[["2026-09-22T13:30:00+00:00", 6.33, 6.34, 6.3, 6.31, 37542.0], ["2026-09-22T13:31:00+00:00", 6.31, 6.31, 6.22, 6.2236, 7704.0], ["2026-09-22T13:32:00+00:00", 6.25, 6.29, 6.25, 6.27, 7103.0], ["2026-09-22T13:33:00+00:00", 6.27, 6.28, 6.26, 6.26, 9543.0], ["2026-09-22T13:34:00+00:00", 6.27, 6.27, 6.255, 6.255, 7077.0], ["2026-09-22T13:35:00+00:00", 6.26, 6.26, 6.24, 6.255, 7804.0], ["2026-09-22T13:36:00+00:00", 6.255, 6.28, 6.255, 6.28, 15781.0], ["2026-09-22T13:37:00+00:00", 6.265, 6.265, 6.25, 6.25, 3841.0], ["2026-09-22T13:38:00+00:00", 6.26, 6.28, 6.26, 6.28, 70981.0], ["2026-09-22T13:39:00+00:00", 6.28, 6.315, 6.28, 6.31, 41651.0], ["2026-09-22T13:40:00+00:00", 6.31, 6.32, 6.31, 6.315, 4468.0], ["2026-09-22T13:41:00+00:00", 6.32, 6.33, 6.32, 6.325, 3303.0], ["2026-09-22T13:42:00+00:00", 6.325, 6.34, 6.325, 6.34, 4041.0], ["2026-09-22T13:43:00+00:00", 6.35, 6.365, 6.35, 6.365, 6919.0], ["2026-09-22T13:44:00+00:00", 6.37, 6.385, 6.37, 6.37, 5772.0], ["2026-09-22T13:45:00+00:00", 6.37, 6.37, 6.355, 6.355, 4841.0], ["2026-09-22T13:46:00+00:00", 6.355, 6.355, 6.35, 6.355, 1504.0], ["2026-09-22T13:47:00+00:00", 6.35, 6.35, 6.325, 6.325, 7460.0], ["2026-09-22T13:48:00+00:00", 6.33, 6.375, 6.33, 6.37, 4766.0], ["2026-09-22T13:49:00+00:00", 6.375, 6.375, 6.365, 6.365, 1706.0], ["2026-09-22T13:50:00+00:00", 6.365, 6.365, 6.355, 6.355, 28324.0], ["2026-09-22T13:51:00+00:00", 6.36, 6.36, 6.345, 6.345, 2710.0], ["2026-09-22T13:52:00+00:00", 6.345, 6.35, 6.335, 6.335, 5488.0], ["2026-09-22T13:53:00+00:00", 6.33, 6.35, 6.33, 6.34, 1862.0], ["2026-09-22T13:54:00+00:00", 6.34, 6.34, 6.32, 6.33, 2971.0], ["2026-09-22T13:55:00+00:00", 6.325, 6.335, 6.325, 6.335, 1475.0], ["2026-09-22T13:56:00+00:00", 6.335, 6.335, 6.325, 6.325, 2037.0], ["2026-09-22T13:57:00+00:00", 6.33, 6.335, 6.33, 6.33, 849.0], ["2026-09-22T13:58:00+00:00", 6.33, 6.34, 6.325, 6.34, 5196.0], ["2026-09-22T13:59:00+00:00", 6.33, 6.35, 6.33, 6.345, 2059.0], ["2026-09-22T14:00:00+00:00", 6.34, 6.34, 6.335, 6.335, 2200.0], ["2026-09-22T14:01:00+00:00", 6.33, 6.335, 6.325, 6.335, 2550.0], ["2026-09-22T14:02:00+00:00", 6.335, 6.35, 6.335, 6.3406, 3364.0], ["2026-09-22T14:03:00+00:00", 6.35, 6.355, 6.335, 6.335, 6409.0], ["2026-09-22T14:04:00+00:00", 6.335, 6.335, 6.325, 6.335, 6667.0], ["2026-09-22T14:05:00+00:00", 6.335, 6.345, 6.335, 6.345, 4750.0], ["2026-09-22T14:06:00+00:00", 6.34, 6.38, 6.335, 6.335, 199889.0], ["2026-09-22T14:07:00+00:00", 6.335, 6.335, 6.315, 6.32, 4939.0], ["2026-09-22T14:08:00+00:00", 6.315, 6.315, 6.305, 6.31, 13042.0], ["2026-09-22T14:09:00+00:00", 6.31, 6.315, 6.305, 6.31, 1874.0], ["2026-09-22T14:10:00+00:00", 6.31, 6.31, 6.305, 6.305, 2431.0], ["2026-09-22T14:11:00+00:00", 6.305, 6.31, 6.305, 6.31, 2591.0], ["2026-09-22T14:12:00+00:00", 6.315, 6.325, 6.315, 6.325, 3168.0], ["2026-09-22T14:13:00+00:00", 6.32, 6.35, 6.315, 6.34, 5140.0], ["2026-09-22T14:14:00+00:00", 6.34, 6.37, 6.335, 6.355, 107266.0], ["2026-09-22T14:15:00+00:00", 6.36, 6.36, 6.335, 6.335, 8381.0], ["2026-09-22T14:16:00+00:00", 6.335, 6.34, 6.325, 6.325, 3938.0], ["2026-09-22T14:17:00+00:00", 6.33, 6.345, 6.325, 6.34, 54946.0], ["2026-09-22T14:18:00+00:00", 6.345, 6.345, 6.345, 6.345, 2652.0], ["2026-09-22T14:19:00+00:00", 6.341, 6.341, 6.32, 6.34, 190240.0], ["2026-09-22T14:20:00+00:00", 6.34, 6.34, 6.33, 6.335, 4650.0], ["2026-09-22T14:21:00+00:00", 6.34, 6.36, 6.34, 6.36, 5095.0], ["2026-09-22T14:22:00+00:00", 6.36, 6.3699, 6.355, 6.355, 4920.0], ["2026-09-22T14:23:00+00:00", 6.355, 6.355, 6.35, 6.355, 7705.0], ["2026-09-22T14:24:00+00:00", 6.36, 6.4, 6.36, 6.375, 106585.0], ["2026-09-22T14:25:00+00:00", 6.375, 6.375, 6.37, 6.37, 6166.0], ["2026-09-22T14:26:00+00:00", 6.37, 6.375, 6.37, 6.375, 1314.0], ["2026-09-22T14:27:00+00:00", 6.375, 6.375, 6.37, 6.37, 5783.0], ["2026-09-22T14:28:00+00:00", 6.375, 6.375, 6.37, 6.375, 5264.0], ["2026-09-22T14:29:00+00:00", 6.375, 6.375, 6.365, 6.365, 5964.0], ["2026-09-22T14:30:00+00:00", 6.365, 6.37, 6.365, 6.365, 3161.0], ["2026-09-22T14:31:00+00:00", 6.365, 6.3692, 6.365, 6.3692, 1332.0], ["2026-09-22T14:32:00+00:00", 6.365, 6.365, 6.355, 6.355, 9831.0], ["2026-09-22T14:33:00+00:00", 6.355, 6.355, 6.355, 6.355, 588.0], ["2026-09-22T14:34:00+00:00", 6.3501, 6.3599, 6.3501, 6.355, 2404.0], ["2026-09-22T14:35:00+00:00", 6.355, 6.355, 6.34, 6.35, 33994.0], ["2026-09-22T14:36:00+00:00", 6.355, 6.37, 6.35, 6.37, 4295.0], ["2026-09-22T14:37:00+00:00", 6.37, 6.4, 6.37, 6.395, 4456.0], ["2026-09-22T14:38:00+00:00", 6.39, 6.39, 6.375, 6.375, 5515.0], ["2026-09-22T14:39:00+00:00", 6.38, 6.39, 6.355, 6.355, 4585.0], ["2026-09-22T14:40:00+00:00", 6.355, 6.365, 6.34, 6.365, 5722.0], ["2026-09-22T14:41:00+00:00", 6.36, 6.36, 6.34, 6.355, 31851.0], ["2026-09-22T14:42:00+00:00", 6.35, 6.35, 6.315, 6.315, 43714.0], ["2026-09-22T14:43:00+00:00", 6.31, 6.31, 6.275, 6.275, 10007.0], ["2026-09-22T14:44:00+00:00", 6.275, 6.275, 6.255, 6.255, 4574.0], ["2026-09-22T14:45:00+00:00", 6.26, 6.265, 6.255, 6.255, 15192.0], ["2026-09-22T14:46:00+00:00", 6.25, 6.25, 6.24, 6.24, 5484.0], ["2026-09-22T14:47:00+00:00", 6.24, 6.25, 6.24, 6.245, 25873.0], ["2026-09-22T14:48:00+00:00", 6.245, 6.265, 6.235, 6.235, 24925.0], ["2026-09-22T14:49:00+00:00", 6.24, 6.24, 6.2299, 6.2299, 11557.0], ["2026-09-22T14:50:00+00:00", 6.225, 6.225, 6.225, 6.225, 1080.0], ["2026-09-22T14:51:00+00:00", 6.225, 6.225, 6.2101, 6.215, 15021.0], ["2026-09-22T14:52:00+00:00", 6.215, 6.215, 6.205, 6.205, 3686.0], ["2026-09-22T14:53:00+00:00", 6.205, 6.22, 6.205, 6.22, 18763.0], ["2026-09-22T14:54:00+00:00", 6.215, 6.225, 6.215, 6.225, 2309.0], ["2026-09-22T14:55:00+00:00", 6.23, 6.235, 6.23, 6.235, 4239.0], ["2026-09-22T14:56:00+00:00", 6.235, 6.24, 6.235, 6.235, 1750.0], ["2026-09-22T14:57:00+00:00", 6.235, 6.24, 6.23, 6.235, 1485.0], ["2026-09-22T14:58:00+00:00", 6.24, 6.24, 6.225, 6.225, 3713.0], ["2026-09-22T14:59:00+00:00", 6.225, 6.225, 6.225, 6.225, 514.0], ["2026-09-22T15:00:00+00:00", 6.22, 6.24, 6.22, 6.235, 4106.0], ["2026-09-22T15:01:00+00:00", 6.235, 6.245, 6.235, 6.235, 5074.0], ["2026-09-22T15:02:00+00:00", 6.235, 6.235, 6.235, 6.235, 905.0], ["2026-09-22T15:03:00+00:00", 6.235, 6.245, 6.23, 6.2323, 18286.0], ["2026-09-22T15:04:00+00:00", 6.23, 6.23, 6.225, 6.225, 1409.0], ["2026-09-22T15:05:00+00:00", 6.225, 6.2292, 6.225, 6.225, 1646.0], ["2026-09-22T15:06:00+00:00", 6.225, 6.235, 6.225, 6.225, 5821.0], ["2026-09-22T15:07:00+00:00", 6.225, 6.24, 6.225, 6.24, 12847.0], ["2026-09-22T15:08:00+00:00", 6.235, 6.24, 6.235, 6.235, 518.0], ["2026-09-22T15:09:00+00:00", 6.24, 6.24, 6.23, 6.235, 1057.0], ["2026-09-22T15:10:00+00:00", 6.235, 6.245, 6.235, 6.24, 4010.0], ["2026-09-22T15:11:00+00:00", 6.24, 6.24, 6.225, 6.225, 6800.0], ["2026-09-22T15:12:00+00:00", 6.22, 6.22, 6.21, 6.21, 4921.0], ["2026-09-22T15:13:00+00:00", 6.205, 6.22, 6.205, 6.22, 5363.0], ["2026-09-22T15:14:00+00:00", 6.23, 6.23, 6.225, 6.225, 891.0], ["2026-09-22T15:15:00+00:00", 6.225, 6.235, 6.225, 6.235, 2924.0], ["2026-09-22T15:16:00+00:00", 6.24, 6.24, 6.235, 6.24, 727.0], ["2026-09-22T15:17:00+00:00", 6.235, 6.24, 6.235, 6.235, 993.0], ["2026-09-22T15:18:00+00:00", 6.24, 6.24, 6.235, 6.235, 1244.0], ["2026-09-22T15:19:00+00:00", 6.24, 6.24, 6.235, 6.235, 883.0], ["2026-09-22T15:20:00+00:00", 6.24, 6.24, 6.215, 6.215, 4699.0], ["2026-09-22T15:21:00+00:00", 6.215, 6.22, 6.195, 6.205, 20221.0], ["2026-09-22T15:22:00+00:00", 6.205, 6.215, 6.205, 6.205, 4805.0], ["2026-09-22T15:23:00+00:00", 6.2092, 6.2092, 6.2092, 6.2092, 1476.0], ["2026-09-22T15:24:00+00:00", 6.21, 6.21, 6.21, 6.21, 407.0], ["2026-09-22T15:25:00+00:00", 6.21, 6.22, 6.21, 6.22, 3499.0], ["2026-09-22T15:26:00+00:00", 6.22, 6.225, 6.22, 6.225, 2048.0], ["2026-09-22T15:27:00+00:00", 6.225, 6.23, 6.225, 6.225, 654.0], ["2026-09-22T15:28:00+00:00", 6.23, 6.23, 6.2209, 6.23, 1194.0], ["2026-09-22T15:29:00+00:00", 6.23, 6.24, 6.225, 6.225, 10033.0], ["2026-09-22T15:30:00+00:00", 6.23, 6.23, 6.22, 6.225, 2437.0], ["2026-09-22T15:31:00+00:00", 6.23, 6.23, 6.225, 6.225, 479.0], ["2026-09-22T15:32:00+00:00", 6.225, 6.23, 6.225, 6.23, 1730.0], ["2026-09-22T15:33:00+00:00", 6.225, 6.225, 6.209, 6.215, 7926.0], ["2026-09-22T15:34:00+00:00", 6.215, 6.215, 6.215, 6.215, 792.0], ["2026-09-22T15:35:00+00:00", 6.215, 6.215, 6.2, 6.205, 2518.0], ["2026-09-22T15:36:00+00:00", 6.21, 6.2168, 6.21, 6.215, 2714.0], ["2026-09-22T15:37:00+00:00", 6.22, 6.24, 6.22, 6.24, 7441.0], ["2026-09-22T15:38:00+00:00", 6.24, 6.24, 6.235, 6.235, 5510.0], ["2026-09-22T15:39:00+00:00", 6.235, 6.235, 6.2201, 6.2201, 16112.0], ["2026-09-22T15:40:00+00:00", 6.225, 6.225, 6.22, 6.225, 1356.0], ["2026-09-22T15:42:00+00:00", 6.225, 6.225, 6.225, 6.225, 759.0], ["2026-09-22T15:43:00+00:00", 6.2292, 6.235, 6.2292, 6.235, 4151.0], ["2026-09-22T15:44:00+00:00", 6.24, 6.24, 6.235, 6.235, 612.0], ["2026-09-22T15:45:00+00:00", 6.24, 6.24, 6.225, 6.23, 4234.0], ["2026-09-22T15:46:00+00:00", 6.2214, 6.2214, 6.2214, 6.2214, 265.0], ["2026-09-22T15:47:00+00:00", 6.225, 6.23, 6.225, 6.225, 1053.0], ["2026-09-22T15:48:00+00:00", 6.23, 6.23, 6.23, 6.23, 262.0], ["2026-09-22T15:49:00+00:00", 6.225, 6.225, 6.225, 6.225, 327.0], ["2026-09-22T15:50:00+00:00", 6.225, 6.225, 6.22, 6.22, 2335.0], ["2026-09-22T15:51:00+00:00", 6.22, 6.24, 6.215, 6.24, 16289.0], ["2026-09-22T15:52:00+00:00", 6.24, 6.24, 6.2323, 6.2323, 596.0], ["2026-09-22T15:53:00+00:00", 6.235, 6.245, 6.235, 6.2409, 7416.0], ["2026-09-22T15:54:00+00:00", 6.24, 6.245, 6.24, 6.245, 343.0], ["2026-09-22T15:55:00+00:00", 6.24, 6.24, 6.235, 6.235, 4073.0], ["2026-09-22T15:56:00+00:00", 6.235, 6.235, 6.225, 6.225, 3182.0], ["2026-09-22T15:58:00+00:00", 6.23, 6.23, 6.225, 6.225, 356.0], ["2026-09-22T16:00:00+00:00", 6.23, 6.245, 6.23, 6.245, 6013.0], ["2026-09-22T16:01:00+00:00", 6.245, 6.245, 6.245, 6.245, 274.0], ["2026-09-22T16:02:00+00:00", 6.25, 6.25, 6.25, 6.25, 407.0], ["2026-09-22T16:03:00+00:00", 6.245, 6.245, 6.235, 6.235, 2329.0], ["2026-09-22T16:04:00+00:00", 6.24, 6.24, 6.235, 6.235, 474.0], ["2026-09-22T16:05:00+00:00", 6.24, 6.24, 6.235, 6.235, 641.0], ["2026-09-22T16:06:00+00:00", 6.23, 6.235, 6.23, 6.235, 734.0], ["2026-09-22T16:07:00+00:00", 6.24, 6.24, 6.235, 6.235, 8586.0], ["2026-09-22T16:08:00+00:00", 6.235, 6.24, 6.23, 6.235, 959.0], ["2026-09-22T16:09:00+00:00", 6.235, 6.235, 6.23, 6.235, 1652.0], ["2026-09-22T16:10:00+00:00", 6.24, 6.24, 6.235, 6.235, 540.0], ["2026-09-22T16:11:00+00:00", 6.24, 6.24, 6.23, 6.235, 2476.0], ["2026-09-22T16:12:00+00:00", 6.235, 6.245, 6.225, 6.245, 21399.0], ["2026-09-22T16:13:00+00:00", 6.245, 6.25, 6.245, 6.25, 1239.0], ["2026-09-22T16:14:00+00:00", 6.245, 6.25, 6.245, 6.25, 1114.0], ["2026-09-22T16:15:00+00:00", 6.25, 6.25, 6.24, 6.245, 6074.0], ["2026-09-22T16:16:00+00:00", 6.245, 6.245, 6.245, 6.245, 935.0], ["2026-09-22T16:17:00+00:00", 6.245, 6.245, 6.24, 6.24, 4743.0], ["2026-09-22T16:18:00+00:00", 6.245, 6.245, 6.245, 6.245, 721.0], ["2026-09-22T16:19:00+00:00", 6.245, 6.245, 6.24, 6.245, 1071.0], ["2026-09-22T16:20:00+00:00", 6.245, 6.245, 6.215, 6.22, 10286.0], ["2026-09-22T16:21:00+00:00", 6.215, 6.22, 6.215, 6.215, 2354.0], ["2026-09-22T16:23:00+00:00", 6.215, 6.215, 6.205, 6.205, 693.0], ["2026-09-22T16:24:00+00:00", 6.205, 6.21, 6.205, 6.21, 1486.0], ["2026-09-22T16:25:00+00:00", 6.21, 6.21, 6.205, 6.205, 467.0], ["2026-09-22T16:26:00+00:00", 6.21, 6.22, 6.21, 6.215, 4212.0], ["2026-09-22T16:27:00+00:00", 6.21, 6.21, 6.205, 6.21, 1284.0], ["2026-09-22T16:28:00+00:00", 6.21, 6.21, 6.21, 6.21, 1020.0], ["2026-09-22T16:30:00+00:00", 6.21, 6.21, 6.205, 6.21, 726.0], ["2026-09-22T16:31:00+00:00", 6.21, 6.21, 6.21, 6.21, 675.0], ["2026-09-22T16:32:00+00:00", 6.21, 6.215, 6.21, 6.215, 8014.0], ["2026-09-22T16:33:00+00:00", 6.2109, 6.215, 6.2109, 6.215, 952.0], ["2026-09-22T16:34:00+00:00", 6.215, 6.215, 6.215, 6.215, 491.0], ["2026-09-22T16:35:00+00:00", 6.21, 6.215, 6.21, 6.215, 602.0], ["2026-09-22T16:36:00+00:00", 6.215, 6.22, 6.215, 6.215, 1072.0], ["2026-09-22T16:37:00+00:00", 6.22, 6.22, 6.215, 6.215, 689.0], ["2026-09-22T16:38:00+00:00", 6.215, 6.22, 6.215, 6.22, 574.0], ["2026-09-22T16:39:00+00:00", 6.215, 6.22, 6.21, 6.215, 827.0], ["2026-09-22T16:40:00+00:00", 6.215, 6.22, 6.215, 6.22, 861.0], ["2026-09-22T16:41:00+00:00", 6.215, 6.22, 6.215, 6.22, 596.0], ["2026-09-22T16:42:00+00:00", 6.215, 6.215, 6.215, 6.215, 995.0], ["2026-09-22T16:43:00+00:00", 6.22, 6.22, 6.215, 6.215, 663.0], ["2026-09-22T16:44:00+00:00", 6.21, 6.215, 6.2, 6.2, 5054.0], ["2026-09-22T16:45:00+00:00", 6.205, 6.205, 6.2, 6.2, 1912.0], ["2026-09-22T16:46:00+00:00", 6.205, 6.205, 6.2, 6.2, 4598.0], ["2026-09-22T16:47:00+00:00", 6.2, 6.2, 6.2, 6.2, 673.0], ["2026-09-22T16:48:00+00:00", 6.2, 6.21, 6.195, 6.21, 6306.0], ["2026-09-22T16:49:00+00:00", 6.21, 6.2199, 6.21, 6.215, 2669.0], ["2026-09-22T16:50:00+00:00", 6.215, 6.215, 6.195, 6.2, 6635.0], ["2026-09-22T16:51:00+00:00", 6.2, 6.2, 6.195, 6.195, 1160.0], ["2026-09-22T16:52:00+00:00", 6.2, 6.2, 6.2, 6.2, 1331.0], ["2026-09-22T16:53:00+00:00", 6.2, 6.2, 6.2, 6.2, 3278.0], ["2026-09-22T16:54:00+00:00", 6.2, 6.205, 6.195, 6.205, 2871.0], ["2026-09-22T16:55:00+00:00", 6.205, 6.205, 6.205, 6.205, 253.0], ["2026-09-22T16:56:00+00:00", 6.21, 6.21, 6.21, 6.21, 2552.0], ["2026-09-22T16:57:00+00:00", 6.21, 6.21, 6.21, 6.21, 3679.0], ["2026-09-22T16:58:00+00:00", 6.21, 6.21, 6.205, 6.205, 926.0], ["2026-09-22T16:59:00+00:00", 6.21, 6.21, 6.21, 6.21, 1482.0], ["2026-09-22T17:00:00+00:00", 6.21, 6.22, 6.21, 6.22, 3981.0], ["2026-09-22T17:01:00+00:00", 6.22, 6.22, 6.215, 6.215, 733.0], ["2026-09-22T17:02:00+00:00", 6.21, 6.22, 6.21, 6.215, 1445.0], ["2026-09-22T17:03:00+00:00", 6.215, 6.215, 6.215, 6.215, 723.0], ["2026-09-22T17:04:00+00:00", 6.21, 6.215, 6.21, 6.215, 1264.0], ["2026-09-22T17:05:00+00:00", 6.22, 6.22, 6.215, 6.215, 603.0], ["2026-09-22T17:06:00+00:00", 6.215, 6.215, 6.2, 6.2, 1796.0], ["2026-09-22T17:07:00+00:00", 6.195, 6.195, 6.195, 6.195, 351.0], ["2026-09-22T17:08:00+00:00", 6.19, 6.19, 6.18, 6.18, 2000.0], ["2026-09-22T17:09:00+00:00", 6.185, 6.185, 6.185, 6.185, 324.0], ["2026-09-22T17:10:00+00:00", 6.185, 6.19, 6.18, 6.18, 4216.0], ["2026-09-22T17:12:00+00:00", 6.19, 6.19, 6.185, 6.185, 539.0], ["2026-09-22T17:13:00+00:00", 6.18, 6.18, 6.175, 6.175, 2241.0], ["2026-09-22T17:14:00+00:00", 6.175, 6.18, 6.175, 6.175, 740.0], ["2026-09-22T17:15:00+00:00", 6.18, 6.18, 6.175, 6.18, 964.0], ["2026-09-22T17:17:00+00:00", 6.18, 6.185, 6.18, 6.18, 3866.0], ["2026-09-22T17:18:00+00:00", 6.185, 6.19, 6.18, 6.185, 9238.0], ["2026-09-22T17:19:00+00:00", 6.19, 6.19, 6.19, 6.19, 170.0], ["2026-09-22T17:20:00+00:00", 6.19, 6.19, 6.185, 6.185, 1105.0], ["2026-09-22T17:21:00+00:00", 6.19, 6.195, 6.175, 6.175, 22583.0], ["2026-09-22T17:22:00+00:00", 6.18, 6.2, 6.175, 6.2, 9896.0], ["2026-09-22T17:23:00+00:00", 6.195, 6.2, 6.195, 6.195, 828.0], ["2026-09-22T17:24:00+00:00", 6.195, 6.2, 6.195, 6.2, 1036.0], ["2026-09-22T17:25:00+00:00", 6.195, 6.2, 6.195, 6.195, 6926.0], ["2026-09-22T17:26:00+00:00", 6.2, 6.205, 6.195, 6.205, 5382.0], ["2026-09-22T17:27:00+00:00", 6.205, 6.205, 6.205, 6.205, 864.0], ["2026-09-22T17:28:00+00:00", 6.21, 6.215, 6.205, 6.205, 5742.0], ["2026-09-22T17:29:00+00:00", 6.21, 6.21, 6.21, 6.21, 332.0], ["2026-09-22T17:30:00+00:00", 6.21, 6.21, 6.2082, 6.21, 986.0], ["2026-09-22T17:31:00+00:00", 6.21, 6.21, 6.205, 6.21, 2255.0], ["2026-09-22T17:32:00+00:00", 6.215, 6.22, 6.215, 6.215, 1828.0], ["2026-09-22T17:33:00+00:00", 6.215, 6.22, 6.215, 6.22, 1701.0], ["2026-09-22T17:34:00+00:00", 6.22, 6.22, 6.22, 6.22, 508.0], ["2026-09-22T17:35:00+00:00", 6.22, 6.22, 6.21, 6.215, 1876.0], ["2026-09-22T17:36:00+00:00", 6.215, 6.22, 6.215, 6.22, 1207.0], ["2026-09-22T17:37:00+00:00", 6.22, 6.22, 6.215, 6.215, 1008.0], ["2026-09-22T17:38:00+00:00", 6.215, 6.22, 6.21, 6.21, 2740.0], ["2026-09-22T17:39:00+00:00", 6.215, 6.215, 6.2109, 6.215, 838.0], ["2026-09-22T17:40:00+00:00", 6.215, 6.215, 6.21, 6.21, 2307.0], ["2026-09-22T17:41:00+00:00", 6.215, 6.215, 6.215, 6.215, 554.0], ["2026-09-22T17:42:00+00:00", 6.215, 6.22, 6.215, 6.22, 2155.0], ["2026-09-22T17:43:00+00:00", 6.22, 6.22, 6.22, 6.22, 632.0], ["2026-09-22T17:44:00+00:00", 6.215, 6.215, 6.215, 6.215, 398.0], ["2026-09-22T17:45:00+00:00", 6.215, 6.22, 6.215, 6.218, 1185.0], ["2026-09-22T17:46:00+00:00", 6.22, 6.22, 6.21, 6.215, 4109.0], ["2026-09-22T17:47:00+00:00", 6.21, 6.215, 6.21, 6.215, 1146.0], ["2026-09-22T17:49:00+00:00", 6.215, 6.22, 6.215, 6.22, 2140.0], ["2026-09-22T17:50:00+00:00", 6.215, 6.22, 6.215, 6.22, 684.0], ["2026-09-22T17:51:00+00:00", 6.215, 6.215, 6.215, 6.215, 604.0], ["2026-09-22T17:52:00+00:00", 6.22, 6.25, 6.22, 6.245, 13704.0], ["2026-09-22T17:53:00+00:00", 6.25, 6.25, 6.24, 6.24, 6977.0], ["2026-09-22T17:54:00+00:00", 6.24, 6.265, 6.24, 6.265, 17995.0], ["2026-09-22T17:55:00+00:00", 6.27, 6.275, 6.265, 6.265, 7391.0], ["2026-09-22T17:56:00+00:00", 6.27, 6.305, 6.27, 6.305, 6418.0], ["2026-09-22T17:57:00+00:00", 6.305, 6.3099, 6.3, 6.3099, 9607.0], ["2026-09-22T17:58:00+00:00", 6.31, 6.345, 6.31, 6.34, 26042.0], ["2026-09-22T17:59:00+00:00", 6.33, 6.335, 6.315, 6.315, 27357.0], ["2026-09-22T18:00:00+00:00", 6.325, 6.335, 6.325, 6.325, 3966.0], ["2026-09-22T18:01:00+00:00", 6.32, 6.3227, 6.305, 6.31, 5210.0], ["2026-09-22T18:02:00+00:00", 6.315, 6.315, 6.31, 6.31, 1097.0], ["2026-09-22T18:03:00+00:00", 6.305, 6.305, 6.305, 6.305, 619.0], ["2026-09-22T18:04:00+00:00", 6.31, 6.315, 6.305, 6.305, 3859.0], ["2026-09-22T18:05:00+00:00", 6.305, 6.31, 6.305, 6.31, 1436.0], ["2026-09-22T18:06:00+00:00", 6.31, 6.315, 6.305, 6.305, 1411.0], ["2026-09-22T18:07:00+00:00", 6.305, 6.305, 6.305, 6.305, 724.0], ["2026-09-22T18:08:00+00:00", 6.305, 6.305, 6.305, 6.305, 844.0], ["2026-09-22T18:09:00+00:00", 6.3, 6.3038, 6.295, 6.3038, 6295.0], ["2026-09-22T18:10:00+00:00", 6.305, 6.305, 6.305, 6.305, 3826.0], ["2026-09-22T18:11:00+00:00", 6.305, 6.305, 6.29, 6.29, 1403.0], ["2026-09-22T18:12:00+00:00", 6.29, 6.29, 6.29, 6.29, 843.0], ["2026-09-22T18:13:00+00:00", 6.285, 6.285, 6.28, 6.285, 633.0], ["2026-09-22T18:14:00+00:00", 6.2801, 6.2801, 6.255, 6.255, 6022.0], ["2026-09-22T18:15:00+00:00", 6.25, 6.255, 6.25, 6.25, 15466.0], ["2026-09-22T18:16:00+00:00", 6.245, 6.255, 6.225, 6.225, 5287.0], ["2026-09-22T18:17:00+00:00", 6.23, 6.24, 6.23, 6.235, 3228.0], ["2026-09-22T18:18:00+00:00", 6.24, 6.245, 6.235, 6.235, 3036.0], ["2026-09-22T18:19:00+00:00", 6.24, 6.24, 6.24, 6.24, 1698.0], ["2026-09-22T18:20:00+00:00", 6.245, 6.245, 6.245, 6.245, 845.0], ["2026-09-22T18:21:00+00:00", 6.245, 6.25, 6.245, 6.25, 299.0], ["2026-09-22T18:22:00+00:00", 6.25, 6.25, 6.24, 6.24, 2417.0], ["2026-09-22T18:23:00+00:00", 6.24, 6.245, 6.235, 6.235, 2137.0], ["2026-09-22T18:24:00+00:00", 6.23, 6.23, 6.23, 6.23, 748.0], ["2026-09-22T18:25:00+00:00", 6.23, 6.235, 6.23, 6.23, 2662.0], ["2026-09-22T18:26:00+00:00", 6.235, 6.235, 6.225, 6.225, 6519.0], ["2026-09-22T18:27:00+00:00", 6.23, 6.23, 6.23, 6.23, 522.0], ["2026-09-22T18:28:00+00:00", 6.225, 6.23, 6.225, 6.23, 817.0], ["2026-09-22T18:29:00+00:00", 6.23, 6.23, 6.225, 6.23, 1276.0], ["2026-09-22T18:30:00+00:00", 6.23, 6.235, 6.2299, 6.23, 4457.0], ["2026-09-22T18:31:00+00:00", 6.23, 6.23, 6.215, 6.215, 3593.0], ["2026-09-22T18:32:00+00:00", 6.215, 6.22, 6.215, 6.215, 520.0], ["2026-09-22T18:33:00+00:00", 6.22, 6.22, 6.22, 6.22, 1345.0], ["2026-09-22T18:34:00+00:00", 6.225, 6.225, 6.225, 6.225, 1110.0], ["2026-09-22T18:35:00+00:00", 6.23, 6.23, 6.225, 6.225, 891.0], ["2026-09-22T18:36:00+00:00", 6.23, 6.23, 6.215, 6.215, 2577.0], ["2026-09-22T18:37:00+00:00", 6.22, 6.225, 6.22, 6.225, 1875.0], ["2026-09-22T18:38:00+00:00", 6.23, 6.23, 6.23, 6.23, 936.0], ["2026-09-22T18:39:00+00:00", 6.23, 6.23, 6.225, 6.225, 918.0], ["2026-09-22T18:40:00+00:00", 6.23, 6.23, 6.23, 6.23, 748.0], ["2026-09-22T18:41:00+00:00", 6.23, 6.23, 6.215, 6.22, 2518.0], ["2026-09-22T18:42:00+00:00", 6.22, 6.225, 6.22, 6.225, 1084.0], ["2026-09-22T18:43:00+00:00", 6.23, 6.23, 6.225, 6.225, 676.0], ["2026-09-22T18:44:00+00:00", 6.23, 6.23, 6.23, 6.23, 3354.0], ["2026-09-22T18:45:00+00:00", 6.235, 6.235, 6.23, 6.23, 4727.0], ["2026-09-22T18:47:00+00:00", 6.23, 6.23, 6.225, 6.225, 683.0], ["2026-09-22T18:48:00+00:00", 6.23, 6.235, 6.23, 6.235, 3361.0], ["2026-09-22T18:49:00+00:00", 6.24, 6.24, 6.23, 6.235, 900.0], ["2026-09-22T18:50:00+00:00", 6.24, 6.245, 6.24, 6.245, 3463.0], ["2026-09-22T18:51:00+00:00", 6.25, 6.25, 6.24, 6.24, 3107.0], ["2026-09-22T18:52:00+00:00", 6.24, 6.24, 6.24, 6.24, 219.0], ["2026-09-22T18:53:00+00:00", 6.24, 6.24, 6.24, 6.24, 444.0], ["2026-09-22T18:54:00+00:00", 6.24, 6.25, 6.24, 6.25, 4314.0], ["2026-09-22T18:55:00+00:00", 6.25, 6.25, 6.25, 6.25, 1348.0], ["2026-09-22T18:56:00+00:00", 6.25, 6.255, 6.24, 6.245, 8447.0], ["2026-09-22T18:57:00+00:00", 6.25, 6.25, 6.25, 6.25, 1396.0], ["2026-09-22T18:58:00+00:00", 6.25, 6.25, 6.25, 6.25, 2198.0], ["2026-09-22T18:59:00+00:00", 6.245, 6.245, 6.245, 6.245, 1545.0], ["2026-09-22T19:00:00+00:00", 6.25, 6.25, 6.25, 6.25, 508.0], ["2026-09-22T19:01:00+00:00", 6.25, 6.25, 6.24, 6.245, 1582.0], ["2026-09-22T19:02:00+00:00", 6.245, 6.25, 6.245, 6.25, 766.0], ["2026-09-22T19:03:00+00:00", 6.25, 6.265, 6.25, 6.26, 15610.0], ["2026-09-22T19:04:00+00:00", 6.26, 6.26, 6.26, 6.26, 672.0], ["2026-09-22T19:05:00+00:00", 6.26, 6.26, 6.255, 6.255, 1503.0], ["2026-09-22T19:06:00+00:00", 6.26, 6.26, 6.255, 6.255, 1380.0], ["2026-09-22T19:07:00+00:00", 6.25, 6.255, 6.245, 6.245, 7177.0], ["2026-09-22T19:08:00+00:00", 6.245, 6.245, 6.245, 6.245, 1744.0], ["2026-09-22T19:09:00+00:00", 6.25, 6.25, 6.24, 6.25, 2525.0], ["2026-09-22T19:10:00+00:00", 6.245, 6.245, 6.24, 6.245, 2188.0], ["2026-09-22T19:11:00+00:00", 6.245, 6.25, 6.245, 6.25, 810.0], ["2026-09-22T19:12:00+00:00", 6.25, 6.26, 6.25, 6.255, 4130.0], ["2026-09-22T19:13:00+00:00", 6.26, 6.26, 6.25, 6.25, 3558.0], ["2026-09-22T19:14:00+00:00", 6.25, 6.255, 6.245, 6.245, 4406.0], ["2026-09-22T19:15:00+00:00", 6.25, 6.25, 6.24, 6.245, 1481.0], ["2026-09-22T19:16:00+00:00", 6.25, 6.25, 6.25, 6.25, 1017.0], ["2026-09-22T19:17:00+00:00", 6.25, 6.25, 6.245, 6.245, 431.0], ["2026-09-22T19:18:00+00:00", 6.25, 6.26, 6.25, 6.26, 2713.0], ["2026-09-22T19:19:00+00:00", 6.26, 6.26, 6.26, 6.26, 749.0], ["2026-09-22T19:20:00+00:00", 6.26, 6.27, 6.26, 6.27, 3864.0], ["2026-09-22T19:21:00+00:00", 6.27, 6.27, 6.265, 6.265, 1124.0], ["2026-09-22T19:22:00+00:00", 6.27, 6.27, 6.27, 6.27, 6536.0], ["2026-09-22T19:23:00+00:00", 6.28, 6.285, 6.28, 6.285, 4311.0], ["2026-09-22T19:24:00+00:00", 6.285, 6.3, 6.275, 6.285, 80083.0], ["2026-09-22T19:25:00+00:00", 6.29, 6.3, 6.29, 6.3, 4219.0], ["2026-09-22T19:26:00+00:00", 6.3, 6.3, 6.295, 6.295, 2894.0], ["2026-09-22T19:27:00+00:00", 6.3, 6.3, 6.29, 6.295, 6216.0], ["2026-09-22T19:28:00+00:00", 6.3, 6.3, 6.295, 6.295, 1772.0], ["2026-09-22T19:29:00+00:00", 6.29, 6.29, 6.275, 6.276, 11858.0], ["2026-09-22T19:30:00+00:00", 6.275, 6.275, 6.265, 6.27, 9956.0], ["2026-09-22T19:31:00+00:00", 6.27, 6.28, 6.27, 6.275, 2098.0], ["2026-09-22T19:32:00+00:00", 6.28, 6.295, 6.28, 6.295, 8670.0], ["2026-09-22T19:33:00+00:00", 6.295, 6.295, 6.29, 6.29, 6924.0], ["2026-09-22T19:34:00+00:00", 6.29, 6.3, 6.29, 6.3, 2958.0], ["2026-09-22T19:35:00+00:00", 6.3, 6.305, 6.295, 6.3, 8776.0], ["2026-09-22T19:36:00+00:00", 6.3, 6.3, 6.29, 6.295, 2138.0], ["2026-09-22T19:37:00+00:00", 6.295, 6.3, 6.295, 6.295, 2142.0], ["2026-09-22T19:38:00+00:00", 6.29, 6.29, 6.28, 6.285, 4700.0], ["2026-09-22T19:39:00+00:00", 6.29, 6.3, 6.29, 6.295, 7427.0], ["2026-09-22T19:40:00+00:00", 6.3, 6.3, 6.29, 6.295, 15583.0], ["2026-09-22T19:41:00+00:00", 6.295, 6.3, 6.29, 6.295, 3031.0], ["2026-09-22T19:42:00+00:00", 6.295, 6.295, 6.285, 6.29, 12009.0], ["2026-09-22T19:43:00+00:00", 6.295, 6.295, 6.29, 6.295, 4296.0], ["2026-09-22T19:44:00+00:00", 6.295, 6.295, 6.285, 6.285, 8184.0], ["2026-09-22T19:45:00+00:00", 6.285, 6.29, 6.285, 6.29, 4757.0], ["2026-09-22T19:46:00+00:00", 6.285, 6.29, 6.28, 6.28, 5387.0], ["2026-09-22T19:47:00+00:00", 6.27, 6.27, 6.265, 6.265, 3938.0], ["2026-09-22T19:48:00+00:00", 6.265, 6.265, 6.265, 6.265, 1934.0], ["2026-09-22T19:49:00+00:00", 6.27, 6.27, 6.2609, 6.265, 6796.0], ["2026-09-22T19:50:00+00:00", 6.27, 6.275, 6.265, 6.265, 17264.0], ["2026-09-22T19:51:00+00:00", 6.265, 6.265, 6.26, 6.265, 5327.0], ["2026-09-22T19:52:00+00:00", 6.265, 6.265, 6.255, 6.255, 11807.0], ["2026-09-22T19:53:00+00:00", 6.26, 6.27, 6.255, 6.255, 16126.0], ["2026-09-22T19:54:00+00:00", 6.255, 6.26, 6.245, 6.255, 36085.0], ["2026-09-22T19:55:00+00:00", 6.255, 6.255, 6.235, 6.235, 21864.0], ["2026-09-22T19:56:00+00:00", 6.235, 6.24, 6.235, 6.235, 15256.0], ["2026-09-22T19:57:00+00:00", 6.235, 6.245, 6.215, 6.22, 86599.0], ["2026-09-22T19:58:00+00:00", 6.225, 6.23, 6.21, 6.21, 26511.0], ["2026-09-22T19:59:00+00:00", 6.215, 6.22, 6.19, 6.19, 72858.0], ["2026-09-22T20:00:00+00:00", 6.2, 6.2, 6.2, 6.2, 631332.0]]