[["2026-09-22T13:30:00+00:00", 11.5, 11.5668, 11.43, 11.52, 36597.0], ["2026-09-22T13:31:00+00:00", 11.59, 11.7, 11.59, 11.675, 10860.0], ["2026-09-22T13:32:00+00:00", 11.714, 11.714, 11.714, 11.714, 858.0], ["2026-09-22T13:33:00+00:00", 11.6, 11.7, 11.595, 11.7, 1320.0], ["2026-09-22T13:34:00+00:00", 11.7343, 11.78, 11.7343, 11.75, 9188.0], ["2026-09-22T13:35:00+00:00", 11.75, 11.75, 11.6657, 11.7227, 5150.0], ["2026-09-22T13:36:00+00:00", 11.66, 11.75, 11.66, 11.75, 1616.0], ["2026-09-22T13:37:00+00:00", 11.78, 11.8, 11.75, 11.775, 4135.0], ["2026-09-22T13:38:00+00:00", 11.75, 11.7899, 11.67, 11.74, 6099.0], ["2026-09-22T13:39:00+00:00", 11.675, 11.76, 11.675, 11.76, 1921.0], ["2026-09-22T13:40:00+00:00", 11.747, 11.747, 11.685, 11.685, 1353.0], ["2026-09-22T13:41:00+00:00", 11.64, 11.67, 11.63, 11.67, 4984.0], ["2026-09-22T13:42:00+00:00", 11.68, 11.68, 11.62, 11.62, 721.0], ["2026-09-22T13:43:00+00:00", 11.64, 11.67, 11.64, 11.67, 1611.0], ["2026-09-22T13:44:00+00:00", 11.64, 11.6699, 11.64, 11.6699, 710.0], ["2026-09-22T13:45:00+00:00", 11.61, 11.67, 11.61, 11.67, 3588.0], ["2026-09-22T13:46:00+00:00", 11.68, 11.68, 11.67, 11.675, 3755.0], ["2026-09-22T13:47:00+00:00", 11.66, 11.68, 11.66, 11.67, 15056.0], ["2026-09-22T13:48:00+00:00", 11.68, 11.7, 11.64, 11.7, 10927.0], ["2026-09-22T13:49:00+00:00", 11.73, 11.749, 11.71, 11.74, 2904.0], ["2026-09-22T13:50:00+00:00", 11.75, 11.8, 11.75, 11.8, 531.0], ["2026-09-22T13:51:00+00:00", 11.8, 11.8, 11.76, 11.76, 6938.0], ["2026-09-22T13:52:00+00:00", 11.77, 11.8, 11.7, 11.8, 2391.0], ["2026-09-22T13:53:00+00:00", 11.75, 11.8, 11.75, 11.78, 6166.0], ["2026-09-22T13:54:00+00:00", 11.78, 11.78, 11.78, 11.78, 480.0], ["2026-09-22T13:55:00+00:00", 11.7899, 11.8, 11.76, 11.8, 2094.0], ["2026-09-22T13:56:00+00:00", 11.78, 11.8, 11.7504, 11.7999, 4809.0], ["2026-09-22T13:57:00+00:00", 11.8, 11.8, 11.72, 11.78, 5340.0], ["2026-09-22T13:58:00+00:00", 11.79, 11.8349, 11.765, 11.8349, 25727.0], ["2026-09-22T13:59:00+00:00", 11.8399, 11.84, 11.795, 11.8299, 8747.0], ["2026-09-22T14:00:00+00:00", 11.83, 11.83, 11.8, 11.82, 1321.0], ["2026-09-22T14:01:00+00:00", 11.815, 11.86, 11.815, 11.845, 12501.0], ["2026-09-22T14:02:00+00:00", 11.821, 11.821, 11.8, 11.82, 25213.0], ["2026-09-22T14:03:00+00:00", 11.82, 11.835, 11.72, 11.72, 27673.0], ["2026-09-22T14:04:00+00:00", 11.76, 11.85, 11.7574, 11.7574, 3746.0], ["2026-09-22T14:05:00+00:00", 11.83, 11.83, 11.8, 11.805, 486.0], ["2026-09-22T14:06:00+00:00", 11.795, 11.8, 11.7528, 11.8, 1853.0], ["2026-09-22T14:07:00+00:00", 11.85, 11.99, 11.808, 11.96, 20804.0], ["2026-09-22T14:08:00+00:00", 11.96, 12.02, 11.92, 12.01, 286061.0], ["2026-09-22T14:09:00+00:00", 12.02, 12.09, 12.0189, 12.0802, 51573.0], ["2026-09-22T14:10:00+00:00", 12.09, 12.14, 12.08, 12.08, 60202.0], ["2026-09-22T14:11:00+00:00", 12.085, 12.14, 12.07, 12.125, 18862.0], ["2026-09-22T14:12:00+00:00", 12.12, 12.1434, 12.1, 12.1173, 5663.0], ["2026-09-22T14:13:00+00:00", 12.14, 12.24, 12.12, 12.225, 50959.0], ["2026-09-22T14:14:00+00:00", 12.2395, 12.28, 12.07, 12.1, 24659.0], ["2026-09-22T14:15:00+00:00", 12.06, 12.1299, 12.06, 12.12, 13986.0], ["2026-09-22T14:16:00+00:00", 12.1, 12.13, 12.1, 12.1, 33403.0], ["2026-09-22T14:17:00+00:00", 12.09, 12.1, 12.07, 12.07, 3309.0], ["2026-09-22T14:18:00+00:00", 12.099, 12.099, 12.01, 12.03, 9072.0], ["2026-09-22T14:19:00+00:00", 12.035, 12.07, 12.0, 12.01, 9161.0], ["2026-09-22T14:20:00+00:00", 12.01, 12.02, 11.98, 11.98, 17897.0], ["2026-09-22T14:21:00+00:00", 11.98, 11.9899, 11.94, 11.975, 9814.0], ["2026-09-22T14:22:00+00:00", 11.975, 11.9876, 11.8801, 11.91, 8283.0], ["2026-09-22T14:23:00+00:00", 11.93, 11.945, 11.894, 11.945, 3514.0], ["2026-09-22T14:24:00+00:00", 11.955, 11.955, 11.925, 11.925, 2939.0], ["2026-09-22T14:25:00+00:00", 11.93, 11.95, 11.93, 11.95, 3555.0], ["2026-09-22T14:26:00+00:00", 11.955, 11.955, 11.9, 11.9, 24634.0], ["2026-09-22T14:27:00+00:00", 11.9, 11.925, 11.9, 11.925, 3542.0], ["2026-09-22T14:28:00+00:00", 11.9148, 11.92, 11.91, 11.915, 2938.0], ["2026-09-22T14:29:00+00:00", 11.915, 11.9199, 11.915, 11.9199, 1150.0], ["2026-09-22T14:30:00+00:00", 11.915, 11.92, 11.9, 11.905, 7297.0], ["2026-09-22T14:31:00+00:00", 11.92, 11.925, 11.92, 11.925, 620.0], ["2026-09-22T14:32:00+00:00", 11.925, 11.96, 11.925, 11.945, 13662.0], ["2026-09-22T14:33:00+00:00", 11.945, 11.965, 11.945, 11.965, 11547.0], ["2026-09-22T14:34:00+00:00", 11.95, 11.955, 11.91, 11.915, 4454.0], ["2026-09-22T14:35:00+00:00", 11.915, 11.915, 11.9034, 11.915, 1436.0], ["2026-09-22T14:36:00+00:00", 11.915, 11.915, 11.89, 11.89, 2575.0], ["2026-09-22T14:37:00+00:00", 11.88, 11.885, 11.8726, 11.885, 6354.0], ["2026-09-22T14:38:00+00:00", 11.885, 11.885, 11.87, 11.88, 5022.0], ["2026-09-22T14:39:00+00:00", 11.869, 11.9, 11.869, 11.9, 2669.0], ["2026-09-22T14:40:00+00:00", 11.9, 11.9, 11.875, 11.875, 5414.0], ["2026-09-22T14:41:00+00:00", 11.875, 11.875, 11.86, 11.875, 1929.0], ["2026-09-22T14:42:00+00:00", 11.88, 11.8861, 11.86, 11.86, 4421.0], ["2026-09-22T14:43:00+00:00", 11.86, 11.89, 11.86, 11.885, 4035.0], ["2026-09-22T14:44:00+00:00", 11.885, 11.9, 11.88, 11.89, 1546.0], ["2026-09-22T14:45:00+00:00", 11.91, 11.91, 11.89, 11.89, 310.0], ["2026-09-22T14:46:00+00:00", 11.89, 11.89, 11.87, 11.87, 5221.0], ["2026-09-22T14:47:00+00:00", 11.865, 11.91, 11.865, 11.89, 2607.0], ["2026-09-22T14:48:00+00:00", 11.915, 11.915, 11.89, 11.895, 1010.0], ["2026-09-22T14:49:00+00:00", 11.87, 11.9, 11.87, 11.9, 1509.0], ["2026-09-22T14:50:00+00:00", 11.9, 11.9, 11.88, 11.88, 1672.0], ["2026-09-22T14:51:00+00:00", 11.9, 11.9, 11.86, 11.87, 3122.0], ["2026-09-22T14:52:00+00:00", 11.85, 11.87, 11.85, 11.87, 2214.0], ["2026-09-22T14:53:00+00:00", 11.87, 11.89, 11.85, 11.89, 2967.0], ["2026-09-22T14:54:00+00:00", 11.91, 11.92, 11.905, 11.91, 1683.0], ["2026-09-22T14:55:00+00:00", 11.93, 11.93, 11.91, 11.93, 2440.0], ["2026-09-22T14:56:00+00:00", 11.95, 11.98, 11.94, 11.965, 4463.0], ["2026-09-22T14:57:00+00:00", 11.965, 11.99, 11.965, 11.98, 2134.0], ["2026-09-22T14:58:00+00:00", 11.98, 12.0, 11.97, 11.985, 10430.0], ["2026-09-22T14:59:00+00:00", 12.0, 12.0, 11.96, 11.96, 10637.0], ["2026-09-22T15:00:00+00:00", 11.95, 11.95, 11.9, 11.91, 3730.0], ["2026-09-22T15:01:00+00:00", 11.91, 11.94, 11.8869, 11.91, 6013.0], ["2026-09-22T15:02:00+00:00", 11.91, 11.91, 11.8955, 11.91, 2516.0], ["2026-09-22T15:03:00+00:00", 11.91, 11.94, 11.91, 11.94, 1012.0], ["2026-09-22T15:04:00+00:00", 11.91, 11.995, 11.91, 11.96, 4637.0], ["2026-09-22T15:05:00+00:00", 11.96, 11.96, 11.94, 11.945, 3147.0], ["2026-09-22T15:06:00+00:00", 11.945, 11.98, 11.945, 11.97, 1371.0], ["2026-09-22T15:07:00+00:00", 11.97, 12.0, 11.97, 11.975, 12555.0], ["2026-09-22T15:08:00+00:00", 12.0, 12.055, 12.0, 12.055, 26864.0], ["2026-09-22T15:09:00+00:00", 12.03, 12.051, 12.02, 12.02, 3068.0], ["2026-09-22T15:10:00+00:00", 12.035, 12.05, 12.035, 12.05, 2264.0], ["2026-09-22T15:11:00+00:00", 12.035, 12.04, 11.99, 12.015, 4479.0], ["2026-09-22T15:12:00+00:00", 12.015, 12.015, 11.985, 12.0, 13178.0], ["2026-09-22T15:13:00+00:00", 11.9907, 12.005, 11.99, 11.99, 2796.0], ["2026-09-22T15:14:00+00:00", 11.985, 12.005, 11.985, 12.005, 977.0], ["2026-09-22T15:15:00+00:00", 12.005, 12.04, 12.005, 12.04, 2252.0], ["2026-09-22T15:16:00+00:00", 12.04, 12.05, 12.02, 12.035, 3919.0], ["2026-09-22T15:17:00+00:00", 12.035, 12.035, 12.035, 12.035, 1495.0], ["2026-09-22T15:18:00+00:00", 12.035, 12.04, 12.035, 12.04, 1756.0], ["2026-09-22T15:19:00+00:00", 12.04, 12.07, 12.04, 12.0656, 10950.0], ["2026-09-22T15:20:00+00:00", 12.05, 12.07, 12.05, 12.05, 2263.0], ["2026-09-22T15:21:00+00:00", 12.05, 12.05, 12.05, 12.05, 830.0], ["2026-09-22T15:22:00+00:00", 12.07, 12.07, 12.055, 12.055, 2760.0], ["2026-09-22T15:23:00+00:00", 12.055, 12.07, 12.055, 12.07, 905.0], ["2026-09-22T15:24:00+00:00", 12.06, 12.08, 12.06, 12.08, 7535.0], ["2026-09-22T15:25:00+00:00", 12.09, 12.1, 12.08, 12.1, 4343.0], ["2026-09-22T15:26:00+00:00", 12.09, 12.1, 12.09, 12.1, 1528.0], ["2026-09-22T15:27:00+00:00", 12.1, 12.1, 12.04, 12.06, 11578.0], ["2026-09-22T15:28:00+00:00", 12.06, 12.06, 12.04, 12.06, 2990.0], ["2026-09-22T15:29:00+00:00", 12.06, 12.09, 12.06, 12.09, 898.0], ["2026-09-22T15:30:00+00:00", 12.06, 12.06, 12.04, 12.06, 1487.0], ["2026-09-22T15:31:00+00:00", 12.06, 12.0899, 12.03, 12.07, 2044.0], ["2026-09-22T15:32:00+00:00", 12.075, 12.1, 12.075, 12.075, 827.0], ["2026-09-22T15:33:00+00:00", 12.0941, 12.0941, 12.064, 12.075, 2902.0], ["2026-09-22T15:34:00+00:00", 12.0718, 12.075, 12.0718, 12.075, 1328.0], ["2026-09-22T15:35:00+00:00", 12.05, 12.11, 12.05, 12.09, 11806.0], ["2026-09-22T15:36:00+00:00", 12.09, 12.1, 12.09, 12.09, 1494.0], ["2026-09-22T15:37:00+00:00", 12.09, 12.11, 12.07, 12.09, 4562.0], ["2026-09-22T15:38:00+00:00", 12.12, 12.12, 12.11, 12.11, 2016.0], ["2026-09-22T15:39:00+00:00", 12.11, 12.1247, 12.09, 12.11, 1786.0], ["2026-09-22T15:40:00+00:00", 12.11, 12.14, 12.095, 12.125, 6933.0], ["2026-09-22T15:41:00+00:00", 12.125, 12.1434, 12.12, 12.125, 1809.0], ["2026-09-22T15:42:00+00:00", 12.125, 12.15, 12.125, 12.135, 23181.0], ["2026-09-22T15:43:00+00:00", 12.135, 12.14, 12.135, 12.135, 1253.0], ["2026-09-22T15:44:00+00:00", 12.12, 12.17, 12.12, 12.1698, 13606.0], ["2026-09-22T15:45:00+00:00", 12.155, 12.2, 12.14, 12.165, 11923.0], ["2026-09-22T15:46:00+00:00", 12.165, 12.17, 12.165, 12.165, 1733.0], ["2026-09-22T15:47:00+00:00", 12.18, 12.22, 12.18, 12.2, 19968.0], ["2026-09-22T15:48:00+00:00", 12.2, 12.22, 12.18, 12.21, 10002.0], ["2026-09-22T15:49:00+00:00", 12.2, 12.2051, 12.195, 12.195, 2647.0], ["2026-09-22T15:50:00+00:00", 12.19, 12.195, 12.1, 12.1454, 9037.0], ["2026-09-22T15:51:00+00:00", 12.1, 12.13, 12.1, 12.13, 1079.0], ["2026-09-22T15:52:00+00:00", 12.1, 12.11, 12.08, 12.1, 12999.0], ["2026-09-22T15:53:00+00:00", 12.1, 12.1199, 12.1, 12.1, 1232.0], ["2026-09-22T15:54:00+00:00", 12.1, 12.13, 12.1, 12.12, 1460.0], ["2026-09-22T15:55:00+00:00", 12.12, 12.1292, 12.12, 12.1292, 2866.0], ["2026-09-22T15:56:00+00:00", 12.12, 12.12, 12.07, 12.0826, 6395.0], ["2026-09-22T15:57:00+00:00", 12.09, 12.09, 12.06, 12.065, 2017.0], ["2026-09-22T15:58:00+00:00", 12.065, 12.07, 12.05, 12.05, 2844.0], ["2026-09-22T15:59:00+00:00", 12.02, 12.035, 12.02, 12.035, 2758.0], ["2026-09-22T16:00:00+00:00", 12.035, 12.08, 12.035, 12.08, 1879.0], ["2026-09-22T16:01:00+00:00", 12.0675, 12.09, 12.055, 12.08, 1785.0], ["2026-09-22T16:02:00+00:00", 12.08, 12.08, 12.0, 12.0, 25532.0], ["2026-09-22T16:03:00+00:00", 12.005, 12.005, 11.97, 11.97, 3807.0], ["2026-09-22T16:04:00+00:00", 11.97, 12.01, 11.97, 12.01, 4260.0], ["2026-09-22T16:05:00+00:00", 12.02, 12.02, 12.02, 12.02, 1877.0], ["2026-09-22T16:06:00+00:00", 12.0096, 12.02, 12.0, 12.0, 8960.0], ["2026-09-22T16:07:00+00:00", 12.0, 12.0, 11.98, 11.98, 904.0], ["2026-09-22T16:08:00+00:00", 12.0, 12.005, 11.9996, 12.005, 4802.0], ["2026-09-22T16:09:00+00:00", 11.99, 12.005, 11.97, 11.97, 6382.0], ["2026-09-22T16:10:00+00:00", 11.97, 11.97, 11.96, 11.96, 1435.0], ["2026-09-22T16:11:00+00:00", 11.94, 11.96, 11.94, 11.96, 1019.0], ["2026-09-22T16:12:00+00:00", 11.96, 11.96, 11.94, 11.9405, 1260.0], ["2026-09-22T16:13:00+00:00", 11.96, 11.96, 11.94, 11.94, 831.0], ["2026-09-22T16:14:00+00:00", 11.955, 11.955, 11.93, 11.93, 2218.0], ["2026-09-22T16:15:00+00:00", 11.93, 11.95, 11.93, 11.94, 4180.0], ["2026-09-22T16:16:00+00:00", 11.935, 11.935, 11.935, 11.935, 711.0], ["2026-09-22T16:17:00+00:00", 11.94, 11.94, 11.93, 11.93, 3206.0], ["2026-09-22T16:18:00+00:00", 11.92, 11.92, 11.9, 11.9064, 3594.0], ["2026-09-22T16:19:00+00:00", 11.9179, 11.92, 11.91, 11.91, 904.0], ["2026-09-22T16:20:00+00:00", 11.915, 11.915, 11.9, 11.9, 2926.0], ["2026-09-22T16:21:00+00:00", 11.9005, 11.9186, 11.9, 11.9, 2948.0], ["2026-09-22T16:22:00+00:00", 11.885, 11.895, 11.88, 11.895, 1434.0], ["2026-09-22T16:23:00+00:00", 11.88, 11.88, 11.86, 11.87, 1834.0], ["2026-09-22T16:24:00+00:00", 11.8799, 11.8799, 11.86, 11.86, 1315.0], ["2026-09-22T16:25:00+00:00", 11.88, 11.89, 11.87, 11.875, 924.0], ["2026-09-22T16:26:00+00:00", 11.875, 11.88, 11.86, 11.87, 1560.0], ["2026-09-22T16:27:00+00:00", 11.875, 11.875, 11.85, 11.85, 1640.0], ["2026-09-22T16:28:00+00:00", 11.85, 11.86, 11.85, 11.86, 1401.0], ["2026-09-22T16:29:00+00:00", 11.85, 11.869, 11.85, 11.869, 1701.0], ["2026-09-22T16:30:00+00:00", 11.855, 11.8691, 11.8501, 11.8501, 1027.0], ["2026-09-22T16:31:00+00:00", 11.85, 11.86, 11.85, 11.86, 1024.0], ["2026-09-22T16:32:00+00:00", 11.86, 11.86, 11.85, 11.85, 1220.0], ["2026-09-22T16:33:00+00:00", 11.86, 11.86, 11.85, 11.855, 1842.0], ["2026-09-22T16:34:00+00:00", 11.855, 11.89, 11.855, 11.89, 3485.0], ["2026-09-22T16:35:00+00:00", 11.9, 11.9, 11.9, 11.9, 510.0], ["2026-09-22T16:36:00+00:00", 11.9, 11.915, 11.9, 11.915, 2156.0], ["2026-09-22T16:37:00+00:00", 11.905, 11.92, 11.905, 11.91, 1449.0], ["2026-09-22T16:38:00+00:00", 11.89, 11.91, 11.89, 11.91, 989.0], ["2026-09-22T16:39:00+00:00", 11.9256, 11.93, 11.89, 11.89, 1577.0], ["2026-09-22T16:40:00+00:00", 11.91, 11.93, 11.91, 11.91, 319.0], ["2026-09-22T16:41:00+00:00", 11.91, 11.915, 11.9, 11.915, 1540.0], ["2026-09-22T16:42:00+00:00", 11.92, 11.93, 11.9, 11.93, 1767.0], ["2026-09-22T16:43:00+00:00", 11.93, 11.945, 11.93, 11.945, 3630.0], ["2026-09-22T16:44:00+00:00", 11.945, 11.945, 11.93, 11.945, 1117.0], ["2026-09-22T16:45:00+00:00", 11.96, 11.96, 11.96, 11.96, 303.0], ["2026-09-22T16:46:00+00:00", 11.93, 11.96, 11.93, 11.96, 1261.0], ["2026-09-22T16:47:00+00:00", 11.945, 11.945, 11.92, 11.94, 5242.0], ["2026-09-22T16:48:00+00:00", 11.94, 11.95, 11.93, 11.95, 2241.0], ["2026-09-22T16:49:00+00:00", 11.955, 11.955, 11.955, 11.955, 645.0], ["2026-09-22T16:50:00+00:00", 11.955, 11.955, 11.9543, 11.955, 1129.0], ["2026-09-22T16:51:00+00:00", 11.955, 11.955, 11.935, 11.935, 717.0], ["2026-09-22T16:52:00+00:00", 11.95, 11.95, 11.91, 11.91, 7274.0], ["2026-09-22T16:53:00+00:00", 11.91, 11.92, 11.91, 11.92, 1225.0], ["2026-09-22T16:54:00+00:00", 11.93, 11.93, 11.925, 11.93, 512.0], ["2026-09-22T16:55:00+00:00", 11.9268, 11.93, 11.91, 11.91, 2279.0], ["2026-09-22T16:56:00+00:00", 11.92, 11.92, 11.92, 11.92, 227.0], ["2026-09-22T16:57:00+00:00", 11.91, 11.91, 11.89, 11.905, 4181.0], ["2026-09-22T16:58:00+00:00", 11.89, 11.89, 11.87, 11.87, 1613.0], ["2026-09-22T16:59:00+00:00", 11.85, 11.88, 11.85, 11.87, 1367.0], ["2026-09-22T17:00:00+00:00", 11.87, 11.89, 11.85, 11.87, 3069.0], ["2026-09-22T17:01:00+00:00", 11.87, 11.8853, 11.87, 11.875, 377.0], ["2026-09-22T17:02:00+00:00", 11.86, 11.86, 11.85, 11.85, 2529.0], ["2026-09-22T17:03:00+00:00", 11.85, 11.86, 11.84, 11.86, 2977.0], ["2026-09-22T17:04:00+00:00", 11.86, 11.86, 11.86, 11.86, 308.0], ["2026-09-22T17:05:00+00:00", 11.86, 11.92, 11.86, 11.905, 3411.0], ["2026-09-22T17:06:00+00:00", 11.9272, 11.93, 11.905, 11.905, 1059.0], ["2026-09-22T17:07:00+00:00", 11.905, 11.96, 11.905, 11.935, 1806.0], ["2026-09-22T17:08:00+00:00", 11.96, 11.96, 11.91, 11.91, 2547.0], ["2026-09-22T17:09:00+00:00", 11.91, 11.91, 11.91, 11.91, 1594.0], ["2026-09-22T17:10:00+00:00", 11.91, 11.93, 11.91, 11.91, 567.0], ["2026-09-22T17:11:00+00:00", 11.93, 11.96, 11.93, 11.96, 809.0], ["2026-09-22T17:12:00+00:00", 11.94, 11.96, 11.94, 11.95, 926.0], ["2026-09-22T17:13:00+00:00", 11.95, 11.95, 11.95, 11.95, 645.0], ["2026-09-22T17:14:00+00:00", 11.97, 11.97, 11.955, 11.955, 400.0], ["2026-09-22T17:15:00+00:00", 11.97, 11.97, 11.94, 11.955, 1192.0], ["2026-09-22T17:16:00+00:00", 11.97, 11.97, 11.94, 11.945, 2344.0], ["2026-09-22T17:17:00+00:00", 11.945, 11.95, 11.945, 11.95, 564.0], ["2026-09-22T17:18:00+00:00", 11.95, 11.97, 11.94, 11.97, 3122.0], ["2026-09-22T17:19:00+00:00", 11.97, 12.0, 11.97, 12.0, 3465.0], ["2026-09-22T17:20:00+00:00", 11.999, 12.02, 11.995, 12.005, 4404.0], ["2026-09-22T17:21:00+00:00", 12.005, 12.02, 12.005, 12.005, 700.0], ["2026-09-22T17:22:00+00:00", 12.02, 12.02, 11.99, 11.995, 2270.0], ["2026-09-22T17:23:00+00:00", 11.995, 12.01, 11.995, 11.995, 1603.0], ["2026-09-22T17:24:00+00:00", 12.0, 12.03, 12.0, 12.03, 1330.0], ["2026-09-22T17:25:00+00:00", 12.015, 12.015, 12.015, 12.015, 637.0], ["2026-09-22T17:26:00+00:00", 12.03, 12.04, 12.01, 12.02, 3502.0], ["2026-09-22T17:27:00+00:00", 12.02, 12.03, 12.02, 12.03, 1076.0], ["2026-09-22T17:28:00+00:00", 12.03, 12.03, 12.03, 12.03, 1403.0], ["2026-09-22T17:29:00+00:00", 12.03, 12.03, 12.01, 12.03, 1463.0], ["2026-09-22T17:30:00+00:00", 12.05, 12.05, 12.03, 12.03, 593.0], ["2026-09-22T17:31:00+00:00", 12.03, 12.03, 11.99, 11.99, 8306.0], ["2026-09-22T17:32:00+00:00", 11.99, 12.0, 11.99, 11.99, 1059.0], ["2026-09-22T17:33:00+00:00", 11.9963, 12.0, 11.9822, 11.99, 2126.0], ["2026-09-22T17:34:00+00:00", 12.0, 12.0, 11.98, 11.98, 2714.0], ["2026-09-22T17:35:00+00:00", 11.98, 11.99, 11.9782, 11.98, 2103.0], ["2026-09-22T17:36:00+00:00", 11.985, 11.985, 11.9817, 11.9817, 1483.0], ["2026-09-22T17:37:00+00:00", 11.985, 11.985, 11.97, 11.975, 1740.0], ["2026-09-22T17:38:00+00:00", 11.975, 11.9861, 11.96, 11.96, 950.0], ["2026-09-22T17:39:00+00:00", 11.975, 11.99, 11.975, 11.985, 2041.0], ["2026-09-22T17:40:00+00:00", 11.98, 11.985, 11.98, 11.985, 665.0], ["2026-09-22T17:41:00+00:00", 11.97, 11.97, 11.97, 11.97, 2054.0], ["2026-09-22T17:42:00+00:00", 11.97, 11.985, 11.97, 11.985, 1877.0], ["2026-09-22T17:43:00+00:00", 11.985, 11.985, 11.98, 11.985, 2811.0], ["2026-09-22T17:44:00+00:00", 11.97, 11.97, 11.96, 11.97, 4939.0], ["2026-09-22T17:45:00+00:00", 11.97, 11.9801, 11.96, 11.9801, 1435.0], ["2026-09-22T17:46:00+00:00", 11.99, 11.99, 11.99, 11.99, 679.0], ["2026-09-22T17:47:00+00:00", 11.99, 11.99, 11.98, 11.98, 2142.0], ["2026-09-22T17:48:00+00:00", 11.97, 11.98, 11.97, 11.98, 1438.0], ["2026-09-22T17:49:00+00:00", 11.98, 11.98, 11.98, 11.98, 830.0], ["2026-09-22T17:50:00+00:00", 11.98, 11.985, 11.97, 11.985, 1177.0], ["2026-09-22T17:51:00+00:00", 11.985, 12.0, 11.985, 11.99, 1048.0], ["2026-09-22T17:52:00+00:00", 11.99, 12.03, 11.99, 12.01, 2755.0], ["2026-09-22T17:53:00+00:00", 12.02, 12.02, 11.97, 12.0, 8540.0], ["2026-09-22T17:54:00+00:00", 12.005, 12.0187, 12.005, 12.0187, 1243.0], ["2026-09-22T17:55:00+00:00", 12.02, 12.03, 12.01, 12.01, 3104.0], ["2026-09-22T17:56:00+00:00", 12.01, 12.01, 12.01, 12.01, 920.0], ["2026-09-22T17:57:00+00:00", 12.03, 12.03, 12.01, 12.01, 1129.0], ["2026-09-22T17:58:00+00:00", 12.01, 12.015, 11.99, 12.015, 2052.0], ["2026-09-22T17:59:00+00:00", 12.015, 12.0495, 12.015, 12.02, 3959.0], ["2026-09-22T18:00:00+00:00", 12.02, 12.03, 12.02, 12.02, 2027.0], ["2026-09-22T18:01:00+00:00", 12.04, 12.04, 12.02, 12.02, 1621.0], ["2026-09-22T18:02:00+00:00", 12.02, 12.04, 12.02, 12.02, 960.0], ["2026-09-22T18:03:00+00:00", 12.04, 12.05, 12.02, 12.04, 3457.0], ["2026-09-22T18:04:00+00:00", 12.05, 12.06, 12.04, 12.05, 2344.0], ["2026-09-22T18:05:00+00:00", 12.05, 12.06, 12.04, 12.055, 2908.0], ["2026-09-22T18:06:00+00:00", 12.055, 12.08, 12.055, 12.055, 1004.0], ["2026-09-22T18:07:00+00:00", 12.08, 12.08, 12.04, 12.065, 4283.0], ["2026-09-22T18:08:00+00:00", 12.06, 12.06, 12.06, 12.06, 912.0], ["2026-09-22T18:09:00+00:00", 12.06, 12.0795, 12.05, 12.07, 1829.0], ["2026-09-22T18:10:00+00:00", 12.05, 12.0779, 12.04, 12.065, 9945.0], ["2026-09-22T18:11:00+00:00", 12.065, 12.065, 12.06, 12.065, 1003.0], ["2026-09-22T18:12:00+00:00", 12.065, 12.065, 12.05, 12.05, 3711.0], ["2026-09-22T18:13:00+00:00", 12.055, 12.055, 12.055, 12.055, 588.0], ["2026-09-22T18:14:00+00:00", 12.07, 12.07, 12.05, 12.05, 3184.0], ["2026-09-22T18:15:00+00:00", 12.055, 12.06, 12.055, 12.06, 1147.0], ["2026-09-22T18:16:00+00:00", 12.06, 12.07, 12.06, 12.07, 2035.0], ["2026-09-22T18:17:00+00:00", 12.065, 12.065, 12.05, 12.05, 3708.0], ["2026-09-22T18:18:00+00:00", 12.06, 12.07, 12.05, 12.055, 1898.0], ["2026-09-22T18:19:00+00:00", 12.065, 12.07, 12.0548, 12.065, 3052.0], ["2026-09-22T18:20:00+00:00", 12.065, 12.07, 12.065, 12.07, 539.0], ["2026-09-22T18:21:00+00:00", 12.06, 12.065, 12.06, 12.065, 1560.0], ["2026-09-22T18:22:00+00:00", 12.07, 12.08, 12.07, 12.08, 4287.0], ["2026-09-22T18:23:00+00:00", 12.07, 12.09, 12.07, 12.09, 1109.0], ["2026-09-22T18:24:00+00:00", 12.08, 12.0899, 12.07, 12.07, 5458.0], ["2026-09-22T18:25:00+00:00", 12.07, 12.075, 12.07, 12.075, 686.0], ["2026-09-22T18:26:00+00:00", 12.075, 12.11, 12.06, 12.11, 12282.0], ["2026-09-22T18:27:00+00:00", 12.1, 12.12, 12.09, 12.09, 17119.0], ["2026-09-22T18:28:00+00:00", 12.09, 12.09, 12.07, 12.09, 3000.0], ["2026-09-22T18:29:00+00:00", 12.095, 12.1, 12.085, 12.085, 3420.0], ["2026-09-22T18:30:00+00:00", 12.085, 12.09, 12.05, 12.05, 3169.0], ["2026-09-22T18:31:00+00:00", 12.05, 12.05, 12.03, 12.05, 1879.0], ["2026-09-22T18:32:00+00:00", 12.05, 12.07, 12.05, 12.05, 942.0], ["2026-09-22T18:33:00+00:00", 12.07, 12.07, 12.05, 12.05, 1199.0], ["2026-09-22T18:34:00+00:00", 12.07, 12.4, 12.065, 12.4, 112005.0], ["2026-09-22T18:35:00+00:00", 12.365, 12.365, 12.29, 12.31, 7912.0], ["2026-09-22T18:36:00+00:00", 12.31, 12.34, 12.2932, 12.31, 4651.0], ["2026-09-22T18:37:00+00:00", 12.31, 12.35, 12.31, 12.335, 4584.0], ["2026-09-22T18:38:00+00:00", 12.335, 12.335, 12.335, 12.335, 2153.0], ["2026-09-22T18:39:00+00:00", 12.335, 12.36, 12.3, 12.36, 34296.0], ["2026-09-22T18:40:00+00:00", 12.365, 12.365, 12.28, 12.295, 11997.0], ["2026-09-22T18:41:00+00:00", 12.295, 12.3095, 12.28, 12.295, 4049.0], ["2026-09-22T18:42:00+00:00", 12.295, 12.33, 12.295, 12.33, 2524.0], ["2026-09-22T18:43:00+00:00", 12.33, 12.345, 12.3014, 12.345, 3558.0], ["2026-09-22T18:44:00+00:00", 12.345, 12.3561, 12.28, 12.28, 6663.0], ["2026-09-22T18:45:00+00:00", 12.2752, 12.315, 12.2752, 12.315, 2540.0], ["2026-09-22T18:46:00+00:00", 12.315, 12.315, 12.315, 12.315, 1140.0], ["2026-09-22T18:47:00+00:00", 12.296, 12.35, 12.296, 12.35, 8543.0], ["2026-09-22T18:48:00+00:00", 12.35, 12.37, 12.34, 12.37, 6025.0], ["2026-09-22T18:49:00+00:00", 12.3501, 12.365, 12.3501, 12.365, 1459.0], ["2026-09-22T18:50:00+00:00", 12.37, 12.39, 12.3524, 12.38, 11004.0], ["2026-09-22T18:51:00+00:00", 12.3702, 12.39, 12.3702, 12.39, 3810.0], ["2026-09-22T18:52:00+00:00", 12.39, 12.4, 12.39, 12.39, 4035.0], ["2026-09-22T18:53:00+00:00", 12.4, 12.4, 12.37, 12.38, 4352.0], ["2026-09-22T18:54:00+00:00", 12.38, 12.38, 12.37, 12.38, 3712.0], ["2026-09-22T18:55:00+00:00", 12.38, 12.38, 12.34, 12.345, 12573.0], ["2026-09-22T18:56:00+00:00", 12.345, 12.345, 12.31, 12.325, 10550.0], ["2026-09-22T18:57:00+00:00", 12.32, 12.34, 12.31, 12.34, 3542.0], ["2026-09-22T18:58:00+00:00", 12.3435, 12.37, 12.33, 12.36, 12468.0], ["2026-09-22T18:59:00+00:00", 12.355, 12.36, 12.355, 12.36, 2910.0], ["2026-09-22T19:00:00+00:00", 12.355, 12.36, 12.35, 12.35, 1110.0], ["2026-09-22T19:01:00+00:00", 12.35, 12.36, 12.35, 12.35, 786.0], ["2026-09-22T19:02:00+00:00", 12.35, 12.35, 12.34, 12.345, 4328.0], ["2026-09-22T19:03:00+00:00", 12.345, 12.38, 12.345, 12.38, 23958.0], ["2026-09-22T19:04:00+00:00", 12.39, 12.42, 12.38, 12.411, 20819.0], ["2026-09-22T19:05:00+00:00", 12.41, 12.42, 12.4022, 12.41, 4980.0], ["2026-09-22T19:06:00+00:00", 12.41, 12.425, 12.39, 12.39, 6883.0], ["2026-09-22T19:07:00+00:00", 12.395, 12.4063, 12.38, 12.38, 4855.0], ["2026-09-22T19:08:00+00:00", 12.38, 12.395, 12.38, 12.39, 9301.0], ["2026-09-22T19:09:00+00:00", 12.38, 12.38, 12.36, 12.36, 8225.0], ["2026-09-22T19:10:00+00:00", 12.3799, 12.39, 12.36, 12.38, 13378.0], ["2026-09-22T19:11:00+00:00", 12.39, 12.39, 12.3462, 12.3462, 13988.0], ["2026-09-22T19:12:00+00:00", 12.34, 12.355, 12.32, 12.335, 16312.0], ["2026-09-22T19:13:00+00:00", 12.344, 12.365, 12.32, 12.365, 8155.0], ["2026-09-22T19:14:00+00:00", 12.365, 12.3899, 12.365, 12.385, 11304.0], ["2026-09-22T19:15:00+00:00", 12.385, 12.4, 12.37, 12.382, 6546.0], ["2026-09-22T19:16:00+00:00", 12.385, 12.4, 12.38, 12.39, 3127.0], ["2026-09-22T19:17:00+00:00", 12.4, 12.41, 12.38, 12.4, 8071.0], ["2026-09-22T19:18:00+00:00", 12.4, 12.4, 12.37, 12.38, 17004.0], ["2026-09-22T19:19:00+00:00", 12.38, 12.39, 12.365, 12.365, 5492.0], ["2026-09-22T19:20:00+00:00", 12.3681, 12.38, 12.365, 12.38, 4097.0], ["2026-09-22T19:21:00+00:00", 12.375, 12.375, 12.36, 12.375, 1953.0], ["2026-09-22T19:22:00+00:00", 12.375, 12.4, 12.375, 12.3851, 5225.0], ["2026-09-22T19:23:00+00:00", 12.4, 12.4, 12.38, 12.38, 4167.0], ["2026-09-22T19:24:00+00:00", 12.38, 12.3986, 12.38, 12.39, 3676.0], ["2026-09-22T19:25:00+00:00", 12.3815, 12.39, 12.38, 12.385, 4115.0], ["2026-09-22T19:26:00+00:00", 12.385, 12.385, 12.37, 12.37, 2878.0], ["2026-09-22T19:27:00+00:00", 12.38, 12.4, 12.37, 12.37, 4802.0], ["2026-09-22T19:28:00+00:00", 12.37, 12.37, 12.365, 12.37, 2194.0], ["2026-09-22T19:29:00+00:00", 12.37, 12.37, 12.35, 12.35, 3615.0], ["2026-09-22T19:30:00+00:00", 12.35, 12.365, 12.35, 12.36, 3650.0], ["2026-09-22T19:31:00+00:00", 12.36, 12.38, 12.36, 12.37, 2612.0], ["2026-09-22T19:32:00+00:00", 12.37, 12.42, 12.37, 12.405, 8904.0], ["2026-09-22T19:33:00+00:00", 12.405, 12.405, 12.4, 12.4, 4903.0], ["2026-09-22T19:34:00+00:00", 12.4, 12.43, 12.39, 12.425, 13351.0], ["2026-09-22T19:35:00+00:00", 12.425, 12.46, 12.425, 12.46, 11559.0], ["2026-09-22T19:36:00+00:00", 12.45, 12.455, 12.37, 12.39, 14345.0], ["2026-09-22T19:37:00+00:00", 12.385, 12.39, 12.365, 12.365, 9030.0], ["2026-09-22T19:38:00+00:00", 12.365, 12.375, 12.35, 12.375, 5328.0], ["2026-09-22T19:39:00+00:00", 12.375, 12.39, 12.375, 12.39, 5893.0], ["2026-09-22T19:40:00+00:00", 12.39, 12.4, 12.375, 12.375, 10278.0], ["2026-09-22T19:41:00+00:00", 12.375, 12.375, 12.34, 12.35, 6199.0], ["2026-09-22T19:42:00+00:00", 12.35, 12.35, 12.335, 12.335, 5011.0], ["2026-09-22T19:43:00+00:00", 12.3308, 12.35, 12.315, 12.34, 6328.0], ["2026-09-22T19:44:00+00:00", 12.3246, 12.35, 12.3246, 12.3317, 4911.0], ["2026-09-22T19:45:00+00:00", 12.33, 12.3315, 12.3, 12.33, 19691.0], ["2026-09-22T19:46:00+00:00", 12.33, 12.35, 12.3201, 12.35, 6939.0], ["2026-09-22T19:47:00+00:00", 12.35, 12.35, 12.33, 12.34, 10661.0], ["2026-09-22T19:48:00+00:00", 12.34, 12.37, 12.34, 12.35, 10752.0], ["2026-09-22T19:49:00+00:00", 12.345, 12.345, 12.3201, 12.34, 13702.0], ["2026-09-22T19:50:00+00:00", 12.34, 12.34, 12.33, 12.33, 14894.0], ["2026-09-22T19:51:00+00:00", 12.33, 12.355, 12.31, 12.33, 23824.0], ["2026-09-22T19:52:00+00:00", 12.35, 12.35, 12.33, 12.35, 5187.0], ["2026-09-22T19:53:00+00:00", 12.37, 12.37, 12.32, 12.335, 12292.0], ["2026-09-22T19:54:00+00:00", 12.335, 12.36, 12.335, 12.36, 14594.0], ["2026-09-22T19:55:00+00:00", 12.365, 12.38, 12.34, 12.35, 18252.0], ["2026-09-22T19:56:00+00:00", 12.35, 12.3899, 12.35, 12.36, 24031.0], ["2026-09-22T19:57:00+00:00", 12.37, 12.38, 12.35, 12.36, 28178.0], ["2026-09-22T19:58:00+00:00", 12.36, 12.44, 12.36, 12.41, 75734.0], ["2026-09-22T19:59:00+00:00", 12.41, 12.47, 12.41, 12.47, 83727.0], ["2026-09-22T20:00:00+00:00", 12.47, 12.47, 12.47, 12.47, 438939.0]]