[["2026-09-22T13:30:00+00:00", 5.03, 5.04, 4.85, 4.85, 42864.0], ["2026-09-22T13:31:00+00:00", 4.9339, 4.9339, 4.85, 4.925, 2235.0], ["2026-09-22T13:32:00+00:00", 4.86, 4.9, 4.86, 4.86, 1571.0], ["2026-09-22T13:33:00+00:00", 4.85, 4.85, 4.75, 4.8, 4571.0], ["2026-09-22T13:34:00+00:00", 4.845, 4.929, 4.75, 4.78, 9019.0], ["2026-09-22T13:35:00+00:00", 4.78, 4.78, 4.78, 4.78, 354.0], ["2026-09-22T13:37:00+00:00", 4.78, 4.78, 4.78, 4.78, 175.0], ["2026-09-22T13:38:00+00:00", 4.87, 4.87, 4.85, 4.85, 1363.0], ["2026-09-22T13:39:00+00:00", 4.825, 4.825, 4.825, 4.825, 906.0], ["2026-09-22T13:40:00+00:00", 4.78, 4.78, 4.78, 4.78, 474.0], ["2026-09-22T13:41:00+00:00", 4.89, 4.89, 4.79, 4.845, 16626.0], ["2026-09-22T13:42:00+00:00", 4.835, 4.95, 4.81, 4.8515, 2197.0], ["2026-09-22T13:43:00+00:00", 4.82, 4.9213, 4.82, 4.84, 1141.0], ["2026-09-22T13:44:00+00:00", 4.82, 4.82, 4.81, 4.81, 1280.0], ["2026-09-22T13:45:00+00:00", 4.81, 4.81, 4.81, 4.81, 154.0], ["2026-09-22T13:46:00+00:00", 4.85, 4.85, 4.85, 4.85, 200.0], ["2026-09-22T13:47:00+00:00", 4.81, 4.81, 4.8, 4.8, 949.0], ["2026-09-22T13:48:00+00:00", 4.81, 4.8664, 4.8, 4.8, 1071.0], ["2026-09-22T13:49:00+00:00", 4.8, 4.81, 4.8, 4.81, 778.0], ["2026-09-22T13:50:00+00:00", 4.78, 4.78, 4.78, 4.78, 387.0], ["2026-09-22T13:51:00+00:00", 4.81, 4.82, 4.81, 4.82, 2200.0], ["2026-09-22T13:53:00+00:00", 4.82, 4.82, 4.82, 4.82, 1038.0], ["2026-09-22T13:54:00+00:00", 4.8016, 4.8173, 4.8, 4.8, 1890.0], ["2026-09-22T13:55:00+00:00", 4.82, 4.82, 4.8, 4.8, 1023.0], ["2026-09-22T13:56:00+00:00", 4.81, 4.88, 4.81, 4.8301, 3754.0], ["2026-09-22T13:57:00+00:00", 4.8955, 4.8999, 4.84, 4.84, 1640.0], ["2026-09-22T13:58:00+00:00", 4.84, 4.84, 4.84, 4.84, 274.0], ["2026-09-22T14:00:00+00:00", 4.86, 4.86, 4.79, 4.79, 1099.0], ["2026-09-22T14:02:00+00:00", 4.8239, 4.8239, 4.78, 4.78, 446.0], ["2026-09-22T14:03:00+00:00", 4.8, 4.8, 4.8, 4.8, 100.0], ["2026-09-22T14:04:00+00:00", 4.8906, 4.8906, 4.8906, 4.8906, 101.0], ["2026-09-22T14:06:00+00:00", 4.845, 4.845, 4.845, 4.845, 250.0], ["2026-09-22T14:08:00+00:00", 4.8, 4.83, 4.78, 4.78, 1536.0], ["2026-09-22T14:09:00+00:00", 4.78, 4.82, 4.76, 4.82, 1992.0], ["2026-09-22T14:10:00+00:00", 4.75, 4.805, 4.68, 4.68, 7123.0], ["2026-09-22T14:11:00+00:00", 4.68, 4.7036, 4.68, 4.68, 2994.0], ["2026-09-22T14:12:00+00:00", 4.69, 4.7, 4.69, 4.7, 1394.0], ["2026-09-22T14:13:00+00:00", 4.68, 4.795, 4.68, 4.795, 488.0], ["2026-09-22T14:14:00+00:00", 4.795, 4.795, 4.795, 4.795, 190.0], ["2026-09-22T14:15:00+00:00", 4.78, 4.8, 4.75, 4.7999, 2685.0], ["2026-09-22T14:16:00+00:00", 4.815, 4.815, 4.67, 4.68, 4925.0], ["2026-09-22T14:17:00+00:00", 4.68, 4.68, 4.68, 4.68, 202.0], ["2026-09-22T14:18:00+00:00", 4.67, 4.69, 4.6601, 4.6601, 1292.0], ["2026-09-22T14:19:00+00:00", 4.66, 4.7, 4.66, 4.7, 4252.0], ["2026-09-22T14:20:00+00:00", 4.65, 4.6699, 4.62, 4.6699, 9252.0], ["2026-09-22T14:21:00+00:00", 4.6, 4.66, 4.57, 4.6461, 5276.0], ["2026-09-22T14:22:00+00:00", 4.6434, 4.6434, 4.58, 4.61, 8977.0], ["2026-09-22T14:23:00+00:00", 4.605, 4.65, 4.58, 4.62, 11670.0], ["2026-09-22T14:24:00+00:00", 4.6334, 4.6496, 4.57, 4.57, 12389.0], ["2026-09-22T14:25:00+00:00", 4.585, 4.6, 4.5117, 4.57, 10222.0], ["2026-09-22T14:26:00+00:00", 4.58, 4.6, 4.57, 4.58, 2426.0], ["2026-09-22T14:27:00+00:00", 4.625, 4.69, 4.58, 4.58, 2525.0], ["2026-09-22T14:28:00+00:00", 4.635, 4.635, 4.635, 4.635, 100.0], ["2026-09-22T14:29:00+00:00", 4.615, 4.6399, 4.59, 4.5901, 3310.0], ["2026-09-22T14:30:00+00:00", 4.57, 4.61, 4.57, 4.58, 5372.0], ["2026-09-22T14:31:00+00:00", 4.61, 4.6999, 4.59, 4.64, 14621.0], ["2026-09-22T14:32:00+00:00", 4.68, 4.71, 4.6, 4.6553, 10005.0], ["2026-09-22T14:33:00+00:00", 4.65, 4.71, 4.65, 4.68, 4005.0], ["2026-09-22T14:34:00+00:00", 4.67, 4.67, 4.62, 4.62, 9027.0], ["2026-09-22T14:35:00+00:00", 4.665, 4.665, 4.62, 4.62, 823.0], ["2026-09-22T14:36:00+00:00", 4.62, 4.655, 4.62, 4.655, 2527.0], ["2026-09-22T14:37:00+00:00", 4.62, 4.7, 4.6, 4.6, 7774.0], ["2026-09-22T14:38:00+00:00", 4.6095, 4.61, 4.58, 4.59, 11543.0], ["2026-09-22T14:39:00+00:00", 4.595, 4.595, 4.585, 4.585, 926.0], ["2026-09-22T14:40:00+00:00", 4.585, 4.6, 4.57, 4.57, 2330.0], ["2026-09-22T14:41:00+00:00", 4.5799, 4.64, 4.56, 4.5995, 4130.0], ["2026-09-22T14:42:00+00:00", 4.59, 4.59, 4.59, 4.59, 160.0], ["2026-09-22T14:43:00+00:00", 4.6, 4.6, 4.6, 4.6, 250.0], ["2026-09-22T14:44:00+00:00", 4.59, 4.59, 4.54, 4.55, 5487.0], ["2026-09-22T14:45:00+00:00", 4.55, 4.55, 4.55, 4.55, 3068.0], ["2026-09-22T14:46:00+00:00", 4.55, 4.5691, 4.5445, 4.5445, 2205.0], ["2026-09-22T14:47:00+00:00", 4.5694, 4.59, 4.56, 4.57, 3008.0], ["2026-09-22T14:48:00+00:00", 4.57, 4.57, 4.57, 4.57, 200.0], ["2026-09-22T14:51:00+00:00", 4.59, 4.62, 4.59, 4.6, 712.0], ["2026-09-22T14:52:00+00:00", 4.59, 4.61, 4.59, 4.61, 440.0], ["2026-09-22T14:53:00+00:00", 4.6, 4.61, 4.59, 4.6, 2242.0], ["2026-09-22T14:54:00+00:00", 4.6, 4.625, 4.59, 4.59, 2421.0], ["2026-09-22T14:55:00+00:00", 4.59, 4.625, 4.58, 4.59, 1725.0], ["2026-09-22T14:56:00+00:00", 4.67, 4.67, 4.64, 4.64, 406.0], ["2026-09-22T14:58:00+00:00", 4.6272, 4.645, 4.6272, 4.645, 400.0], ["2026-09-22T14:59:00+00:00", 4.61, 4.61, 4.55, 4.55, 6523.0], ["2026-09-22T15:00:00+00:00", 4.57, 4.57, 4.57, 4.57, 125.0], ["2026-09-22T15:02:00+00:00", 4.58, 4.58, 4.5705, 4.5705, 1025.0], ["2026-09-22T15:04:00+00:00", 4.64, 4.64, 4.64, 4.64, 466.0], ["2026-09-22T15:11:00+00:00", 4.59, 4.59, 4.57, 4.57, 1384.0], ["2026-09-22T15:12:00+00:00", 4.6, 4.6, 4.6, 4.6, 360.0], ["2026-09-22T15:13:00+00:00", 4.605, 4.62, 4.605, 4.62, 373.0], ["2026-09-22T15:14:00+00:00", 4.655, 4.66, 4.655, 4.66, 278.0], ["2026-09-22T15:15:00+00:00", 4.6188, 4.655, 4.6188, 4.65, 1791.0], ["2026-09-22T15:18:00+00:00", 4.63, 4.63, 4.61, 4.61, 515.0], ["2026-09-22T15:19:00+00:00", 4.625, 4.68, 4.625, 4.67, 1100.0], ["2026-09-22T15:20:00+00:00", 4.59, 4.59, 4.59, 4.59, 490.0], ["2026-09-22T15:21:00+00:00", 4.59, 4.59, 4.59, 4.59, 246.0], ["2026-09-22T15:22:00+00:00", 4.625, 4.625, 4.58, 4.58, 746.0], ["2026-09-22T15:23:00+00:00", 4.625, 4.625, 4.625, 4.625, 300.0], ["2026-09-22T15:24:00+00:00", 4.6799, 4.6799, 4.6799, 4.6799, 1150.0], ["2026-09-22T15:25:00+00:00", 4.67, 4.67, 4.67, 4.67, 100.0], ["2026-09-22T15:27:00+00:00", 4.61, 4.61, 4.59, 4.59, 1025.0], ["2026-09-22T15:28:00+00:00", 4.6, 4.65, 4.5999, 4.65, 1588.0], ["2026-09-22T15:30:00+00:00", 4.6407, 4.6407, 4.6407, 4.6407, 520.0], ["2026-09-22T15:33:00+00:00", 4.6013, 4.625, 4.59, 4.625, 2365.0], ["2026-09-22T15:34:00+00:00", 4.625, 4.625, 4.625, 4.625, 433.0], ["2026-09-22T15:35:00+00:00", 4.58, 4.61, 4.58, 4.61, 1257.0], ["2026-09-22T15:36:00+00:00", 4.5801, 4.5801, 4.5801, 4.5801, 110.0], ["2026-09-22T15:39:00+00:00", 4.64, 4.64, 4.64, 4.64, 100.0], ["2026-09-22T15:40:00+00:00", 4.6, 4.6, 4.58, 4.58, 753.0], ["2026-09-22T15:42:00+00:00", 4.7, 4.7, 4.59, 4.64, 1904.0], ["2026-09-22T15:44:00+00:00", 4.6, 4.6, 4.6, 4.6, 210.0], ["2026-09-22T15:45:00+00:00", 4.64, 4.64, 4.64, 4.64, 675.0], ["2026-09-22T15:46:00+00:00", 4.645, 4.645, 4.645, 4.645, 250.0], ["2026-09-22T15:48:00+00:00", 4.65, 4.65, 4.65, 4.65, 252.0], ["2026-09-22T15:49:00+00:00", 4.64, 4.71, 4.64, 4.65, 28370.0], ["2026-09-22T15:50:00+00:00", 4.69, 4.69, 4.69, 4.69, 376.0], ["2026-09-22T15:51:00+00:00", 4.67, 4.68, 4.58, 4.64, 4367.0], ["2026-09-22T15:52:00+00:00", 4.6, 4.62, 4.6, 4.62, 467.0], ["2026-09-22T15:54:00+00:00", 4.63, 4.66, 4.62, 4.66, 2542.0], ["2026-09-22T15:55:00+00:00", 4.62, 4.7, 4.58, 4.585, 3113.0], ["2026-09-22T15:56:00+00:00", 4.59, 4.6887, 4.59, 4.6887, 777.0], ["2026-09-22T15:57:00+00:00", 4.645, 4.6905, 4.6, 4.6905, 1052.0], ["2026-09-22T15:58:00+00:00", 4.6905, 4.6914, 4.6, 4.6, 3583.0], ["2026-09-22T15:59:00+00:00", 4.61, 4.61, 4.56, 4.56, 5877.0], ["2026-09-22T16:00:00+00:00", 4.56, 4.64, 4.56, 4.64, 854.0], ["2026-09-22T16:01:00+00:00", 4.59, 4.59, 4.57, 4.57, 1000.0], ["2026-09-22T16:02:00+00:00", 4.5941, 4.6, 4.57, 4.6, 2416.0], ["2026-09-22T16:03:00+00:00", 4.57, 4.58, 4.54, 4.57, 4503.0], ["2026-09-22T16:04:00+00:00", 4.552, 4.552, 4.55, 4.5501, 1747.0], ["2026-09-22T16:05:00+00:00", 4.57, 4.58, 4.55, 4.55, 4421.0], ["2026-09-22T16:06:00+00:00", 4.57, 4.58, 4.57, 4.58, 305.0], ["2026-09-22T16:07:00+00:00", 4.5619, 4.58, 4.55, 4.55, 4668.0], ["2026-09-22T16:08:00+00:00", 4.57, 4.58, 4.53, 4.55, 2356.0], ["2026-09-22T16:09:00+00:00", 4.53, 4.55, 4.53, 4.55, 1160.0], ["2026-09-22T16:10:00+00:00", 4.57, 4.57, 4.5369, 4.5372, 3160.0], ["2026-09-22T16:14:00+00:00", 4.56, 4.56, 4.56, 4.56, 4676.0], ["2026-09-22T16:17:00+00:00", 4.565, 4.565, 4.565, 4.565, 115.0], ["2026-09-22T16:19:00+00:00", 4.56, 4.56, 4.55, 4.55, 463.0], ["2026-09-22T16:21:00+00:00", 4.59, 4.59, 4.5511, 4.5511, 395.0], ["2026-09-22T16:22:00+00:00", 4.56, 4.56, 4.56, 4.56, 1635.0], ["2026-09-22T16:23:00+00:00", 4.59, 4.59, 4.5848, 4.5848, 1100.0], ["2026-09-22T16:26:00+00:00", 4.582, 4.6046, 4.57, 4.57, 4000.0], ["2026-09-22T16:27:00+00:00", 4.57, 4.57, 4.57, 4.57, 303.0], ["2026-09-22T16:28:00+00:00", 4.57, 4.57, 4.56, 4.56, 1700.0], ["2026-09-22T16:30:00+00:00", 4.56, 4.59, 4.56, 4.59, 533.0], ["2026-09-22T16:31:00+00:00", 4.6207, 4.6207, 4.59, 4.59, 302.0], ["2026-09-22T16:35:00+00:00", 4.59, 4.59, 4.5852, 4.5852, 1117.0], ["2026-09-22T16:36:00+00:00", 4.57, 4.57, 4.57, 4.57, 157.0], ["2026-09-22T16:37:00+00:00", 4.587, 4.587, 4.587, 4.587, 100.0], ["2026-09-22T16:39:00+00:00", 4.59, 4.59, 4.59, 4.59, 217.0], ["2026-09-22T16:40:00+00:00", 4.57, 4.6, 4.57, 4.6, 675.0], ["2026-09-22T16:41:00+00:00", 4.58, 4.58, 4.5, 4.555, 9803.0], ["2026-09-22T16:42:00+00:00", 4.58, 4.58, 4.55, 4.55, 1157.0], ["2026-09-22T16:44:00+00:00", 4.59, 4.59, 4.59, 4.59, 100.0], ["2026-09-22T16:45:00+00:00", 4.55, 4.55, 4.54, 4.545, 2237.0], ["2026-09-22T16:46:00+00:00", 4.55, 4.57, 4.51, 4.51, 7179.0], ["2026-09-22T16:47:00+00:00", 4.53, 4.56, 4.52, 4.52, 4753.0], ["2026-09-22T16:48:00+00:00", 4.51, 4.51, 4.51, 4.51, 368.0], ["2026-09-22T16:49:00+00:00", 4.53, 4.5308, 4.5, 4.5215, 17318.0], ["2026-09-22T16:50:00+00:00", 4.53, 4.53, 4.5153, 4.53, 2866.0], ["2026-09-22T16:51:00+00:00", 4.52, 4.54, 4.52, 4.52, 3861.0], ["2026-09-22T16:52:00+00:00", 4.5301, 4.55, 4.5301, 4.55, 3690.0], ["2026-09-22T16:53:00+00:00", 4.54, 4.55, 4.54, 4.54, 1372.0], ["2026-09-22T16:54:00+00:00", 4.53, 4.53, 4.52, 4.52, 5675.0], ["2026-09-22T16:55:00+00:00", 4.54, 4.54, 4.54, 4.54, 210.0], ["2026-09-22T16:59:00+00:00", 4.53, 4.53, 4.52, 4.52, 576.0], ["2026-09-22T17:00:00+00:00", 4.55, 4.55, 4.52, 4.52, 4466.0], ["2026-09-22T17:01:00+00:00", 4.52, 4.52, 4.52, 4.52, 253.0], ["2026-09-22T17:02:00+00:00", 4.52, 4.52, 4.51, 4.52, 703.0], ["2026-09-22T17:03:00+00:00", 4.54, 4.54, 4.5168, 4.5168, 2670.0], ["2026-09-22T17:04:00+00:00", 4.52, 4.53, 4.52, 4.53, 2599.0], ["2026-09-22T17:05:00+00:00", 4.52, 4.53, 4.52, 4.53, 314.0], ["2026-09-22T17:13:00+00:00", 4.5358, 4.5393, 4.5358, 4.5393, 502.0], ["2026-09-22T17:14:00+00:00", 4.53, 4.53, 4.5, 4.51, 2221.0], ["2026-09-22T17:17:00+00:00", 4.53, 4.55, 4.53, 4.55, 5222.0], ["2026-09-22T17:18:00+00:00", 4.55, 4.57, 4.55, 4.57, 747.0], ["2026-09-22T17:19:00+00:00", 4.57, 4.57, 4.57, 4.57, 626.0], ["2026-09-22T17:21:00+00:00", 4.55, 4.55, 4.55, 4.55, 710.0], ["2026-09-22T17:23:00+00:00", 4.54, 4.57, 4.54, 4.57, 304.0], ["2026-09-22T17:25:00+00:00", 4.57, 4.57, 4.57, 4.57, 100.0], ["2026-09-22T17:26:00+00:00", 4.56, 4.56, 4.55, 4.55, 410.0], ["2026-09-22T17:32:00+00:00", 4.5449, 4.5449, 4.54, 4.54, 200.0], ["2026-09-22T17:33:00+00:00", 4.54, 4.54, 4.54, 4.54, 1102.0], ["2026-09-22T17:35:00+00:00", 4.53, 4.54, 4.53, 4.54, 2478.0], ["2026-09-22T17:37:00+00:00", 4.535, 4.535, 4.535, 4.535, 430.0], ["2026-09-22T17:38:00+00:00", 4.54, 4.55, 4.54, 4.5422, 1100.0], ["2026-09-22T17:41:00+00:00", 4.54, 4.54, 4.54, 4.54, 100.0], ["2026-09-22T17:44:00+00:00", 4.53, 4.55, 4.53, 4.55, 3577.0], ["2026-09-22T17:46:00+00:00", 4.55, 4.55, 4.535, 4.535, 989.0], ["2026-09-22T17:50:00+00:00", 4.5349, 4.54, 4.5349, 4.54, 647.0], ["2026-09-22T17:51:00+00:00", 4.55, 4.5899, 4.535, 4.55, 2445.0], ["2026-09-22T17:53:00+00:00", 4.55, 4.55, 4.55, 4.55, 1195.0], ["2026-09-22T17:57:00+00:00", 4.53, 4.53, 4.52, 4.52, 1255.0], ["2026-09-22T17:58:00+00:00", 4.5204, 4.5204, 4.51, 4.51, 2500.0], ["2026-09-22T17:59:00+00:00", 4.51, 4.51, 4.51, 4.51, 1500.0], ["2026-09-22T18:00:00+00:00", 4.525, 4.525, 4.51, 4.51, 1097.0], ["2026-09-22T18:01:00+00:00", 4.51, 4.51, 4.5, 4.5, 5164.0], ["2026-09-22T18:03:00+00:00", 4.5266, 4.5266, 4.5266, 4.5266, 116.0], ["2026-09-22T18:04:00+00:00", 4.53, 4.53, 4.52, 4.53, 899.0], ["2026-09-22T18:05:00+00:00", 4.5101, 4.5101, 4.51, 4.51, 3795.0], ["2026-09-22T18:06:00+00:00", 4.5115, 4.5115, 4.51, 4.51, 1434.0], ["2026-09-22T18:07:00+00:00", 4.54, 4.54, 4.54, 4.54, 1527.0], ["2026-09-22T18:13:00+00:00", 4.54, 4.54, 4.54, 4.54, 506.0], ["2026-09-22T18:20:00+00:00", 4.55, 4.55, 4.52, 4.535, 2333.0], ["2026-09-22T18:24:00+00:00", 4.53, 4.53, 4.53, 4.53, 225.0], ["2026-09-22T18:26:00+00:00", 4.54, 4.54, 4.5347, 4.5347, 1100.0], ["2026-09-22T18:28:00+00:00", 4.5378, 4.5378, 4.5378, 4.5378, 100.0], ["2026-09-22T18:31:00+00:00", 4.53, 4.53, 4.53, 4.53, 116.0], ["2026-09-22T18:32:00+00:00", 4.53, 4.53, 4.53, 4.53, 378.0], ["2026-09-22T18:33:00+00:00", 4.52, 4.52, 4.52, 4.52, 298.0], ["2026-09-22T18:35:00+00:00", 4.525, 4.525, 4.525, 4.525, 223.0], ["2026-09-22T18:36:00+00:00", 4.53, 4.53, 4.53, 4.53, 251.0], ["2026-09-22T18:40:00+00:00", 4.51, 4.51, 4.51, 4.51, 126.0], ["2026-09-22T18:41:00+00:00", 4.5, 4.5, 4.46, 4.46, 12592.0], ["2026-09-22T18:42:00+00:00", 4.485, 4.485, 4.485, 4.485, 100.0], ["2026-09-22T18:43:00+00:00", 4.485, 4.485, 4.485, 4.485, 250.0], ["2026-09-22T18:44:00+00:00", 4.5, 4.5, 4.5, 4.5, 495.0], ["2026-09-22T18:50:00+00:00", 4.495, 4.495, 4.495, 4.495, 150.0], ["2026-09-22T18:52:00+00:00", 4.49, 4.515, 4.49, 4.515, 2924.0], ["2026-09-22T18:53:00+00:00", 4.505, 4.505, 4.505, 4.505, 811.0], ["2026-09-22T18:56:00+00:00", 4.5, 4.5, 4.5, 4.5, 780.0], ["2026-09-22T18:57:00+00:00", 4.5, 4.5, 4.5, 4.5, 603.0], ["2026-09-22T18:58:00+00:00", 4.5019, 4.5019, 4.5019, 4.5019, 235.0], ["2026-09-22T19:00:00+00:00", 4.51, 4.51, 4.51, 4.51, 890.0], ["2026-09-22T19:02:00+00:00", 4.5, 4.5, 4.5, 4.5, 595.0], ["2026-09-22T19:03:00+00:00", 4.49, 4.4982, 4.49, 4.4982, 1219.0], ["2026-09-22T19:07:00+00:00", 4.5, 4.5341, 4.5, 4.5341, 538.0], ["2026-09-22T19:08:00+00:00", 4.5, 4.5, 4.5, 4.5, 2837.0], ["2026-09-22T19:11:00+00:00", 4.49, 4.49, 4.49, 4.49, 304.0], ["2026-09-22T19:12:00+00:00", 4.49, 4.49, 4.49, 4.49, 575.0], ["2026-09-22T19:13:00+00:00", 4.49, 4.49, 4.48, 4.48, 517.0], ["2026-09-22T19:14:00+00:00", 4.47, 4.47, 4.4697, 4.4697, 622.0], ["2026-09-22T19:15:00+00:00", 4.46, 4.46, 4.46, 4.46, 877.0], ["2026-09-22T19:17:00+00:00", 4.46, 4.47, 4.46, 4.47, 1162.0], ["2026-09-22T19:23:00+00:00", 4.49, 4.49, 4.465, 4.465, 1647.0], ["2026-09-22T19:24:00+00:00", 4.45, 4.47, 4.45, 4.47, 1212.0], ["2026-09-22T19:25:00+00:00", 4.48, 4.49, 4.48, 4.48, 1588.0], ["2026-09-22T19:26:00+00:00", 4.49, 4.5, 4.49, 4.5, 2383.0], ["2026-09-22T19:27:00+00:00", 4.5, 4.5, 4.5, 4.5, 580.0], ["2026-09-22T19:29:00+00:00", 4.495, 4.495, 4.495, 4.495, 5136.0], ["2026-09-22T19:30:00+00:00", 4.495, 4.495, 4.495, 4.495, 120.0], ["2026-09-22T19:31:00+00:00", 4.49, 4.49, 4.49, 4.49, 320.0], ["2026-09-22T19:32:00+00:00", 4.49, 4.49, 4.49, 4.49, 1007.0], ["2026-09-22T19:33:00+00:00", 4.49, 4.49, 4.4803, 4.4803, 1756.0], ["2026-09-22T19:34:00+00:00", 4.49, 4.49, 4.49, 4.49, 177.0], ["2026-09-22T19:35:00+00:00", 4.47, 4.47, 4.47, 4.47, 359.0], ["2026-09-22T19:37:00+00:00", 4.49, 4.49, 4.48, 4.48, 703.0], ["2026-09-22T19:39:00+00:00", 4.4991, 4.4991, 4.4991, 4.4991, 581.0], ["2026-09-22T19:41:00+00:00", 4.49, 4.49, 4.48, 4.49, 818.0], ["2026-09-22T19:42:00+00:00", 4.48, 4.48, 4.48, 4.48, 417.0], ["2026-09-22T19:43:00+00:00", 4.47, 4.4897, 4.47, 4.4897, 581.0], ["2026-09-22T19:45:00+00:00", 4.47, 4.47, 4.47, 4.47, 520.0], ["2026-09-22T19:46:00+00:00", 4.4708, 4.4708, 4.4708, 4.4708, 110.0], ["2026-09-22T19:50:00+00:00", 4.4736, 4.4736, 4.47, 4.47, 382.0], ["2026-09-22T19:51:00+00:00", 4.48, 4.48, 4.48, 4.48, 2503.0], ["2026-09-22T19:52:00+00:00", 4.47, 4.4895, 4.47, 4.475, 1284.0], ["2026-09-22T19:53:00+00:00", 4.4895, 4.4895, 4.47, 4.47, 679.0], ["2026-09-22T19:54:00+00:00", 4.46, 4.46, 4.46, 4.46, 700.0], ["2026-09-22T19:55:00+00:00", 4.475, 4.49, 4.45, 4.49, 1436.0], ["2026-09-22T19:56:00+00:00", 4.5, 4.5, 4.49, 4.49, 546.0], ["2026-09-22T19:57:00+00:00", 4.475, 4.495, 4.475, 4.495, 2390.0], ["2026-09-22T19:58:00+00:00", 4.5, 4.525, 4.4994, 4.5, 3714.0], ["2026-09-22T19:59:00+00:00", 4.53, 4.54, 4.51, 4.51, 2282.0], ["2026-09-22T20:00:00+00:00", 4.49, 4.49, 4.49, 4.49, 6466.0]]