[["2026-09-22T13:30:00+00:00", 6.19, 6.22, 6.16, 6.16, 274370.0], ["2026-09-22T13:31:00+00:00", 6.16, 6.17, 6.13, 6.14, 116383.0], ["2026-09-22T13:32:00+00:00", 6.13, 6.135, 6.1, 6.1299, 101104.0], ["2026-09-22T13:33:00+00:00", 6.125, 6.14, 6.12, 6.13, 37282.0], ["2026-09-22T13:34:00+00:00", 6.125, 6.135, 6.12, 6.124, 41129.0], ["2026-09-22T13:35:00+00:00", 6.121, 6.15, 6.12, 6.14, 42152.0], ["2026-09-22T13:36:00+00:00", 6.14, 6.15, 6.1332, 6.145, 58959.0], ["2026-09-22T13:37:00+00:00", 6.145, 6.17, 6.14, 6.165, 37824.0], ["2026-09-22T13:38:00+00:00", 6.1681, 6.175, 6.155, 6.174, 54452.0], ["2026-09-22T13:39:00+00:00", 6.1793, 6.18, 6.1616, 6.165, 66255.0], ["2026-09-22T13:40:00+00:00", 6.165, 6.17, 6.13, 6.1415, 45994.0], ["2026-09-22T13:41:00+00:00", 6.14, 6.14, 6.13, 6.135, 56426.0], ["2026-09-22T13:42:00+00:00", 6.135, 6.14, 6.13, 6.14, 18736.0], ["2026-09-22T13:43:00+00:00", 6.135, 6.14, 6.1315, 6.14, 33875.0], ["2026-09-22T13:44:00+00:00", 6.135, 6.14, 6.12, 6.125, 69375.0], ["2026-09-22T13:45:00+00:00", 6.125, 6.13, 6.12, 6.126, 19900.0], ["2026-09-22T13:46:00+00:00", 6.13, 6.13, 6.11, 6.114, 50497.0], ["2026-09-22T13:47:00+00:00", 6.1101, 6.13, 6.11, 6.12, 35322.0], ["2026-09-22T13:48:00+00:00", 6.115, 6.145, 6.11, 6.145, 62796.0], ["2026-09-22T13:49:00+00:00", 6.14, 6.145, 6.13, 6.1314, 83455.0], ["2026-09-22T13:50:00+00:00", 6.14, 6.14, 6.124, 6.124, 60831.0], ["2026-09-22T13:51:00+00:00", 6.1294, 6.135, 6.1201, 6.135, 17140.0], ["2026-09-22T13:52:00+00:00", 6.134, 6.14, 6.13, 6.14, 20411.0], ["2026-09-22T13:53:00+00:00", 6.135, 6.14, 6.13, 6.135, 18428.0], ["2026-09-22T13:54:00+00:00", 6.135, 6.1389, 6.124, 6.1389, 20108.0], ["2026-09-22T13:55:00+00:00", 6.135, 6.14, 6.13, 6.1325, 44248.0], ["2026-09-22T13:56:00+00:00", 6.134, 6.14, 6.1301, 6.135, 91638.0], ["2026-09-22T13:57:00+00:00", 6.13, 6.14, 6.13, 6.135, 16117.0], ["2026-09-22T13:58:00+00:00", 6.1399, 6.15, 6.1399, 6.1428, 24957.0], ["2026-09-22T13:59:00+00:00", 6.145, 6.15, 6.14, 6.14, 46643.0], ["2026-09-22T14:00:00+00:00", 6.14, 6.14, 6.125, 6.125, 43276.0], ["2026-09-22T14:01:00+00:00", 6.13, 6.1499, 6.13, 6.1483, 29770.0], ["2026-09-22T14:02:00+00:00", 6.15, 6.17, 6.15, 6.1675, 31106.0], ["2026-09-22T14:03:00+00:00", 6.165, 6.19, 6.165, 6.19, 36252.0], ["2026-09-22T14:04:00+00:00", 6.185, 6.2, 6.18, 6.185, 23494.0], ["2026-09-22T14:05:00+00:00", 6.185, 6.1863, 6.165, 6.165, 25769.0], ["2026-09-22T14:06:00+00:00", 6.17, 6.17, 6.16, 6.1661, 27253.0], ["2026-09-22T14:07:00+00:00", 6.17, 6.175, 6.165, 6.1724, 15717.0], ["2026-09-22T14:08:00+00:00", 6.17, 6.18, 6.17, 6.17, 17974.0], ["2026-09-22T14:09:00+00:00", 6.17, 6.18, 6.17, 6.1722, 15292.0], ["2026-09-22T14:10:00+00:00", 6.175, 6.19, 6.17, 6.1778, 23473.0], ["2026-09-22T14:11:00+00:00", 6.175, 6.19, 6.175, 6.1801, 23571.0], ["2026-09-22T14:12:00+00:00", 6.185, 6.2086, 6.185, 6.2, 24109.0], ["2026-09-22T14:13:00+00:00", 6.2, 6.22, 6.2, 6.2079, 26481.0], ["2026-09-22T14:14:00+00:00", 6.2013, 6.21, 6.185, 6.19, 45338.0], ["2026-09-22T14:15:00+00:00", 6.1928, 6.195, 6.18, 6.185, 23166.0], ["2026-09-22T14:16:00+00:00", 6.185, 6.19, 6.1701, 6.18, 31378.0], ["2026-09-22T14:17:00+00:00", 6.175, 6.18, 6.17, 6.1745, 13725.0], ["2026-09-22T14:18:00+00:00", 6.17, 6.18, 6.17, 6.18, 15993.0], ["2026-09-22T14:19:00+00:00", 6.175, 6.185, 6.17, 6.175, 41223.0], ["2026-09-22T14:20:00+00:00", 6.18, 6.18, 6.17, 6.17, 14685.0], ["2026-09-22T14:21:00+00:00", 6.17, 6.19, 6.17, 6.185, 17998.0], ["2026-09-22T14:22:00+00:00", 6.19, 6.19, 6.1801, 6.1899, 18962.0], ["2026-09-22T14:23:00+00:00", 6.185, 6.19, 6.1816, 6.1891, 9796.0], ["2026-09-22T14:24:00+00:00", 6.185, 6.19, 6.175, 6.175, 26965.0], ["2026-09-22T14:25:00+00:00", 6.175, 6.18, 6.1601, 6.165, 34883.0], ["2026-09-22T14:26:00+00:00", 6.165, 6.1699, 6.16, 6.16, 18147.0], ["2026-09-22T14:27:00+00:00", 6.165, 6.17, 6.16, 6.1614, 12352.0], ["2026-09-22T14:28:00+00:00", 6.165, 6.17, 6.155, 6.155, 14317.0], ["2026-09-22T14:29:00+00:00", 6.16, 6.165, 6.155, 6.165, 12909.0], ["2026-09-22T14:30:00+00:00", 6.17, 6.17, 6.16, 6.1628, 19551.0], ["2026-09-22T14:31:00+00:00", 6.16, 6.17, 6.16, 6.17, 12554.0], ["2026-09-22T14:32:00+00:00", 6.165, 6.18, 6.165, 6.1701, 54513.0], ["2026-09-22T14:33:00+00:00", 6.18, 6.18, 6.1614, 6.165, 16815.0], ["2026-09-22T14:34:00+00:00", 6.165, 6.1699, 6.16, 6.1687, 2429.0], ["2026-09-22T14:35:00+00:00", 6.168, 6.168, 6.15, 6.155, 56766.0], ["2026-09-22T14:36:00+00:00", 6.16, 6.1632, 6.15, 6.1632, 15663.0], ["2026-09-22T14:37:00+00:00", 6.165, 6.175, 6.1601, 6.175, 15250.0], ["2026-09-22T14:38:00+00:00", 6.17, 6.1786, 6.165, 6.17, 26267.0], ["2026-09-22T14:39:00+00:00", 6.17, 6.1707, 6.15, 6.15, 46089.0], ["2026-09-22T14:40:00+00:00", 6.155, 6.16, 6.15, 6.15, 11622.0], ["2026-09-22T14:41:00+00:00", 6.1586, 6.16, 6.1458, 6.1458, 67115.0], ["2026-09-22T14:42:00+00:00", 6.15, 6.15, 6.14, 6.1422, 23077.0], ["2026-09-22T14:43:00+00:00", 6.15, 6.15, 6.14, 6.14, 25258.0], ["2026-09-22T14:44:00+00:00", 6.15, 6.15, 6.13, 6.145, 35203.0], ["2026-09-22T14:45:00+00:00", 6.145, 6.145, 6.14, 6.14, 10354.0], ["2026-09-22T14:46:00+00:00", 6.1439, 6.145, 6.13, 6.135, 11643.0], ["2026-09-22T14:47:00+00:00", 6.135, 6.15, 6.13, 6.145, 20002.0], ["2026-09-22T14:48:00+00:00", 6.1499, 6.15, 6.135, 6.135, 22296.0], ["2026-09-22T14:49:00+00:00", 6.14, 6.14, 6.13, 6.13, 5760.0], ["2026-09-22T14:50:00+00:00", 6.13, 6.1373, 6.12, 6.125, 27716.0], ["2026-09-22T14:51:00+00:00", 6.125, 6.13, 6.12, 6.1201, 12228.0], ["2026-09-22T14:52:00+00:00", 6.12, 6.125, 6.12, 6.125, 6957.0], ["2026-09-22T14:53:00+00:00", 6.12, 6.125, 6.11, 6.12, 87918.0], ["2026-09-22T14:54:00+00:00", 6.115, 6.128, 6.11, 6.125, 43223.0], ["2026-09-22T14:55:00+00:00", 6.1281, 6.135, 6.12, 6.1332, 26351.0], ["2026-09-22T14:56:00+00:00", 6.14, 6.14, 6.135, 6.135, 15831.0], ["2026-09-22T14:57:00+00:00", 6.135, 6.14, 6.13, 6.14, 10942.0], ["2026-09-22T14:58:00+00:00", 6.14, 6.14, 6.13, 6.135, 46140.0], ["2026-09-22T14:59:00+00:00", 6.14, 6.14, 6.13, 6.135, 17078.0], ["2026-09-22T15:00:00+00:00", 6.14, 6.14, 6.13, 6.14, 6668.0], ["2026-09-22T15:01:00+00:00", 6.135, 6.14, 6.13, 6.13, 29557.0], ["2026-09-22T15:02:00+00:00", 6.1301, 6.14, 6.13, 6.1399, 12594.0], ["2026-09-22T15:03:00+00:00", 6.14, 6.14, 6.13, 6.1325, 35193.0], ["2026-09-22T15:04:00+00:00", 6.14, 6.1512, 6.1374, 6.1512, 33256.0], ["2026-09-22T15:05:00+00:00", 6.16, 6.16, 6.15, 6.155, 6603.0], ["2026-09-22T15:06:00+00:00", 6.1586, 6.16, 6.15, 6.155, 4357.0], ["2026-09-22T15:07:00+00:00", 6.155, 6.16, 6.15, 6.16, 16431.0], ["2026-09-22T15:08:00+00:00", 6.1599, 6.17, 6.1599, 6.16, 35290.0], ["2026-09-22T15:09:00+00:00", 6.16, 6.17, 6.1535, 6.16, 26139.0], ["2026-09-22T15:10:00+00:00", 6.16, 6.16, 6.15, 6.16, 16103.0], ["2026-09-22T15:11:00+00:00", 6.155, 6.16, 6.1501, 6.16, 16085.0], ["2026-09-22T15:12:00+00:00", 6.155, 6.16, 6.14, 6.1599, 99990.0], ["2026-09-22T15:13:00+00:00", 6.15, 6.16, 6.15, 6.155, 16563.0], ["2026-09-22T15:14:00+00:00", 6.155, 6.17, 6.155, 6.165, 25164.0], ["2026-09-22T15:15:00+00:00", 6.165, 6.18, 6.165, 6.1726, 56023.0], ["2026-09-22T15:16:00+00:00", 6.17, 6.185, 6.17, 6.1849, 45974.0], ["2026-09-22T15:17:00+00:00", 6.1801, 6.19, 6.18, 6.1816, 16214.0], ["2026-09-22T15:18:00+00:00", 6.185, 6.19, 6.18, 6.185, 11216.0], ["2026-09-22T15:19:00+00:00", 6.1824, 6.19, 6.18, 6.19, 18277.0], ["2026-09-22T15:20:00+00:00", 6.185, 6.185, 6.16, 6.1701, 140571.0], ["2026-09-22T15:21:00+00:00", 6.175, 6.18, 6.17, 6.17, 11618.0], ["2026-09-22T15:22:00+00:00", 6.17, 6.18, 6.1628, 6.165, 34665.0], ["2026-09-22T15:23:00+00:00", 6.1699, 6.1799, 6.16, 6.17, 31442.0], ["2026-09-22T15:24:00+00:00", 6.17, 6.18, 6.17, 6.18, 4360.0], ["2026-09-22T15:25:00+00:00", 6.1702, 6.175, 6.17, 6.1738, 3383.0], ["2026-09-22T15:26:00+00:00", 6.17, 6.175, 6.17, 6.17, 16716.0], ["2026-09-22T15:27:00+00:00", 6.17, 6.175, 6.16, 6.162, 39904.0], ["2026-09-22T15:28:00+00:00", 6.16, 6.17, 6.16, 6.1699, 5834.0], ["2026-09-22T15:29:00+00:00", 6.17, 6.175, 6.1601, 6.165, 56961.0], ["2026-09-22T15:30:00+00:00", 6.17, 6.17, 6.15, 6.1501, 20444.0], ["2026-09-22T15:31:00+00:00", 6.1538, 6.155, 6.15, 6.1521, 6944.0], ["2026-09-22T15:32:00+00:00", 6.1518, 6.1521, 6.15, 6.1501, 2752.0], ["2026-09-22T15:33:00+00:00", 6.16, 6.16, 6.15, 6.15, 12237.0], ["2026-09-22T15:34:00+00:00", 6.1514, 6.155, 6.14, 6.145, 27599.0], ["2026-09-22T15:35:00+00:00", 6.14, 6.15, 6.133, 6.133, 30010.0], ["2026-09-22T15:36:00+00:00", 6.135, 6.1399, 6.13, 6.13, 20468.0], ["2026-09-22T15:37:00+00:00", 6.14, 6.14, 6.115, 6.125, 59324.0], ["2026-09-22T15:38:00+00:00", 6.12, 6.125, 6.115, 6.115, 61183.0], ["2026-09-22T15:39:00+00:00", 6.115, 6.125, 6.11, 6.1218, 19582.0], ["2026-09-22T15:40:00+00:00", 6.12, 6.1299, 6.12, 6.125, 29554.0], ["2026-09-22T15:41:00+00:00", 6.125, 6.1299, 6.12, 6.12, 6467.0], ["2026-09-22T15:42:00+00:00", 6.13, 6.13, 6.12, 6.125, 9453.0], ["2026-09-22T15:43:00+00:00", 6.125, 6.13, 6.12, 6.125, 24706.0], ["2026-09-22T15:44:00+00:00", 6.125, 6.125, 6.12, 6.125, 17444.0], ["2026-09-22T15:45:00+00:00", 6.12, 6.13, 6.12, 6.1239, 19928.0], ["2026-09-22T15:46:00+00:00", 6.12, 6.13, 6.12, 6.125, 35768.0], ["2026-09-22T15:47:00+00:00", 6.125, 6.1299, 6.12, 6.12, 17467.0], ["2026-09-22T15:48:00+00:00", 6.12, 6.13, 6.12, 6.125, 19209.0], ["2026-09-22T15:49:00+00:00", 6.125, 6.135, 6.125, 6.13, 38900.0], ["2026-09-22T15:50:00+00:00", 6.125, 6.13, 6.11, 6.11, 55399.0], ["2026-09-22T15:51:00+00:00", 6.11, 6.12, 6.11, 6.1101, 43369.0], ["2026-09-22T15:52:00+00:00", 6.11, 6.1199, 6.11, 6.115, 4974.0], ["2026-09-22T15:53:00+00:00", 6.1172, 6.12, 6.11, 6.11, 9622.0], ["2026-09-22T15:54:00+00:00", 6.115, 6.12, 6.11, 6.1181, 33331.0], ["2026-09-22T15:55:00+00:00", 6.12, 6.12, 6.11, 6.115, 80639.0], ["2026-09-22T15:56:00+00:00", 6.1181, 6.12, 6.11, 6.11, 33027.0], ["2026-09-22T15:57:00+00:00", 6.12, 6.12, 6.11, 6.1101, 14460.0], ["2026-09-22T15:58:00+00:00", 6.115, 6.12, 6.11, 6.115, 47536.0], ["2026-09-22T15:59:00+00:00", 6.115, 6.12, 6.11, 6.11, 11396.0], ["2026-09-22T16:00:00+00:00", 6.1101, 6.12, 6.11, 6.115, 18217.0], ["2026-09-22T16:01:00+00:00", 6.115, 6.12, 6.11, 6.115, 4624.0], ["2026-09-22T16:02:00+00:00", 6.115, 6.1199, 6.11, 6.115, 12559.0], ["2026-09-22T16:03:00+00:00", 6.1114, 6.12, 6.11, 6.11, 13067.0], ["2026-09-22T16:04:00+00:00", 6.1164, 6.12, 6.11, 6.115, 17105.0], ["2026-09-22T16:05:00+00:00", 6.12, 6.12, 6.11, 6.115, 8383.0], ["2026-09-22T16:06:00+00:00", 6.115, 6.12, 6.11, 6.115, 44068.0], ["2026-09-22T16:07:00+00:00", 6.11, 6.11, 6.09, 6.0999, 315960.0], ["2026-09-22T16:08:00+00:00", 6.09, 6.105, 6.09, 6.105, 36664.0], ["2026-09-22T16:09:00+00:00", 6.1097, 6.11, 6.1, 6.1001, 12909.0], ["2026-09-22T16:10:00+00:00", 6.1016, 6.11, 6.1, 6.1056, 28971.0], ["2026-09-22T16:11:00+00:00", 6.1, 6.11, 6.1, 6.105, 14085.0], ["2026-09-22T16:12:00+00:00", 6.105, 6.106, 6.1, 6.105, 7270.0], ["2026-09-22T16:13:00+00:00", 6.1039, 6.11, 6.1, 6.105, 26150.0], ["2026-09-22T16:14:00+00:00", 6.105, 6.11, 6.1, 6.105, 10696.0], ["2026-09-22T16:15:00+00:00", 6.1008, 6.11, 6.1, 6.105, 8942.0], ["2026-09-22T16:16:00+00:00", 6.105, 6.1099, 6.1, 6.1, 11607.0], ["2026-09-22T16:17:00+00:00", 6.105, 6.11, 6.1, 6.105, 7993.0], ["2026-09-22T16:18:00+00:00", 6.105, 6.11, 6.09, 6.095, 51070.0], ["2026-09-22T16:19:00+00:00", 6.095, 6.1, 6.09, 6.095, 10764.0], ["2026-09-22T16:20:00+00:00", 6.095, 6.11, 6.09, 6.1042, 80799.0], ["2026-09-22T16:21:00+00:00", 6.105, 6.11, 6.1, 6.1, 17044.0], ["2026-09-22T16:22:00+00:00", 6.105, 6.11, 6.1028, 6.11, 10473.0], ["2026-09-22T16:23:00+00:00", 6.105, 6.11, 6.1, 6.105, 5756.0], ["2026-09-22T16:24:00+00:00", 6.105, 6.11, 6.1, 6.105, 13620.0], ["2026-09-22T16:25:00+00:00", 6.1067, 6.12, 6.105, 6.115, 22522.0], ["2026-09-22T16:26:00+00:00", 6.115, 6.12, 6.11, 6.115, 10111.0], ["2026-09-22T16:27:00+00:00", 6.115, 6.12, 6.11, 6.1153, 37329.0], ["2026-09-22T16:28:00+00:00", 6.115, 6.12, 6.11, 6.115, 26261.0], ["2026-09-22T16:29:00+00:00", 6.115, 6.12, 6.11, 6.12, 6219.0], ["2026-09-22T16:30:00+00:00", 6.1199, 6.1399, 6.118, 6.1399, 57022.0], ["2026-09-22T16:31:00+00:00", 6.135, 6.135, 6.125, 6.125, 51782.0], ["2026-09-22T16:32:00+00:00", 6.125, 6.13, 6.12, 6.1207, 8785.0], ["2026-09-22T16:33:00+00:00", 6.125, 6.1301, 6.1249, 6.1301, 68400.0], ["2026-09-22T16:34:00+00:00", 6.135, 6.14, 6.13, 6.14, 7399.0], ["2026-09-22T16:35:00+00:00", 6.14, 6.14, 6.1389, 6.1389, 4292.0], ["2026-09-22T16:36:00+00:00", 6.135, 6.14, 6.13, 6.13, 27851.0], ["2026-09-22T16:37:00+00:00", 6.135, 6.14, 6.13, 6.13, 10886.0], ["2026-09-22T16:38:00+00:00", 6.135, 6.14, 6.13, 6.135, 8908.0], ["2026-09-22T16:39:00+00:00", 6.135, 6.14, 6.13, 6.135, 21079.0], ["2026-09-22T16:40:00+00:00", 6.135, 6.135, 6.13, 6.1304, 12831.0], ["2026-09-22T16:41:00+00:00", 6.135, 6.14, 6.13, 6.13, 31589.0], ["2026-09-22T16:42:00+00:00", 6.13, 6.14, 6.1284, 6.135, 32407.0], ["2026-09-22T16:43:00+00:00", 6.14, 6.14, 6.13, 6.1301, 31483.0], ["2026-09-22T16:44:00+00:00", 6.1325, 6.14, 6.1309, 6.1377, 28883.0], ["2026-09-22T16:45:00+00:00", 6.1323, 6.14, 6.13, 6.14, 28984.0], ["2026-09-22T16:46:00+00:00", 6.14, 6.14, 6.135, 6.135, 9367.0], ["2026-09-22T16:47:00+00:00", 6.135, 6.14, 6.135, 6.14, 6264.0], ["2026-09-22T16:48:00+00:00", 6.14, 6.155, 6.1301, 6.155, 118843.0], ["2026-09-22T16:49:00+00:00", 6.155, 6.16, 6.15, 6.1565, 15167.0], ["2026-09-22T16:50:00+00:00", 6.15, 6.16, 6.15, 6.1536, 19894.0], ["2026-09-22T16:51:00+00:00", 6.1543, 6.16, 6.15, 6.16, 16547.0], ["2026-09-22T16:52:00+00:00", 6.155, 6.16, 6.15, 6.1501, 15132.0], ["2026-09-22T16:53:00+00:00", 6.155, 6.155, 6.145, 6.145, 17540.0], ["2026-09-22T16:54:00+00:00", 6.1499, 6.1583, 6.14, 6.155, 14885.0], ["2026-09-22T16:55:00+00:00", 6.16, 6.16, 6.15, 6.15, 16506.0], ["2026-09-22T16:56:00+00:00", 6.155, 6.1578, 6.15, 6.155, 13693.0], ["2026-09-22T16:57:00+00:00", 6.1538, 6.155, 6.145, 6.155, 35020.0], ["2026-09-22T16:58:00+00:00", 6.155, 6.16, 6.1403, 6.1499, 35031.0], ["2026-09-22T16:59:00+00:00", 6.15, 6.16, 6.15, 6.15, 26761.0], ["2026-09-22T17:00:00+00:00", 6.1509, 6.155, 6.1509, 6.155, 15063.0], ["2026-09-22T17:01:00+00:00", 6.155, 6.16, 6.15, 6.155, 10107.0], ["2026-09-22T17:02:00+00:00", 6.155, 6.17, 6.155, 6.17, 15705.0], ["2026-09-22T17:03:00+00:00", 6.16, 6.17, 6.16, 6.1623, 65192.0], ["2026-09-22T17:04:00+00:00", 6.165, 6.1672, 6.15, 6.155, 17471.0], ["2026-09-22T17:05:00+00:00", 6.15, 6.16, 6.15, 6.16, 12267.0], ["2026-09-22T17:06:00+00:00", 6.1594, 6.165, 6.1594, 6.165, 16690.0], ["2026-09-22T17:07:00+00:00", 6.16, 6.1601, 6.1501, 6.1582, 10745.0], ["2026-09-22T17:08:00+00:00", 6.155, 6.155, 6.145, 6.15, 10445.0], ["2026-09-22T17:09:00+00:00", 6.15, 6.15, 6.14, 6.145, 8512.0], ["2026-09-22T17:10:00+00:00", 6.15, 6.155, 6.15, 6.1521, 19249.0], ["2026-09-22T17:11:00+00:00", 6.155, 6.155, 6.15, 6.15, 3165.0], ["2026-09-22T17:12:00+00:00", 6.15, 6.15, 6.145, 6.145, 12398.0], ["2026-09-22T17:13:00+00:00", 6.15, 6.155, 6.145, 6.155, 21069.0], ["2026-09-22T17:14:00+00:00", 6.15, 6.1512, 6.1478, 6.1478, 27259.0], ["2026-09-22T17:15:00+00:00", 6.145, 6.15, 6.14, 6.1436, 11936.0], ["2026-09-22T17:16:00+00:00", 6.145, 6.15, 6.14, 6.14, 3064.0], ["2026-09-22T17:17:00+00:00", 6.145, 6.15, 6.14, 6.15, 6969.0], ["2026-09-22T17:18:00+00:00", 6.1499, 6.15, 6.14, 6.14, 3731.0], ["2026-09-22T17:19:00+00:00", 6.145, 6.145, 6.14, 6.145, 16098.0], ["2026-09-22T17:20:00+00:00", 6.145, 6.145, 6.13, 6.13, 24194.0], ["2026-09-22T17:21:00+00:00", 6.135, 6.135, 6.135, 6.135, 2159.0], ["2026-09-22T17:22:00+00:00", 6.14, 6.14, 6.13, 6.13, 17683.0], ["2026-09-22T17:23:00+00:00", 6.135, 6.14, 6.1329, 6.14, 2458.0], ["2026-09-22T17:24:00+00:00", 6.1399, 6.14, 6.13, 6.1345, 15302.0], ["2026-09-22T17:25:00+00:00", 6.135, 6.135, 6.13, 6.135, 7423.0], ["2026-09-22T17:26:00+00:00", 6.13, 6.135, 6.13, 6.135, 7438.0], ["2026-09-22T17:27:00+00:00", 6.135, 6.14, 6.12, 6.1201, 25672.0], ["2026-09-22T17:28:00+00:00", 6.12, 6.13, 6.12, 6.125, 9849.0], ["2026-09-22T17:29:00+00:00", 6.125, 6.135, 6.12, 6.135, 37780.0], ["2026-09-22T17:30:00+00:00", 6.134, 6.14, 6.134, 6.14, 2612.0], ["2026-09-22T17:31:00+00:00", 6.14, 6.14, 6.1301, 6.14, 2007397.0], ["2026-09-22T17:32:00+00:00", 6.13, 6.14, 6.13, 6.14, 15497.0], ["2026-09-22T17:33:00+00:00", 6.135, 6.14, 6.135, 6.135, 8529.0], ["2026-09-22T17:34:00+00:00", 6.1385, 6.14, 6.13, 6.135, 15653.0], ["2026-09-22T17:35:00+00:00", 6.135, 6.135, 6.1335, 6.1335, 4493.0], ["2026-09-22T17:36:00+00:00", 6.13, 6.1399, 6.13, 6.135, 8063.0], ["2026-09-22T17:37:00+00:00", 6.135, 6.14, 6.125, 6.13, 74263.0], ["2026-09-22T17:38:00+00:00", 6.125, 6.1318, 6.1201, 6.1318, 31043.0], ["2026-09-22T17:39:00+00:00", 6.13, 6.1399, 6.13, 6.1399, 11456.0], ["2026-09-22T17:40:00+00:00", 6.13, 6.14, 6.13, 6.1308, 24629.0], ["2026-09-22T17:41:00+00:00", 6.13, 6.14, 6.13, 6.1313, 21898.0], ["2026-09-22T17:42:00+00:00", 6.13, 6.135, 6.13, 6.13, 9813.0], ["2026-09-22T17:43:00+00:00", 6.13, 6.14, 6.13, 6.14, 17962.0], ["2026-09-22T17:44:00+00:00", 6.135, 6.135, 6.12, 6.125, 25134.0], ["2026-09-22T17:45:00+00:00", 6.1227, 6.13, 6.1201, 6.1201, 7216.0], ["2026-09-22T17:46:00+00:00", 6.1299, 6.13, 6.12, 6.125, 5888.0], ["2026-09-22T17:47:00+00:00", 6.125, 6.13, 6.12, 6.125, 9146.0], ["2026-09-22T17:48:00+00:00", 6.125, 6.1299, 6.12, 6.12, 7708.0], ["2026-09-22T17:49:00+00:00", 6.125, 6.125, 6.115, 6.12, 54688.0], ["2026-09-22T17:50:00+00:00", 6.115, 6.12, 6.1135, 6.115, 14563.0], ["2026-09-22T17:51:00+00:00", 6.12, 6.12, 6.11, 6.115, 19703.0], ["2026-09-22T17:52:00+00:00", 6.115, 6.14, 6.115, 6.1399, 54056.0], ["2026-09-22T17:53:00+00:00", 6.13, 6.135, 6.125, 6.125, 24289.0], ["2026-09-22T17:54:00+00:00", 6.13, 6.14, 6.1299, 6.135, 56678.0], ["2026-09-22T17:55:00+00:00", 6.1379, 6.145, 6.13, 6.135, 35113.0], ["2026-09-22T17:56:00+00:00", 6.1386, 6.145, 6.135, 6.14, 21279.0], ["2026-09-22T17:57:00+00:00", 6.145, 6.145, 6.14, 6.145, 12555.0], ["2026-09-22T17:58:00+00:00", 6.15, 6.15, 6.14, 6.14, 20426.0], ["2026-09-22T17:59:00+00:00", 6.14, 6.15, 6.14, 6.15, 50915.0], ["2026-09-22T18:00:00+00:00", 6.145, 6.15, 6.14, 6.14, 20105.0], ["2026-09-22T18:01:00+00:00", 6.145, 6.145, 6.131, 6.135, 54215.0], ["2026-09-22T18:02:00+00:00", 6.135, 6.1364, 6.1301, 6.1364, 7673.0], ["2026-09-22T18:03:00+00:00", 6.1301, 6.1351, 6.13, 6.13, 24621.0], ["2026-09-22T18:04:00+00:00", 6.13, 6.14, 6.13, 6.14, 6507.0], ["2026-09-22T18:05:00+00:00", 6.135, 6.1467, 6.135, 6.146, 100336.0], ["2026-09-22T18:06:00+00:00", 6.145, 6.145, 6.1401, 6.145, 14806.0], ["2026-09-22T18:07:00+00:00", 6.145, 6.145, 6.1229, 6.1299, 72931.0], ["2026-09-22T18:08:00+00:00", 6.1201, 6.135, 6.12, 6.135, 68147.0], ["2026-09-22T18:09:00+00:00", 6.135, 6.14, 6.13, 6.135, 24092.0], ["2026-09-22T18:10:00+00:00", 6.14, 6.14, 6.135, 6.135, 13323.0], ["2026-09-22T18:11:00+00:00", 6.1301, 6.14, 6.13, 6.135, 29014.0], ["2026-09-22T18:12:00+00:00", 6.135, 6.135, 6.12, 6.12, 39004.0], ["2026-09-22T18:13:00+00:00", 6.1299, 6.1299, 6.12, 6.1265, 3054.0], ["2026-09-22T18:14:00+00:00", 6.125, 6.125, 6.12, 6.125, 6005.0], ["2026-09-22T18:15:00+00:00", 6.125, 6.13, 6.12, 6.12, 14094.0], ["2026-09-22T18:16:00+00:00", 6.1228, 6.13, 6.12, 6.1207, 11720.0], ["2026-09-22T18:17:00+00:00", 6.125, 6.14, 6.1201, 6.1363, 46432.0], ["2026-09-22T18:18:00+00:00", 6.14, 6.15, 6.13, 6.15, 39062.0], ["2026-09-22T18:19:00+00:00", 6.145, 6.145, 6.14, 6.14, 6230.0], ["2026-09-22T18:20:00+00:00", 6.1464, 6.1464, 6.1341, 6.1341, 14675.0], ["2026-09-22T18:21:00+00:00", 6.1301, 6.1399, 6.13, 6.1317, 11259.0], ["2026-09-22T18:22:00+00:00", 6.1301, 6.1301, 6.12, 6.125, 47349.0], ["2026-09-22T18:23:00+00:00", 6.13, 6.13, 6.125, 6.125, 10363.0], ["2026-09-22T18:24:00+00:00", 6.1285, 6.13, 6.12, 6.12, 4506.0], ["2026-09-22T18:25:00+00:00", 6.1277, 6.13, 6.12, 6.12, 6263.0], ["2026-09-22T18:26:00+00:00", 6.125, 6.125, 6.12, 6.125, 4991.0], ["2026-09-22T18:27:00+00:00", 6.12, 6.1284, 6.12, 6.12, 17825.0], ["2026-09-22T18:28:00+00:00", 6.1273, 6.1273, 6.12, 6.125, 5968.0], ["2026-09-22T18:29:00+00:00", 6.125, 6.13, 6.1201, 6.13, 7104.0], ["2026-09-22T18:30:00+00:00", 6.128, 6.14, 6.128, 6.135, 66646.0], ["2026-09-22T18:31:00+00:00", 6.14, 6.14, 6.125, 6.125, 19313.0], ["2026-09-22T18:32:00+00:00", 6.1265, 6.13, 6.12, 6.13, 4277.0], ["2026-09-22T18:33:00+00:00", 6.1278, 6.13, 6.1249, 6.127, 7622.0], ["2026-09-22T18:34:00+00:00", 6.125, 6.13, 6.12, 6.13, 7626.0], ["2026-09-22T18:35:00+00:00", 6.1201, 6.13, 6.12, 6.1231, 11706.0], ["2026-09-22T18:36:00+00:00", 6.125, 6.1299, 6.12, 6.125, 9929.0], ["2026-09-22T18:37:00+00:00", 6.12, 6.1299, 6.11, 6.115, 70750.0], ["2026-09-22T18:38:00+00:00", 6.12, 6.12, 6.1101, 6.12, 4152.0], ["2026-09-22T18:39:00+00:00", 6.12, 6.12, 6.11, 6.1199, 4905.0], ["2026-09-22T18:40:00+00:00", 6.12, 6.13, 6.12, 6.12, 22408.0], ["2026-09-22T18:41:00+00:00", 6.1235, 6.1298, 6.12, 6.125, 5605.0], ["2026-09-22T18:42:00+00:00", 6.125, 6.14, 6.125, 6.1344, 39442.0], ["2026-09-22T18:43:00+00:00", 6.135, 6.14, 6.135, 6.14, 15843.0], ["2026-09-22T18:44:00+00:00", 6.14, 6.14, 6.13, 6.14, 26122.0], ["2026-09-22T18:45:00+00:00", 6.14, 6.14, 6.135, 6.14, 4709.0], ["2026-09-22T18:46:00+00:00", 6.14, 6.14, 6.1349, 6.135, 4791.0], ["2026-09-22T18:47:00+00:00", 6.14, 6.14, 6.1301, 6.135, 11555.0], ["2026-09-22T18:48:00+00:00", 6.14, 6.14, 6.135, 6.1399, 9786.0], ["2026-09-22T18:49:00+00:00", 6.14, 6.14, 6.135, 6.14, 2560.0], ["2026-09-22T18:50:00+00:00", 6.14, 6.14, 6.135, 6.1376, 12842.0], ["2026-09-22T18:51:00+00:00", 6.135, 6.14, 6.1301, 6.1301, 18916.0], ["2026-09-22T18:52:00+00:00", 6.135, 6.14, 6.13, 6.14, 21614.0], ["2026-09-22T18:53:00+00:00", 6.14, 6.14, 6.135, 6.14, 7553.0], ["2026-09-22T18:54:00+00:00", 6.1399, 6.14, 6.13, 6.14, 25704.0], ["2026-09-22T18:55:00+00:00", 6.14, 6.145, 6.135, 6.145, 16083.0], ["2026-09-22T18:56:00+00:00", 6.1401, 6.145, 6.135, 6.145, 77385.0], ["2026-09-22T18:57:00+00:00", 6.1432, 6.1499, 6.14, 6.1456, 22213.0], ["2026-09-22T18:58:00+00:00", 6.145, 6.1499, 6.14, 6.14, 12694.0], ["2026-09-22T18:59:00+00:00", 6.14, 6.145, 6.14, 6.145, 13395.0], ["2026-09-22T19:00:00+00:00", 6.145, 6.145, 6.13, 6.1398, 153694.0], ["2026-09-22T19:01:00+00:00", 6.134, 6.135, 6.134, 6.135, 6854.0], ["2026-09-22T19:02:00+00:00", 6.14, 6.14, 6.13, 6.1315, 32369.0], ["2026-09-22T19:03:00+00:00", 6.1377, 6.15, 6.13, 6.145, 67843.0], ["2026-09-22T19:04:00+00:00", 6.1401, 6.15, 6.14, 6.14, 22002.0], ["2026-09-22T19:05:00+00:00", 6.145, 6.1464, 6.14, 6.1464, 11981.0], ["2026-09-22T19:06:00+00:00", 6.145, 6.15, 6.14, 6.145, 21085.0], ["2026-09-22T19:07:00+00:00", 6.145, 6.15, 6.14, 6.145, 20351.0], ["2026-09-22T19:08:00+00:00", 6.14, 6.1464, 6.14, 6.14, 12072.0], ["2026-09-22T19:09:00+00:00", 6.14, 6.15, 6.14, 6.145, 28812.0], ["2026-09-22T19:10:00+00:00", 6.1401, 6.1499, 6.135, 6.135, 76642.0], ["2026-09-22T19:11:00+00:00", 6.135, 6.14, 6.13, 6.1378, 4709.0], ["2026-09-22T19:12:00+00:00", 6.1362, 6.14, 6.1301, 6.1301, 7077.0], ["2026-09-22T19:13:00+00:00", 6.1399, 6.14, 6.135, 6.14, 27259.0], ["2026-09-22T19:14:00+00:00", 6.135, 6.14, 6.1337, 6.1399, 5718.0], ["2026-09-22T19:15:00+00:00", 6.1351, 6.14, 6.135, 6.14, 5465.0], ["2026-09-22T19:16:00+00:00", 6.14, 6.14, 6.1349, 6.1349, 5322.0], ["2026-09-22T19:17:00+00:00", 6.14, 6.14, 6.13, 6.135, 12377.0], ["2026-09-22T19:18:00+00:00", 6.135, 6.14, 6.135, 6.14, 5224.0], ["2026-09-22T19:19:00+00:00", 6.14, 6.15, 6.1314, 6.15, 61586.0], ["2026-09-22T19:20:00+00:00", 6.145, 6.15, 6.14, 6.14, 10339.0], ["2026-09-22T19:21:00+00:00", 6.14, 6.15, 6.14, 6.1425, 17754.0], ["2026-09-22T19:22:00+00:00", 6.145, 6.15, 6.14, 6.145, 9900.0], ["2026-09-22T19:23:00+00:00", 6.1431, 6.145, 6.135, 6.14, 57029.0], ["2026-09-22T19:24:00+00:00", 6.135, 6.135, 6.13, 6.13, 7535.0], ["2026-09-22T19:25:00+00:00", 6.13, 6.1364, 6.13, 6.135, 6466.0], ["2026-09-22T19:26:00+00:00", 6.135, 6.14, 6.1301, 6.135, 8781.0], ["2026-09-22T19:27:00+00:00", 6.14, 6.14, 6.131, 6.135, 7515.0], ["2026-09-22T19:28:00+00:00", 6.135, 6.145, 6.135, 6.14, 29799.0], ["2026-09-22T19:29:00+00:00", 6.14, 6.15, 6.14, 6.14, 11420.0], ["2026-09-22T19:30:00+00:00", 6.145, 6.15, 6.14, 6.145, 4329.0], ["2026-09-22T19:31:00+00:00", 6.145, 6.1476, 6.14, 6.14, 22199.0], ["2026-09-22T19:32:00+00:00", 6.143, 6.15, 6.14, 6.145, 39638.0], ["2026-09-22T19:33:00+00:00", 6.145, 6.15, 6.1401, 6.15, 13296.0], ["2026-09-22T19:34:00+00:00", 6.145, 6.15, 6.1401, 6.15, 15886.0], ["2026-09-22T19:35:00+00:00", 6.1486, 6.15, 6.14, 6.145, 22935.0], ["2026-09-22T19:36:00+00:00", 6.145, 6.15, 6.135, 6.135, 59708.0], ["2026-09-22T19:37:00+00:00", 6.135, 6.135, 6.13, 6.135, 9882.0], ["2026-09-22T19:38:00+00:00", 6.135, 6.1386, 6.13, 6.135, 15541.0], ["2026-09-22T19:39:00+00:00", 6.1333, 6.14, 6.13, 6.135, 14390.0], ["2026-09-22T19:40:00+00:00", 6.135, 6.1353, 6.13, 6.135, 29298.0], ["2026-09-22T19:41:00+00:00", 6.13, 6.135, 6.13, 6.135, 15266.0], ["2026-09-22T19:42:00+00:00", 6.135, 6.14, 6.13, 6.135, 14235.0], ["2026-09-22T19:43:00+00:00", 6.135, 6.14, 6.13, 6.14, 26444.0], ["2026-09-22T19:44:00+00:00", 6.13, 6.14, 6.13, 6.135, 51800.0], ["2026-09-22T19:45:00+00:00", 6.139, 6.145, 6.1314, 6.14, 82253.0], ["2026-09-22T19:46:00+00:00", 6.14, 6.145, 6.1349, 6.145, 39352.0], ["2026-09-22T19:47:00+00:00", 6.1423, 6.16, 6.14, 6.15, 180450.0], ["2026-09-22T19:48:00+00:00", 6.145, 6.15, 6.14, 6.145, 34501.0], ["2026-09-22T19:49:00+00:00", 6.145, 6.16, 6.1401, 6.155, 38704.0], ["2026-09-22T19:50:00+00:00", 6.15, 6.15, 6.14, 6.14, 49332.0], ["2026-09-22T19:51:00+00:00", 6.1425, 6.15, 6.14, 6.145, 31775.0], ["2026-09-22T19:52:00+00:00", 6.145, 6.15, 6.13, 6.13, 93490.0], ["2026-09-22T19:53:00+00:00", 6.135, 6.14, 6.13, 6.14, 68141.0], ["2026-09-22T19:54:00+00:00", 6.13, 6.15, 6.13, 6.15, 129699.0], ["2026-09-22T19:55:00+00:00", 6.14, 6.15, 6.13, 6.135, 136397.0], ["2026-09-22T19:56:00+00:00", 6.135, 6.135, 6.115, 6.12, 155799.0], ["2026-09-22T19:57:00+00:00", 6.119, 6.125, 6.11, 6.1199, 136000.0], ["2026-09-22T19:58:00+00:00", 6.11, 6.12, 6.11, 6.115, 147675.0], ["2026-09-22T19:59:00+00:00", 6.11, 6.12, 6.11, 6.12, 213001.0], ["2026-09-22T20:00:00+00:00", 6.12, 6.1393, 6.12, 6.13, 1155593.0]]