10981.0], ["2026-09-22T19:11:00+00:00", 8.285, 8.285, 8.285, 8.285, 1296.0], ["2026-09-22T19:12:00+00:00", 8.285, 8.285, 8.275, 8.275, 8271.0], ["2026-09-22T19:13:00+00:00", 8.275, 8.28, 8.275, 8.275, 10728.0], ["2026-09-22T19:14:00+00:00", 8.275, 8.275, 8.275, 8.275, 934.0], ["2026-09-22T19:15:00+00:00", 8.275, 8.275, 8.275, 8.275, 498.0], ["2026-09-22T19:16:00+00:00", 8.277, 8.28, 8.275, 8.28, 1652.0], ["2026-09-22T19:17:00+00:00", 8.275, 8.2795, 8.275, 8.279, 1964.0], ["2026-09-22T19:18:00+00:00", 8.275, 8.285, 8.275, 8.285, 15299.0], ["2026-09-22T19:19:00+00:00", 8.28, 8.285, 8.28, 8.28, 1237.0], ["2026-09-22T19:20:00+00:00", 8.285, 8.29, 8.285, 8.285, 3966.0], ["2026-09-22T19:21:00+00:00", 8.285, 8.285, 8.285, 8.285, 1027.0], ["2026-09-22T19:22:00+00:00", 8.285, 8.29, 8.285, 8.285, 7046.0], ["2026-09-22T19:23:00+00:00", 8.285, 8.295, 8.285, 8.295, 3644.0], ["2026-09-22T19:24:00+00:00", 8.295, 8.295, 8.29, 8.295, 2488.0], ["2026-09-22T19:25:00+00:00", 8.295, 8.295, 8.295, 8.295, 798.0], ["2026-09-22T19:26:00+00:00", 8.295, 8.295, 8.294, 8.295, 3576.0], ["2026-09-22T19:27:00+00:00", 8.295, 8.32, 8.295, 8.32, 20319.0], ["2026-09-22T19:28:00+00:00", 8.315, 8.315, 8.315, 8.315, 9140.0], ["2026-09-22T19:29:00+00:00", 8.315, 8.32, 8.315, 8.315, 1425.0], ["2026-09-22T19:30:00+00:00", 8.31, 8.32, 8.31, 8.315, 5818.0], ["2026-09-22T19:31:00+00:00", 8.315, 8.33, 8.315, 8.325, 8920.0], ["2026-09-22T19:32:00+00:00", 8.325, 8.34, 8.325, 8.335, 15949.0], ["2026-09-22T19:33:00+00:00", 8.335, 8.34, 8.335, 8.335, 7012.0], ["2026-09-22T19:34:00+00:00", 8.33, 8.355, 8.33, 8.355, 10216.0], ["2026-09-22T19:35:00+00:00", 8.35, 8.365, 8.35, 8.355, 22288.0], ["2026-09-22T19:36:00+00:00", 8.355, 8.355, 8.35, 8.35, 2301.0], ["2026-09-22T19:37:00+00:00", 8.35, 8.35, 8.34, 8.34, 4286.0], ["2026-09-22T19:38:00+00:00", 8.34, 8.34, 8.34, 8.34, 7520.0], ["2026-09-22T19:39:00+00:00", 8.34, 8.34, 8.335, 8.335, 7370.0], ["2026-09-22T19:40:00+00:00", 8.34, 8.345, 8.33, 8.345, 10310.0], ["2026-09-22T19:41:00+00:00", 8.34, 8.345, 8.34, 8.345, 1234.0], ["2026-09-22T19:42:00+00:00", 8.345, 8.345, 8.345, 8.345, 1203.0], ["2026-09-22T19:43:00+00:00", 8.345, 8.35, 8.345, 8.347, 6941.0], ["2026-09-22T19:44:00+00:00", 8.345, 8.36, 8.345, 8.35, 8841.0], ["2026-09-22T19:45:00+00:00", 8.355, 8.36, 8.35, 8.355, 4098.0], ["2026-09-22T19:46:00+00:00", 8.355, 8.365, 8.355, 8.365, 7610.0], ["2026-09-22T19:47:00+00:00", 8.365, 8.37, 8.36, 8.36, 11854.0], ["2026-09-22T19:48:00+00:00", 8.37, 8.37, 8.365, 8.365, 4403.0], ["2026-09-22T19:49:00+00:00", 8.37, 8.375, 8.355, 8.355, 31133.0], ["2026-09-22T19:50:00+00:00", 8.35, 8.35, 8.3425, 8.345, 15344.0], ["2026-09-22T19:51:00+00:00", 8.345, 8.365, 8.345, 8.365, 18279.0], ["2026-09-22T19:52:00+00:00", 8.375, 8.38, 8.375, 8.375, 9818.0], ["2026-09-22T19:53:00+00:00", 8.375, 8.375, 8.37, 8.375, 9674.0], ["2026-09-22T19:54:00+00:00", 8.375, 8.395, 8.37, 8.385, 73093.0], ["2026-09-22T19:55:00+00:00", 8.38, 8.39, 8.35, 8.35, 61134.0], ["2026-09-22T19:56:00+00:00", 8.35, 8.365, 8.35, 8.365, 18573.0], ["2026-09-22T19:57:00+00:00", 8.365, 8.37, 8.36, 8.365, 43714.0], ["2026-09-22T19:58:00+00:00", 8.365, 8.3699, 8.35, 8.365, 79772.0], ["2026-09-22T19:59:00+00:00", 8.365, 8.37, 8.345, 8.35, 151734.0], ["2026-09-22T20:00:00+00:00", 8.35, 8.36, 8.35, 8.35, 469774.0]]