[["2026-09-22T13:30:00+00:00", 10.36, 10.53, 10.35, 10.4634, 15744.0], ["2026-09-22T13:31:00+00:00", 10.53, 10.53, 10.53, 10.53, 806.0], ["2026-09-22T13:32:00+00:00", 10.525, 10.525, 10.525, 10.525, 356.0], ["2026-09-22T13:33:00+00:00", 10.57, 10.57, 10.57, 10.57, 106.0], ["2026-09-22T13:34:00+00:00", 10.63, 10.64, 10.63, 10.64, 363.0], ["2026-09-22T13:35:00+00:00", 10.6999, 10.6999, 10.6999, 10.6999, 252.0], ["2026-09-22T13:36:00+00:00", 10.474, 10.474, 10.474, 10.474, 131.0], ["2026-09-22T13:42:00+00:00", 10.47, 10.47, 10.47, 10.47, 758.0], ["2026-09-22T13:44:00+00:00", 10.43, 10.52, 10.41, 10.52, 2215.0], ["2026-09-22T13:45:00+00:00", 10.39, 10.39, 10.39, 10.39, 141.0], ["2026-09-22T13:47:00+00:00", 10.4, 10.4, 10.26, 10.26, 9092.0], ["2026-09-22T13:49:00+00:00", 10.335, 10.39, 10.335, 10.39, 722.0], ["2026-09-22T13:52:00+00:00", 10.33, 10.33, 10.33, 10.33, 136.0], ["2026-09-22T13:53:00+00:00", 10.33, 10.33, 10.25, 10.25, 15731.0], ["2026-09-22T13:54:00+00:00", 10.22, 10.22, 10.22, 10.22, 157.0], ["2026-09-22T13:55:00+00:00", 10.22, 10.22, 10.22, 10.22, 350.0], ["2026-09-22T13:56:00+00:00", 10.22, 10.22, 10.22, 10.22, 211.0], ["2026-09-22T14:00:00+00:00", 10.22, 10.22, 10.17, 10.19, 5571.0], ["2026-09-22T14:01:00+00:00", 10.18, 10.2, 10.18, 10.195, 3360.0], ["2026-09-22T14:02:00+00:00", 10.18, 10.21, 10.18, 10.21, 937.0], ["2026-09-22T14:03:00+00:00", 10.215, 10.27, 10.21, 10.27, 3812.0], ["2026-09-22T14:04:00+00:00", 10.26, 10.26, 10.235, 10.235, 949.0], ["2026-09-22T14:05:00+00:00", 10.23, 10.24, 10.225, 10.225, 1225.0], ["2026-09-22T14:06:00+00:00", 10.22, 10.22, 10.2, 10.22, 2302.0], ["2026-09-22T14:07:00+00:00", 10.2, 10.2, 10.19, 10.19, 891.0], ["2026-09-22T14:08:00+00:00", 10.18, 10.18, 10.155, 10.155, 5479.0], ["2026-09-22T14:09:00+00:00", 10.15, 10.15, 10.15, 10.15, 724.0], ["2026-09-22T14:10:00+00:00", 10.15, 10.16, 10.14, 10.14, 3667.0], ["2026-09-22T14:11:00+00:00", 10.13, 10.13, 10.12, 10.125, 2991.0], ["2026-09-22T14:12:00+00:00", 10.1201, 10.14, 10.1201, 10.14, 1549.0], ["2026-09-22T14:13:00+00:00", 10.15, 10.165, 10.15, 10.16, 1031.0], ["2026-09-22T14:14:00+00:00", 10.1507, 10.155, 10.145, 10.15, 1668.0], ["2026-09-22T14:15:00+00:00", 10.15, 10.155, 10.145, 10.145, 2380.0], ["2026-09-22T14:16:00+00:00", 10.15, 10.155, 10.15, 10.155, 684.0], ["2026-09-22T14:17:00+00:00", 10.145, 10.15, 10.14, 10.14, 1461.0], ["2026-09-22T14:18:00+00:00", 10.13, 10.13, 10.12, 10.12, 1162.0], ["2026-09-22T14:19:00+00:00", 10.11, 10.11, 10.1008, 10.11, 955.0], ["2026-09-22T14:20:00+00:00", 10.105, 10.11, 10.1, 10.11, 3414.0], ["2026-09-22T14:21:00+00:00", 10.12, 10.1299, 10.12, 10.1299, 1679.0], ["2026-09-22T14:22:00+00:00", 10.125, 10.125, 10.11, 10.11, 2194.0], ["2026-09-22T14:23:00+00:00", 10.1, 10.1, 10.1, 10.1, 662.0], ["2026-09-22T14:24:00+00:00", 10.09, 10.09, 10.08, 10.085, 1757.0], ["2026-09-22T14:25:00+00:00", 10.07, 10.07, 10.0515, 10.055, 1580.0], ["2026-09-22T14:26:00+00:00", 10.055, 10.055, 10.055, 10.055, 662.0], ["2026-09-22T14:27:00+00:00", 10.06, 10.06, 10.05, 10.05, 721.0], ["2026-09-22T14:28:00+00:00", 10.04, 10.045, 10.04, 10.045, 663.0], ["2026-09-22T14:29:00+00:00", 10.04, 10.045, 10.04, 10.045, 1321.0], ["2026-09-22T14:30:00+00:00", 10.04, 10.04, 10.015, 10.015, 4084.0], ["2026-09-22T14:31:00+00:00", 10.02, 10.025, 10.02, 10.025, 1008.0], ["2026-09-22T14:32:00+00:00", 10.03, 10.035, 10.03, 10.03, 848.0], ["2026-09-22T14:33:00+00:00", 10.02, 10.025, 10.015, 10.02, 1804.0], ["2026-09-22T14:34:00+00:00", 10.0234, 10.0234, 10.0234, 10.0234, 534.0], ["2026-09-22T14:35:00+00:00", 10.02, 10.025, 10.02, 10.025, 981.0], ["2026-09-22T14:36:00+00:00", 10.03, 10.03, 10.03, 10.03, 455.0], ["2026-09-22T14:37:00+00:00", 10.025, 10.0261, 10.02, 10.025, 700.0], ["2026-09-22T14:38:00+00:00", 10.02, 10.025, 10.005, 10.005, 1592.0], ["2026-09-22T14:39:00+00:00", 10.01, 10.025, 10.01, 10.025, 1134.0], ["2026-09-22T14:40:00+00:00", 10.01, 10.01, 10.01, 10.01, 523.0], ["2026-09-22T14:41:00+00:00", 10.01, 10.01, 10.01, 10.01, 685.0], ["2026-09-22T14:42:00+00:00", 10.015, 10.015, 10.005, 10.005, 692.0], ["2026-09-22T14:44:00+00:00", 10.015, 10.015, 9.995, 9.995, 21062.0], ["2026-09-22T14:45:00+00:00", 9.9901, 9.9901, 9.95, 9.955, 13711.0], ["2026-09-22T14:46:00+00:00", 9.95, 9.95, 9.935, 9.935, 2105.0], ["2026-09-22T14:47:00+00:00", 9.935, 9.94, 9.93, 9.93, 3092.0], ["2026-09-22T14:48:00+00:00", 9.93, 9.93, 9.93, 9.93, 1580.0], ["2026-09-22T14:49:00+00:00", 9.92, 9.92, 9.9, 9.905, 6307.0], ["2026-09-22T14:50:00+00:00", 9.905, 9.905, 9.88, 9.89, 4941.0], ["2026-09-22T14:51:00+00:00", 9.89, 9.895, 9.885, 9.885, 1911.0], ["2026-09-22T14:52:00+00:00", 9.885, 9.905, 9.885, 9.89, 7862.0], ["2026-09-22T14:53:00+00:00", 9.895, 9.915, 9.895, 9.91, 2652.0], ["2026-09-22T14:54:00+00:00", 9.9092, 9.9186, 9.9092, 9.9186, 1683.0], ["2026-09-22T14:55:00+00:00", 9.915, 9.915, 9.915, 9.915, 921.0], ["2026-09-22T14:56:00+00:00", 9.92, 9.945, 9.92, 9.945, 3889.0], ["2026-09-22T14:57:00+00:00", 9.95, 9.97, 9.935, 9.935, 6292.0], ["2026-09-22T14:58:00+00:00", 9.925, 9.925, 9.895, 9.895, 2725.0], ["2026-09-22T14:59:00+00:00", 9.8993, 9.91, 9.895, 9.905, 4551.0], ["2026-09-22T15:00:00+00:00", 9.905, 9.92, 9.905, 9.915, 4449.0], ["2026-09-22T15:01:00+00:00", 9.91, 9.91, 9.89, 9.89, 1584.0], ["2026-09-22T15:02:00+00:00", 9.88, 9.88, 9.88, 9.88, 377.0], ["2026-09-22T15:04:00+00:00", 9.89, 9.895, 9.875, 9.885, 8819.0], ["2026-09-22T15:05:00+00:00", 9.9, 9.905, 9.9, 9.9, 983.0], ["2026-09-22T15:06:00+00:00", 9.905, 9.925, 9.9, 9.92, 2762.0], ["2026-09-22T15:07:00+00:00", 9.91, 9.915, 9.91, 9.915, 1186.0], ["2026-09-22T15:08:00+00:00", 9.91, 9.91, 9.905, 9.905, 913.0], ["2026-09-22T15:09:00+00:00", 9.9, 9.9, 9.885, 9.885, 930.0], ["2026-09-22T15:10:00+00:00", 9.88, 9.88, 9.875, 9.88, 1630.0], ["2026-09-22T15:11:00+00:00", 9.88, 9.88, 9.88, 9.88, 1515.0], ["2026-09-22T15:12:00+00:00", 9.87, 9.87, 9.86, 9.86, 1866.0], ["2026-09-22T15:13:00+00:00", 9.85, 9.8508, 9.85, 9.8508, 1023.0], ["2026-09-22T15:15:00+00:00", 9.86, 9.87, 9.86, 9.87, 604.0], ["2026-09-22T15:17:00+00:00", 9.875, 9.875, 9.855, 9.855, 2086.0], ["2026-09-22T15:18:00+00:00", 9.855, 9.855, 9.855, 9.855, 778.0], ["2026-09-22T15:19:00+00:00", 9.85, 9.85, 9.845, 9.845, 1609.0], ["2026-09-22T15:20:00+00:00", 9.845, 9.845, 9.835, 9.835, 1588.0], ["2026-09-22T15:22:00+00:00", 9.84, 9.845, 9.84, 9.845, 3937.0], ["2026-09-22T15:23:00+00:00", 9.855, 9.875, 9.855, 9.875, 1052.0], ["2026-09-22T15:24:00+00:00", 9.88, 9.88, 9.88, 9.88, 539.0], ["2026-09-22T15:25:00+00:00", 9.885, 9.89, 9.885, 9.89, 1607.0], ["2026-09-22T15:26:00+00:00", 9.89, 9.89, 9.89, 9.89, 1806.0], ["2026-09-22T15:27:00+00:00", 9.895, 9.895, 9.895, 9.895, 402.0], ["2026-09-22T15:29:00+00:00", 9.9, 9.905, 9.9, 9.905, 838.0], ["2026-09-22T15:30:00+00:00", 9.9, 9.9, 9.9, 9.9, 1058.0], ["2026-09-22T15:32:00+00:00", 9.92, 9.92, 9.92, 9.92, 289.0], ["2026-09-22T15:33:00+00:00", 9.91, 9.91, 9.88, 9.885, 2055.0], ["2026-09-22T15:34:00+00:00", 9.885, 9.885, 9.875, 9.875, 1135.0], ["2026-09-22T15:35:00+00:00", 9.87, 9.87, 9.8601, 9.8601, 1257.0], ["2026-09-22T15:37:00+00:00", 9.85, 9.85, 9.84, 9.845, 2363.0], ["2026-09-22T15:39:00+00:00", 9.845, 9.845, 9.84, 9.845, 934.0], ["2026-09-22T15:41:00+00:00", 9.84, 9.84, 9.83, 9.83, 2867.0], ["2026-09-22T15:42:00+00:00", 9.82, 9.82, 9.815, 9.815, 552.0], ["2026-09-22T15:43:00+00:00", 9.815, 9.825, 9.815, 9.815, 2327.0], ["2026-09-22T15:44:00+00:00", 9.81, 9.81, 9.805, 9.805, 1874.0], ["2026-09-22T15:45:00+00:00", 9.8, 9.8, 9.8, 9.8, 1139.0], ["2026-09-22T15:46:00+00:00", 9.795, 9.8, 9.795, 9.795, 1456.0], ["2026-09-22T15:47:00+00:00", 9.7998, 9.7998, 9.795, 9.795, 869.0], ["2026-09-22T15:50:00+00:00", 9.79, 9.79, 9.75, 9.75, 6022.0], ["2026-09-22T15:51:00+00:00", 9.75, 9.75, 9.745, 9.745, 968.0], ["2026-09-22T15:52:00+00:00", 9.755, 9.77, 9.755, 9.765, 1565.0], ["2026-09-22T15:53:00+00:00", 9.775, 9.775, 9.77, 9.77, 900.0], ["2026-09-22T15:54:00+00:00", 9.765, 9.81, 9.765, 9.81, 4310.0], ["2026-09-22T15:55:00+00:00", 9.81, 9.815, 9.81, 9.815, 2734.0], ["2026-09-22T15:57:00+00:00", 9.805, 9.805, 9.805, 9.805, 387.0], ["2026-09-22T15:58:00+00:00", 9.805, 9.805, 9.8, 9.8, 875.0], ["2026-09-22T15:59:00+00:00", 9.8, 9.805, 9.7703, 9.78, 8280.0], ["2026-09-22T16:00:00+00:00", 9.78, 9.79, 9.77, 9.775, 10880.0], ["2026-09-22T16:01:00+00:00", 9.775, 9.78, 9.74, 9.745, 2448.0], ["2026-09-22T16:02:00+00:00", 9.74, 9.74, 9.735, 9.735, 1871.0], ["2026-09-22T16:03:00+00:00", 9.73, 9.73, 9.725, 9.73, 7441.0], ["2026-09-22T16:04:00+00:00", 9.735, 9.75, 9.735, 9.75, 2010.0], ["2026-09-22T16:05:00+00:00", 9.75, 9.75, 9.73, 9.73, 1449.0], ["2026-09-22T16:08:00+00:00", 9.74, 9.74, 9.74, 9.74, 1408.0], ["2026-09-22T16:09:00+00:00", 9.745, 9.7653, 9.745, 9.765, 8979.0], ["2026-09-22T16:10:00+00:00", 9.7654, 9.7654, 9.765, 9.765, 4567.0], ["2026-09-22T16:11:00+00:00", 9.765, 9.765, 9.765, 9.765, 765.0], ["2026-09-22T16:13:00+00:00", 9.76, 9.76, 9.725, 9.74, 11683.0], ["2026-09-22T16:14:00+00:00", 9.735, 9.735, 9.735, 9.735, 510.0], ["2026-09-22T16:15:00+00:00", 9.735, 9.745, 9.735, 9.745, 2514.0], ["2026-09-22T16:16:00+00:00", 9.745, 9.745, 9.735, 9.735, 1809.0], ["2026-09-22T16:17:00+00:00", 9.735, 9.735, 9.735, 9.735, 201.0], ["2026-09-22T16:18:00+00:00", 9.73, 9.73, 9.73, 9.73, 1128.0], ["2026-09-22T16:19:00+00:00", 9.73, 9.745, 9.73, 9.745, 2124.0], ["2026-09-22T16:20:00+00:00", 9.745, 9.76, 9.715, 9.72, 95834.0], ["2026-09-22T16:21:00+00:00", 9.72, 9.73, 9.71, 9.71, 5067.0], ["2026-09-22T16:22:00+00:00", 9.705, 9.71, 9.7, 9.705, 2786.0], ["2026-09-22T16:23:00+00:00", 9.71, 9.72, 9.705, 9.7154, 11639.0], ["2026-09-22T16:24:00+00:00", 9.71, 9.71, 9.7, 9.7, 2583.0], ["2026-09-22T16:25:00+00:00", 9.695, 9.705, 9.695, 9.705, 3885.0], ["2026-09-22T16:26:00+00:00", 9.705, 9.705, 9.6949, 9.7, 5756.0], ["2026-09-22T16:27:00+00:00", 9.705, 9.71, 9.695, 9.695, 3926.0], ["2026-09-22T16:28:00+00:00", 9.695, 9.695, 9.69, 9.695, 431.0], ["2026-09-22T16:29:00+00:00", 9.695, 9.695, 9.695, 9.695, 420.0], ["2026-09-22T16:30:00+00:00", 9.695, 9.73, 9.695, 9.73, 8514.0], ["2026-09-22T16:31:00+00:00", 9.73, 9.73, 9.725, 9.7286, 3331.0], ["2026-09-22T16:32:00+00:00", 9.725, 9.735, 9.725, 9.735, 4348.0], ["2026-09-22T16:34:00+00:00", 9.735, 9.735, 9.735, 9.735, 624.0], ["2026-09-22T16:36:00+00:00", 9.7393, 9.745, 9.735, 9.745, 5207.0], ["2026-09-22T16:37:00+00:00", 9.74, 9.74, 9.7217, 9.7217, 2319.0], ["2026-09-22T16:38:00+00:00", 9.73, 9.73, 9.725, 9.725, 981.0], ["2026-09-22T16:39:00+00:00", 9.725, 9.73, 9.725, 9.725, 6613.0], ["2026-09-22T16:40:00+00:00", 9.735, 9.735, 9.735, 9.735, 2591.0], ["2026-09-22T16:41:00+00:00", 9.735, 9.735, 9.735, 9.735, 1016.0], ["2026-09-22T16:42:00+00:00", 9.74, 9.74, 9.735, 9.735, 1919.0], ["2026-09-22T16:43:00+00:00", 9.73, 9.74, 9.715, 9.715, 5651.0], ["2026-09-22T16:44:00+00:00", 9.715, 9.73, 9.715, 9.715, 2549.0], ["2026-09-22T16:45:00+00:00", 9.73, 9.74, 9.725, 9.725, 8538.0], ["2026-09-22T16:46:00+00:00", 9.725, 9.725, 9.725, 9.725, 1910.0], ["2026-09-22T16:47:00+00:00", 9.725, 9.725, 9.725, 9.725, 485.0], ["2026-09-22T16:48:00+00:00", 9.725, 9.74, 9.725, 9.74, 3266.0], ["2026-09-22T16:49:00+00:00", 9.75, 9.775, 9.75, 9.775, 1088.0], ["2026-09-22T16:50:00+00:00", 9.775, 9.7789, 9.77, 9.7789, 2728.0], ["2026-09-22T16:51:00+00:00", 9.77, 9.77, 9.76, 9.76, 2454.0], ["2026-09-22T16:52:00+00:00", 9.755, 9.755, 9.745, 9.745, 1596.0], ["2026-09-22T16:53:00+00:00", 9.74, 9.74, 9.73, 9.73, 554.0], ["2026-09-22T16:54:00+00:00", 9.73, 9.735, 9.725, 9.735, 1958.0], ["2026-09-22T16:55:00+00:00", 9.74, 9.74, 9.74, 9.74, 1045.0], ["2026-09-22T16:56:00+00:00", 9.74, 9.74, 9.73, 9.74, 1660.0], ["2026-09-22T16:57:00+00:00", 9.745, 9.745, 9.74, 9.74, 736.0], ["2026-09-22T16:58:00+00:00", 9.745, 9.745, 9.745, 9.745, 298.0], ["2026-09-22T16:59:00+00:00", 9.75, 9.75, 9.75, 9.75, 589.0], ["2026-09-22T17:00:00+00:00", 9.74, 9.74, 9.735, 9.735, 1480.0], ["2026-09-22T17:01:00+00:00", 9.73, 9.73, 9.725, 9.725, 1185.0], ["2026-09-22T17:02:00+00:00", 9.72, 9.72, 9.71, 9.72, 2513.0], ["2026-09-22T17:04:00+00:00", 9.72, 9.72, 9.715, 9.715, 1405.0], ["2026-09-22T17:05:00+00:00", 9.715, 9.715, 9.715, 9.715, 270.0], ["2026-09-22T17:06:00+00:00", 9.72, 9.73, 9.715, 9.715, 8053.0], ["2026-09-22T17:07:00+00:00", 9.72, 9.72, 9.71, 9.71, 717.0], ["2026-09-22T17:08:00+00:00", 9.7, 9.7, 9.7, 9.7, 1405.0], ["2026-09-22T17:09:00+00:00", 9.695, 9.7, 9.69, 9.7, 1213.0], ["2026-09-22T17:10:00+00:00", 9.705, 9.705, 9.705, 9.705, 1174.0], ["2026-09-22T17:11:00+00:00", 9.71, 9.715, 9.71, 9.715, 1339.0], ["2026-09-22T17:12:00+00:00", 9.71, 9.71, 9.71, 9.71, 756.0], ["2026-09-22T17:13:00+00:00", 9.705, 9.715, 9.705, 9.715, 2629.0], ["2026-09-22T17:14:00+00:00", 9.715, 9.72, 9.715, 9.715, 1641.0], ["2026-09-22T17:15:00+00:00", 9.72, 9.72, 9.71, 9.71, 1144.0], ["2026-09-22T17:17:00+00:00", 9.705, 9.72, 9.705, 9.72, 940.0], ["2026-09-22T17:19:00+00:00", 9.715, 9.735, 9.71, 9.735, 8609.0], ["2026-09-22T17:20:00+00:00", 9.74, 9.8, 9.735, 9.79, 13265.0], ["2026-09-22T17:21:00+00:00", 9.78, 9.78, 9.775, 9.775, 1319.0], ["2026-09-22T17:22:00+00:00", 9.79, 9.79, 9.785, 9.785, 1883.0], ["2026-09-22T17:23:00+00:00", 9.785, 9.785, 9.78, 9.78, 1157.0], ["2026-09-22T17:24:00+00:00", 9.775, 9.775, 9.775, 9.775, 933.0], ["2026-09-22T17:25:00+00:00", 9.775, 9.775, 9.775, 9.775, 429.0], ["2026-09-22T17:26:00+00:00", 9.775, 9.775, 9.775, 9.775, 996.0], ["2026-09-22T17:27:00+00:00", 9.775, 9.78, 9.775, 9.775, 1490.0], ["2026-09-22T17:28:00+00:00", 9.77, 9.77, 9.77, 9.77, 2161.0], ["2026-09-22T17:30:00+00:00", 9.765, 9.765, 9.765, 9.765, 731.0], ["2026-09-22T17:31:00+00:00", 9.765, 9.77, 9.765, 9.77, 1077.0], ["2026-09-22T17:32:00+00:00", 9.77, 9.77, 9.77, 9.77, 544.0], ["2026-09-22T17:34:00+00:00", 9.775, 9.775, 9.775, 9.775, 655.0], ["2026-09-22T17:35:00+00:00", 9.775, 9.78, 9.775, 9.78, 1156.0], ["2026-09-22T17:36:00+00:00", 9.785, 9.785, 9.785, 9.785, 3574.0], ["2026-09-22T17:37:00+00:00", 9.795, 9.805, 9.795, 9.805, 466.0], ["2026-09-22T17:38:00+00:00", 9.805, 9.81, 9.805, 9.805, 1704.0], ["2026-09-22T17:43:00+00:00", 9.81, 9.82, 9.81, 9.815, 2551.0], ["2026-09-22T17:44:00+00:00", 9.825, 9.825, 9.81, 9.81, 3667.0], ["2026-09-22T17:45:00+00:00", 9.81, 9.81, 9.81, 9.81, 575.0], ["2026-09-22T17:46:00+00:00", 9.815, 9.815, 9.8, 9.8, 2015.0], ["2026-09-22T17:47:00+00:00", 9.79, 9.79, 9.79, 9.79, 867.0], ["2026-09-22T17:48:00+00:00", 9.785, 9.785, 9.785, 9.785, 261.0], ["2026-09-22T17:49:00+00:00", 9.78, 9.78, 9.78, 9.78, 434.0], ["2026-09-22T17:50:00+00:00", 9.78, 9.78, 9.775, 9.775, 698.0], ["2026-09-22T17:51:00+00:00", 9.775, 9.775, 9.775, 9.775, 2230.0], ["2026-09-22T17:52:00+00:00", 9.78, 9.8, 9.78, 9.8, 2715.0], ["2026-09-22T17:53:00+00:00", 9.805, 9.805, 9.795, 9.795, 1339.0], ["2026-09-22T17:54:00+00:00", 9.8, 9.825, 9.8, 9.825, 1911.0], ["2026-09-22T17:55:00+00:00", 9.82, 9.83, 9.82, 9.83, 1486.0], ["2026-09-22T17:56:00+00:00", 9.835, 9.84, 9.835, 9.835, 3171.0], ["2026-09-22T17:57:00+00:00", 9.84, 9.84, 9.84, 9.84, 2417.0], ["2026-09-22T17:58:00+00:00", 9.835, 9.865, 9.835, 9.865, 7973.0], ["2026-09-22T17:59:00+00:00", 9.88, 9.905, 9.88, 9.9, 1446.0], ["2026-09-22T18:00:00+00:00", 9.9, 9.91, 9.9, 9.91, 429.0], ["2026-09-22T18:01:00+00:00", 9.915, 9.915, 9.91, 9.91, 719.0], ["2026-09-22T18:03:00+00:00", 9.915, 9.915, 9.91, 9.91, 2000.0], ["2026-09-22T18:04:00+00:00", 9.91, 9.91, 9.895, 9.895, 2437.0], ["2026-09-22T18:05:00+00:00", 9.895, 9.895, 9.89, 9.89, 517.0], ["2026-09-22T18:06:00+00:00", 9.88, 9.88, 9.865, 9.88, 2245.0], ["2026-09-22T18:07:00+00:00", 9.885, 9.9, 9.885, 9.9, 1158.0], ["2026-09-22T18:08:00+00:00", 9.9, 9.905, 9.9, 9.9, 1156.0], ["2026-09-22T18:09:00+00:00", 9.905, 9.92, 9.905, 9.915, 1371.0], ["2026-09-22T18:10:00+00:00", 9.915, 9.915, 9.905, 9.905, 2078.0], ["2026-09-22T18:11:00+00:00", 9.9093, 9.91, 9.9, 9.9, 2469.0], ["2026-09-22T18:13:00+00:00", 9.9, 9.9, 9.895, 9.895, 1192.0], ["2026-09-22T18:14:00+00:00", 9.89, 9.89, 9.87, 9.87, 2244.0], ["2026-09-22T18:15:00+00:00", 9.88, 9.88, 9.88, 9.88, 534.0], ["2026-09-22T18:16:00+00:00", 9.885, 9.885, 9.885, 9.885, 323.0], ["2026-09-22T18:17:00+00:00", 9.88, 9.88, 9.87, 9.875, 940.0], ["2026-09-22T18:18:00+00:00", 9.87, 9.87, 9.87, 9.87, 1092.0], ["2026-09-22T18:20:00+00:00", 9.86, 9.865, 9.86, 9.86, 1289.0], ["2026-09-22T18:21:00+00:00", 9.85, 9.85, 9.85, 9.85, 326.0], ["2026-09-22T18:22:00+00:00", 9.8501, 9.8501, 9.85, 9.85, 2006.0], ["2026-09-22T18:23:00+00:00", 9.855, 9.855, 9.855, 9.855, 691.0], ["2026-09-22T18:24:00+00:00", 9.85, 9.85, 9.84, 9.845, 1796.0], ["2026-09-22T18:25:00+00:00", 9.84, 9.84, 9.84, 9.84, 476.0], ["2026-09-22T18:26:00+00:00", 9.8401, 9.8401, 9.835, 9.835, 1303.0], ["2026-09-22T18:27:00+00:00", 9.83, 9.835, 9.83, 9.835, 573.0], ["2026-09-22T18:28:00+00:00", 9.83, 9.83, 9.83, 9.83, 717.0], ["2026-09-22T18:29:00+00:00", 9.835, 9.835, 9.83, 9.83, 532.0], ["2026-09-22T18:30:00+00:00", 9.84, 9.86, 9.84, 9.86, 2443.0], ["2026-09-22T18:31:00+00:00", 9.875, 9.875, 9.875, 9.875, 684.0], ["2026-09-22T18:32:00+00:00", 9.865, 9.865, 9.865, 9.865, 379.0], ["2026-09-22T18:33:00+00:00", 9.87, 9.87, 9.87, 9.87, 1043.0], ["2026-09-22T18:34:00+00:00", 9.87, 9.87, 9.87, 9.87, 709.0], ["2026-09-22T18:36:00+00:00", 9.865, 9.87, 9.86, 9.87, 1168.0], ["2026-09-22T18:37:00+00:00", 9.87, 9.87, 9.87, 9.87, 541.0], ["2026-09-22T18:39:00+00:00", 9.875, 9.875, 9.87, 9.87, 1052.0], ["2026-09-22T18:40:00+00:00", 9.865, 9.865, 9.865, 9.865, 718.0], ["2026-09-22T18:41:00+00:00", 9.865, 9.865, 9.865, 9.865, 1500.0], ["2026-09-22T18:42:00+00:00", 9.865, 9.865, 9.85, 9.85, 2969.0], ["2026-09-22T18:43:00+00:00", 9.845, 9.85, 9.845, 9.845, 2679.0], ["2026-09-22T18:44:00+00:00", 9.845, 9.85, 9.845, 9.85, 1495.0], ["2026-09-22T18:45:00+00:00", 9.85, 9.85, 9.85, 9.85, 343.0], ["2026-09-22T18:47:00+00:00", 9.845, 9.85, 9.845, 9.85, 476.0], ["2026-09-22T18:49:00+00:00", 9.845, 9.845, 9.83, 9.83, 1411.0], ["2026-09-22T18:50:00+00:00", 9.82, 9.82, 9.815, 9.815, 1080.0], ["2026-09-22T18:51:00+00:00", 9.815, 9.815, 9.815, 9.815, 831.0], ["2026-09-22T18:52:00+00:00", 9.815, 9.825, 9.815, 9.825, 1336.0], ["2026-09-22T18:54:00+00:00", 9.825, 9.83, 9.8206, 9.825, 2076.0], ["2026-09-22T18:55:00+00:00", 9.828, 9.828, 9.828, 9.828, 867.0], ["2026-09-22T18:56:00+00:00", 9.825, 9.83, 9.825, 9.825, 2705.0], ["2026-09-22T18:57:00+00:00", 9.82, 9.82, 9.815, 9.815, 1262.0], ["2026-09-22T18:58:00+00:00", 9.81, 9.81, 9.805, 9.805, 1473.0], ["2026-09-22T18:59:00+00:00", 9.805, 9.805, 9.805, 9.805, 401.0], ["2026-09-22T19:00:00+00:00", 9.81, 9.81, 9.8, 9.8, 1367.0], ["2026-09-22T19:01:00+00:00", 9.795, 9.795, 9.795, 9.795, 630.0], ["2026-09-22T19:02:00+00:00", 9.8, 9.8, 9.8, 9.8, 575.0], ["2026-09-22T19:03:00+00:00", 9.7999, 9.7999, 9.7999, 9.7999, 979.0], ["2026-09-22T19:04:00+00:00", 9.795, 9.825, 9.795, 9.82, 4798.0], ["2026-09-22T19:05:00+00:00", 9.81, 9.815, 9.81, 9.815, 2281.0], ["2026-09-22T19:06:00+00:00", 9.815, 9.815, 9.815, 9.815, 427.0], ["2026-09-22T19:07:00+00:00", 9.815, 9.815, 9.815, 9.815, 782.0], ["2026-09-22T19:08:00+00:00", 9.815, 9.8335, 9.815, 9.8335, 2319.0], ["2026-09-22T19:09:00+00:00", 9.84, 9.84, 9.84, 9.84, 1376.0], ["2026-09-22T19:11:00+00:00", 9.84, 9.845, 9.835, 9.835, 2259.0], ["2026-09-22T19:12:00+00:00", 9.835, 9.835, 9.8308, 9.8308, 432.0], ["2026-09-22T19:13:00+00:00", 9.835, 9.835, 9.8301, 9.835, 1463.0], ["2026-09-22T19:16:00+00:00", 9.835, 9.835, 9.835, 9.835, 800.0], ["2026-09-22T19:17:00+00:00", 9.835, 9.835, 9.83, 9.83, 553.0], ["2026-09-22T19:18:00+00:00", 9.84, 9.85, 9.835, 9.845, 1653.0], ["2026-09-22T19:19:00+00:00", 9.85, 9.85, 9.845, 9.845, 856.0], ["2026-09-22T19:20:00+00:00", 9.845, 9.85, 9.845, 9.85, 1270.0], ["2026-09-22T19:21:00+00:00", 9.855, 9.855, 9.845, 9.845, 2799.0], ["2026-09-22T19:22:00+00:00", 9.845, 9.845, 9.845, 9.845, 1331.0], ["2026-09-22T19:23:00+00:00", 9.845, 9.855, 9.845, 9.855, 2825.0], ["2026-09-22T19:24:00+00:00", 9.8526, 9.8526, 9.84, 9.84, 5134.0], ["2026-09-22T19:25:00+00:00", 9.845, 9.845, 9.845, 9.845, 2018.0], ["2026-09-22T19:26:00+00:00", 9.845, 9.845, 9.845, 9.845, 1090.0], ["2026-09-22T19:27:00+00:00", 9.845, 9.87, 9.845, 9.865, 6153.0], ["2026-09-22T19:28:00+00:00", 9.87, 9.87, 9.865, 9.865, 1147.0], ["2026-09-22T19:29:00+00:00", 9.875, 9.875, 9.875, 9.875, 978.0], ["2026-09-22T19:30:00+00:00", 9.875, 9.885, 9.875, 9.885, 3017.0], ["2026-09-22T19:31:00+00:00", 9.885, 9.885, 9.885, 9.885, 744.0], ["2026-09-22T19:32:00+00:00", 9.885, 9.915, 9.87, 9.87, 15218.0], ["2026-09-22T19:33:00+00:00", 9.865, 9.87, 9.865, 9.865, 6602.0], ["2026-09-22T19:34:00+00:00", 9.865, 9.865, 9.865, 9.865, 517.0], ["2026-09-22T19:35:00+00:00", 9.865, 9.875, 9.86, 9.875, 10028.0], ["2026-09-22T19:36:00+00:00", 9.87, 9.87, 9.835, 9.835, 4653.0], ["2026-09-22T19:37:00+00:00", 9.83, 9.83, 9.8107, 9.8107, 1721.0], ["2026-09-22T19:38:00+00:00", 9.81, 9.81, 9.81, 9.81, 2439.0], ["2026-09-22T19:39:00+00:00", 9.805, 9.81, 9.805, 9.81, 6110.0], ["2026-09-22T19:40:00+00:00", 9.82, 9.835, 9.82, 9.835, 1232.0], ["2026-09-22T19:41:00+00:00", 9.83, 9.83, 9.83, 9.83, 2170.0], ["2026-09-22T19:42:00+00:00", 9.825, 9.835, 9.825, 9.835, 4212.0], ["2026-09-22T19:43:00+00:00", 9.84, 9.84, 9.835, 9.84, 5010.0], ["2026-09-22T19:44:00+00:00", 9.845, 9.85, 9.845, 9.85, 1473.0], ["2026-09-22T19:45:00+00:00", 9.845, 9.845, 9.805, 9.805, 34232.0], ["2026-09-22T19:46:00+00:00", 9.805, 9.835, 9.805, 9.835, 9734.0], ["2026-09-22T19:47:00+00:00", 9.835, 9.835, 9.82, 9.82, 5204.0], ["2026-09-22T19:48:00+00:00", 9.82, 9.835, 9.815, 9.835, 6558.0], ["2026-09-22T19:49:00+00:00", 9.8354, 9.8354, 9.8248, 9.8248, 8939.0], ["2026-09-22T19:50:00+00:00", 9.82, 9.82, 9.805, 9.815, 9409.0], ["2026-09-22T19:51:00+00:00", 9.815, 9.865, 9.815, 9.865, 16207.0], ["2026-09-22T19:52:00+00:00", 9.87, 9.89, 9.87, 9.875, 12644.0], ["2026-09-22T19:53:00+00:00", 9.875, 9.875, 9.86, 9.86, 10310.0], ["2026-09-22T19:54:00+00:00", 9.865, 9.865, 9.8246, 9.825, 15887.0], ["2026-09-22T19:55:00+00:00", 9.825, 9.825, 9.77, 9.795, 48644.0], ["2026-09-22T19:56:00+00:00", 9.8, 9.84, 9.8, 9.835, 21164.0], ["2026-09-22T19:57:00+00:00", 9.835, 9.85, 9.815, 9.845, 24131.0], ["2026-09-22T19:58:00+00:00", 9.84, 9.86, 9.822, 9.86, 44990.0], ["2026-09-22T19:59:00+00:00", 9.86, 9.89, 9.86, 9.88, 26352.0], ["2026-09-22T20:00:00+00:00", 9.88, 9.88, 9.88, 9.88, 146222.0]]