[["2026-09-22T13:30:00+00:00", 8.67, 8.67, 8.64, 8.64, 6334.0], ["2026-09-22T13:31:00+00:00", 8.629, 8.629, 8.629, 8.629, 183.0], ["2026-09-22T13:32:00+00:00", 8.629, 8.629, 8.629, 8.629, 184.0], ["2026-09-22T13:33:00+00:00", 8.634, 8.634, 8.634, 8.634, 333.0], ["2026-09-22T13:34:00+00:00", 8.64, 8.64, 8.575, 8.629, 653.0], ["2026-09-22T13:35:00+00:00", 8.57, 8.604, 8.56, 8.604, 2438.0], ["2026-09-22T13:36:00+00:00", 8.574, 8.7, 8.574, 8.69, 3657.0], ["2026-09-22T13:37:00+00:00", 8.7, 8.7, 8.665, 8.665, 13748.0], ["2026-09-22T13:38:00+00:00", 8.66, 8.66, 8.655, 8.655, 505.0], ["2026-09-22T13:39:00+00:00", 8.68, 8.71, 8.675, 8.71, 19118.0], ["2026-09-22T13:40:00+00:00", 8.69, 8.69, 8.68, 8.689, 47086.0], ["2026-09-22T13:41:00+00:00", 8.695, 8.72, 8.685, 8.685, 19930.0], ["2026-09-22T13:42:00+00:00", 8.7, 8.7, 8.68, 8.69, 8979.0], ["2026-09-22T13:43:00+00:00", 8.71, 8.72, 8.695, 8.714, 1568.0], ["2026-09-22T13:44:00+00:00", 8.714, 8.714, 8.714, 8.714, 227.0], ["2026-09-22T13:45:00+00:00", 8.71, 8.72, 8.71, 8.719, 3448.0], ["2026-09-22T13:46:00+00:00", 8.724, 8.724, 8.724, 8.724, 144.0], ["2026-09-22T13:47:00+00:00", 8.725, 8.725, 8.725, 8.725, 419.0], ["2026-09-22T13:48:00+00:00", 8.73, 8.735, 8.73, 8.735, 2431.0], ["2026-09-22T13:49:00+00:00", 8.76, 8.765, 8.76, 8.765, 1300.0], ["2026-09-22T13:50:00+00:00", 8.77, 8.77, 8.77, 8.77, 2603.0], ["2026-09-22T13:51:00+00:00", 8.77, 8.79, 8.77, 8.79, 12573.0], ["2026-09-22T13:52:00+00:00", 8.79, 8.8, 8.785, 8.785, 8193.0], ["2026-09-22T13:53:00+00:00", 8.83, 8.84, 8.82, 8.83, 4022.0], ["2026-09-22T13:55:00+00:00", 8.805, 8.805, 8.805, 8.805, 1970.0], ["2026-09-22T13:56:00+00:00", 8.78, 8.78, 8.78, 8.78, 235.0], ["2026-09-22T13:57:00+00:00", 8.79, 8.8, 8.785, 8.785, 1522.0], ["2026-09-22T13:58:00+00:00", 8.805, 8.805, 8.8, 8.8, 1485.0], ["2026-09-22T13:59:00+00:00", 8.77, 8.77, 8.77, 8.77, 493.0], ["2026-09-22T14:00:00+00:00", 8.75, 8.78, 8.75, 8.78, 5647.0], ["2026-09-22T14:01:00+00:00", 8.785, 8.81, 8.785, 8.81, 3356.0], ["2026-09-22T14:02:00+00:00", 8.8, 8.83, 8.795, 8.82, 32948.0], ["2026-09-22T14:03:00+00:00", 8.835, 8.85, 8.835, 8.85, 4011.0], ["2026-09-22T14:04:00+00:00", 8.86, 8.86, 8.85, 8.86, 4979.0], ["2026-09-22T14:05:00+00:00", 8.845, 8.845, 8.835, 8.835, 3681.0], ["2026-09-22T14:06:00+00:00", 8.845, 8.86, 8.84, 8.85, 17369.0], ["2026-09-22T14:07:00+00:00", 8.85, 8.85, 8.84, 8.84, 2116.0], ["2026-09-22T14:08:00+00:00", 8.83, 8.83, 8.83, 8.83, 1031.0], ["2026-09-22T14:09:00+00:00", 8.84, 8.84, 8.84, 8.84, 1090.0], ["2026-09-22T14:10:00+00:00", 8.8455, 8.8455, 8.8455, 8.8455, 257.0], ["2026-09-22T14:11:00+00:00", 8.83, 8.84, 8.83, 8.835, 8582.0], ["2026-09-22T14:12:00+00:00", 8.865, 8.915, 8.865, 8.9002, 7388.0], ["2026-09-22T14:13:00+00:00", 8.91, 8.91, 8.89, 8.895, 7592.0], ["2026-09-22T14:14:00+00:00", 8.895, 8.895, 8.885, 8.885, 2096.0], ["2026-09-22T14:15:00+00:00", 8.885, 8.885, 8.87, 8.87, 3017.0], ["2026-09-22T14:16:00+00:00", 8.86, 8.86, 8.83, 8.83, 1217.0], ["2026-09-22T14:17:00+00:00", 8.8, 8.8, 8.8, 8.8, 297.0], ["2026-09-22T14:18:00+00:00", 8.79, 8.79, 8.79, 8.79, 412.0], ["2026-09-22T14:19:00+00:00", 8.78, 8.78, 8.78, 8.78, 2499.0], ["2026-09-22T14:20:00+00:00", 8.77, 8.77, 8.745, 8.75, 3012.0], ["2026-09-22T14:22:00+00:00", 8.77, 8.78, 8.765, 8.77, 4234.0], ["2026-09-22T14:24:00+00:00", 8.78, 8.78, 8.78, 8.78, 1256.0], ["2026-09-22T14:25:00+00:00", 8.77, 8.77, 8.76, 8.76, 367.0], ["2026-09-22T14:26:00+00:00", 8.76, 8.76, 8.76, 8.76, 389.0], ["2026-09-22T14:27:00+00:00", 8.75, 8.75, 8.74, 8.75, 1827.0], ["2026-09-22T14:28:00+00:00", 8.74, 8.77, 8.735, 8.77, 2920.0], ["2026-09-22T14:29:00+00:00", 8.76, 8.76, 8.76, 8.76, 1059.0], ["2026-09-22T14:30:00+00:00", 8.76, 8.79, 8.76, 8.79, 6377.0], ["2026-09-22T14:31:00+00:00", 8.78, 8.78, 8.78, 8.78, 511.0], ["2026-09-22T14:32:00+00:00", 8.77, 8.77, 8.77, 8.77, 786.0], ["2026-09-22T14:35:00+00:00", 8.77, 8.77, 8.77, 8.77, 332.0], ["2026-09-22T14:36:00+00:00", 8.77, 8.79, 8.77, 8.79, 1462.0], ["2026-09-22T14:37:00+00:00", 8.8, 8.83, 8.8, 8.83, 5510.0], ["2026-09-22T14:39:00+00:00", 8.815, 8.83, 8.81, 8.81, 1250.0], ["2026-09-22T14:40:00+00:00", 8.795, 8.8, 8.79, 8.79, 6438.0], ["2026-09-22T14:42:00+00:00", 8.78, 8.78, 8.78, 8.78, 6732.0], ["2026-09-22T14:43:00+00:00", 8.78, 8.79, 8.78, 8.79, 819.0], ["2026-09-22T14:44:00+00:00", 8.79, 8.79, 8.79, 8.79, 473.0], ["2026-09-22T14:45:00+00:00", 8.78, 8.78, 8.78, 8.78, 425.0], ["2026-09-22T14:47:00+00:00", 8.78, 8.805, 8.78, 8.795, 26207.0], ["2026-09-22T14:48:00+00:00", 8.81, 8.815, 8.81, 8.815, 561.0], ["2026-09-22T14:49:00+00:00", 8.81, 8.815, 8.805, 8.815, 5688.0], ["2026-09-22T14:50:00+00:00", 8.815, 8.815, 8.795, 8.795, 3422.0], ["2026-09-22T14:51:00+00:00", 8.8, 8.805, 8.795, 8.805, 4798.0], ["2026-09-22T14:52:00+00:00", 8.805, 8.81, 8.805, 8.81, 3038.0], ["2026-09-22T14:53:00+00:00", 8.81, 8.81, 8.805, 8.805, 1272.0], ["2026-09-22T14:54:00+00:00", 8.805, 8.83, 8.805, 8.83, 10598.0], ["2026-09-22T14:55:00+00:00", 8.84, 8.85, 8.835, 8.84, 5425.0], ["2026-09-22T14:57:00+00:00", 8.87, 8.87, 8.87, 8.87, 586.0], ["2026-09-22T14:58:00+00:00", 8.87, 8.87, 8.86, 8.86, 962.0], ["2026-09-22T14:59:00+00:00", 8.85, 8.85, 8.85, 8.85, 2582.0], ["2026-09-22T15:00:00+00:00", 8.84, 8.84, 8.835, 8.84, 6368.0], ["2026-09-22T15:01:00+00:00", 8.85, 8.85, 8.85, 8.85, 899.0], ["2026-09-22T15:02:00+00:00", 8.858, 8.86, 8.858, 8.86, 1972.0], ["2026-09-22T15:03:00+00:00", 8.865, 8.865, 8.86, 8.86, 2785.0], ["2026-09-22T15:04:00+00:00", 8.86, 8.86, 8.855, 8.855, 848.0], ["2026-09-22T15:05:00+00:00", 8.855, 8.855, 8.855, 8.855, 415.0], ["2026-09-22T15:06:00+00:00", 8.86, 8.86, 8.86, 8.86, 1322.0], ["2026-09-22T15:07:00+00:00", 8.855, 8.865, 8.855, 8.865, 1238.0], ["2026-09-22T15:08:00+00:00", 8.865, 8.88, 8.865, 8.87, 1947.0], ["2026-09-22T15:09:00+00:00", 8.865, 8.865, 8.865, 8.865, 1079.0], ["2026-09-22T15:10:00+00:00", 8.87, 8.87, 8.865, 8.865, 1709.0], ["2026-09-22T15:13:00+00:00", 8.88, 8.88, 8.88, 8.88, 1479.0], ["2026-09-22T15:14:00+00:00", 8.87, 8.875, 8.87, 8.875, 984.0], ["2026-09-22T15:15:00+00:00", 8.88, 8.89, 8.88, 8.89, 5498.0], ["2026-09-22T15:16:00+00:00", 8.89, 8.895, 8.89, 8.895, 1201.0], ["2026-09-22T15:17:00+00:00", 8.9, 8.9, 8.9, 8.9, 661.0], ["2026-09-22T15:19:00+00:00", 8.91, 8.91, 8.91, 8.91, 1358.0], ["2026-09-22T15:20:00+00:00", 8.915, 8.92, 8.88, 8.88, 2899.0], ["2026-09-22T15:21:00+00:00", 8.885, 8.9, 8.885, 8.9, 2059.0], ["2026-09-22T15:22:00+00:00", 8.91, 8.91, 8.9, 8.9, 1338.0], ["2026-09-22T15:23:00+00:00", 8.895, 8.9, 8.895, 8.9, 1495.0], ["2026-09-22T15:24:00+00:00", 8.905, 8.91, 8.905, 8.91, 645.0], ["2026-09-22T15:25:00+00:00", 8.905, 8.915, 8.905, 8.915, 1402.0], ["2026-09-22T15:26:00+00:00", 8.915, 8.915, 8.9, 8.915, 2479.0], ["2026-09-22T15:27:00+00:00", 8.9, 8.91, 8.9, 8.91, 3760.0], ["2026-09-22T15:28:00+00:00", 8.91, 8.92, 8.91, 8.92, 1314.0], ["2026-09-22T15:29:00+00:00", 8.925, 8.93, 8.925, 8.93, 1715.0], ["2026-09-22T15:30:00+00:00", 8.94, 8.94, 8.94, 8.94, 358.0], ["2026-09-22T15:31:00+00:00", 8.94, 8.94, 8.935, 8.935, 765.0], ["2026-09-22T15:32:00+00:00", 8.935, 8.94, 8.93, 8.93, 2553.0], ["2026-09-22T15:33:00+00:00", 8.92, 8.92, 8.915, 8.915, 4559.0], ["2026-09-22T15:34:00+00:00", 8.91, 8.91, 8.91, 8.91, 294.0], ["2026-09-22T15:35:00+00:00", 8.9, 8.9, 8.895, 8.895, 1784.0], ["2026-09-22T15:36:00+00:00", 8.9, 8.9, 8.895, 8.9, 3165.0], ["2026-09-22T15:37:00+00:00", 8.895, 8.895, 8.895, 8.895, 363.0], ["2026-09-22T15:38:00+00:00", 8.89, 8.89, 8.875, 8.875, 11615.0], ["2026-09-22T15:39:00+00:00", 8.88, 8.885, 8.875, 8.885, 5710.0], ["2026-09-22T15:40:00+00:00", 8.9, 8.9, 8.9, 8.9, 679.0], ["2026-09-22T15:43:00+00:00", 8.905, 8.91, 8.905, 8.905, 1122.0], ["2026-09-22T15:44:00+00:00", 8.91, 8.91, 8.905, 8.905, 864.0], ["2026-09-22T15:46:00+00:00", 8.9, 8.9, 8.89, 8.89, 1398.0], ["2026-09-22T15:48:00+00:00", 8.89, 8.89, 8.885, 8.89, 1091.0], ["2026-09-22T15:53:00+00:00", 8.89, 8.89, 8.87, 8.87, 1679.0], ["2026-09-22T15:54:00+00:00", 8.86, 8.86, 8.86, 8.86, 299.0], ["2026-09-22T15:55:00+00:00", 8.86, 8.88, 8.86, 8.88, 3842.0], ["2026-09-22T15:56:00+00:00", 8.88, 8.88, 8.88, 8.88, 628.0], ["2026-09-22T15:58:00+00:00", 8.87, 8.87, 8.87, 8.87, 877.0], ["2026-09-22T15:59:00+00:00", 8.86, 8.86, 8.86, 8.86, 2270.0], ["2026-09-22T16:00:00+00:00", 8.87, 8.87, 8.86, 8.86, 2452.0], ["2026-09-22T16:01:00+00:00", 8.86, 8.86, 8.84, 8.84, 1417.0], ["2026-09-22T16:02:00+00:00", 8.85, 8.85, 8.85, 8.85, 230.0], ["2026-09-22T16:03:00+00:00", 8.86, 8.86, 8.86, 8.86, 775.0], ["2026-09-22T16:04:00+00:00", 8.86, 8.86, 8.855, 8.86, 3289.0], ["2026-09-22T16:08:00+00:00", 8.86, 8.87, 8.86, 8.87, 1645.0], ["2026-09-22T16:09:00+00:00", 8.87, 8.87, 8.87, 8.87, 565.0], ["2026-09-22T16:10:00+00:00", 8.86, 8.86, 8.86, 8.86, 881.0], ["2026-09-22T16:12:00+00:00", 8.86, 8.86, 8.86, 8.86, 177.0], ["2026-09-22T16:14:00+00:00", 8.86, 8.86, 8.86, 8.86, 336.0], ["2026-09-22T16:16:00+00:00", 8.86, 8.86, 8.86, 8.86, 719.0], ["2026-09-22T16:17:00+00:00", 8.87, 8.87, 8.86, 8.87, 4227.0], ["2026-09-22T16:20:00+00:00", 8.86, 8.909, 8.86, 8.909, 12503.0], ["2026-09-22T16:21:00+00:00", 8.92, 8.93, 8.92, 8.93, 2040.0], ["2026-09-22T16:22:00+00:00", 8.92, 8.92, 8.915, 8.915, 655.0], ["2026-09-22T16:23:00+00:00", 8.925, 8.925, 8.92, 8.92, 2602.0], ["2026-09-22T16:24:00+00:00", 8.91, 8.91, 8.865, 8.87, 3525.0], ["2026-09-22T16:25:00+00:00", 8.87, 8.87, 8.87, 8.87, 636.0], ["2026-09-22T16:27:00+00:00", 8.87, 8.87, 8.87, 8.87, 913.0], ["2026-09-22T16:29:00+00:00", 8.87, 8.87, 8.87, 8.87, 326.0], ["2026-09-22T16:30:00+00:00", 8.865, 8.865, 8.865, 8.865, 694.0], ["2026-09-22T16:31:00+00:00", 8.87, 8.875, 8.87, 8.87, 1389.0], ["2026-09-22T16:32:00+00:00", 8.8751, 8.885, 8.8751, 8.885, 545.0], ["2026-09-22T16:38:00+00:00", 8.885, 8.89, 8.885, 8.89, 1292.0], ["2026-09-22T16:39:00+00:00", 8.89, 8.905, 8.89, 8.89, 4059.0], ["2026-09-22T16:41:00+00:00", 8.9054, 8.9054, 8.895, 8.9, 782.0], ["2026-09-22T16:42:00+00:00", 8.9, 8.92, 8.9, 8.91, 10450.0], ["2026-09-22T16:43:00+00:00", 8.91, 8.92, 8.91, 8.91, 10320.0], ["2026-09-22T16:44:00+00:00", 8.905, 8.905, 8.895, 8.895, 1481.0], ["2026-09-22T16:45:00+00:00", 8.89, 8.89, 8.89, 8.89, 594.0], ["2026-09-22T16:46:00+00:00", 8.88, 8.89, 8.88, 8.89, 4378.0], ["2026-09-22T16:47:00+00:00", 8.89, 8.89, 8.89, 8.89, 650.0], ["2026-09-22T16:48:00+00:00", 8.9, 8.91, 8.9, 8.91, 859.0], ["2026-09-22T16:49:00+00:00", 8.905, 8.905, 8.905, 8.905, 680.0], ["2026-09-22T16:50:00+00:00", 8.9, 8.9, 8.9, 8.9, 591.0], ["2026-09-22T16:51:00+00:00", 8.89, 8.89, 8.89, 8.89, 636.0], ["2026-09-22T16:53:00+00:00", 8.89, 8.89, 8.89, 8.89, 871.0], ["2026-09-22T16:54:00+00:00", 8.89, 8.89, 8.89, 8.89, 757.0], ["2026-09-22T16:57:00+00:00", 8.9, 8.9, 8.9, 8.9, 933.0], ["2026-09-22T16:58:00+00:00", 8.91, 8.91, 8.91, 8.91, 463.0], ["2026-09-22T16:59:00+00:00", 8.92, 8.92, 8.92, 8.92, 308.0], ["2026-09-22T17:00:00+00:00", 8.92, 8.92, 8.91, 8.91, 1302.0], ["2026-09-22T17:01:00+00:00", 8.9075, 8.9075, 8.9075, 8.9075, 484.0], ["2026-09-22T17:02:00+00:00", 8.9, 8.9, 8.9, 8.9, 326.0], ["2026-09-22T17:03:00+00:00", 8.895, 8.895, 8.895, 8.895, 407.0], ["2026-09-22T17:05:00+00:00", 8.895, 8.9, 8.895, 8.9, 1231.0], ["2026-09-22T17:06:00+00:00", 8.91, 8.91, 8.905, 8.905, 1326.0], ["2026-09-22T17:10:00+00:00", 8.92, 8.92, 8.91, 8.91, 516.0], ["2026-09-22T17:11:00+00:00", 8.91, 8.9117, 8.91, 8.9117, 3146.0], ["2026-09-22T17:12:00+00:00", 8.92, 8.92, 8.92, 8.92, 656.0], ["2026-09-22T17:15:00+00:00", 8.92, 8.92, 8.92, 8.92, 3028.0], ["2026-09-22T17:16:00+00:00", 8.92, 8.92, 8.91, 8.91, 1440.0], ["2026-09-22T17:17:00+00:00", 8.9, 8.9, 8.9, 8.9, 457.0], ["2026-09-22T17:18:00+00:00", 8.89, 8.895, 8.89, 8.895, 880.0], ["2026-09-22T17:19:00+00:00", 8.895, 8.895, 8.885, 8.885, 980.0], ["2026-09-22T17:20:00+00:00", 8.88, 8.88, 8.87, 8.87, 1276.0], ["2026-09-22T17:21:00+00:00", 8.86, 8.86, 8.86, 8.86, 589.0], ["2026-09-22T17:22:00+00:00", 8.85, 8.85, 8.85, 8.85, 379.0], ["2026-09-22T17:24:00+00:00", 8.855, 8.855, 8.855, 8.855, 377.0], ["2026-09-22T17:26:00+00:00", 8.85, 8.85, 8.85, 8.85, 350.0], ["2026-09-22T17:27:00+00:00", 8.85, 8.85, 8.85, 8.85, 249.0], ["2026-09-22T17:28:00+00:00", 8.86, 8.86, 8.86, 8.86, 1597.0], ["2026-09-22T17:30:00+00:00", 8.86, 8.86, 8.86, 8.86, 607.0], ["2026-09-22T17:33:00+00:00", 8.85, 8.85, 8.85, 8.85, 427.0], ["2026-09-22T17:34:00+00:00", 8.86, 8.86, 8.86, 8.86, 515.0], ["2026-09-22T17:35:00+00:00", 8.86, 8.86, 8.86, 8.86, 551.0], ["2026-09-22T17:39:00+00:00", 8.86, 8.86, 8.86, 8.86, 584.0], ["2026-09-22T17:40:00+00:00", 8.85, 8.85, 8.85, 8.85, 638.0], ["2026-09-22T17:42:00+00:00", 8.86, 8.86, 8.86, 8.86, 445.0], ["2026-09-22T17:44:00+00:00", 8.855, 8.855, 8.855, 8.855, 390.0], ["2026-09-22T17:45:00+00:00", 8.85, 8.855, 8.82, 8.855, 21593.0], ["2026-09-22T17:46:00+00:00", 8.855, 8.855, 8.85, 8.85, 973.0], ["2026-09-22T17:48:00+00:00", 8.85, 8.865, 8.85, 8.865, 1997.0], ["2026-09-22T17:50:00+00:00", 8.85, 8.85, 8.85, 8.85, 430.0], ["2026-09-22T17:51:00+00:00", 8.85, 8.85, 8.85, 8.85, 463.0], ["2026-09-22T17:52:00+00:00", 8.8492, 8.85, 8.83, 8.85, 4921.0], ["2026-09-22T17:53:00+00:00", 8.84, 8.845, 8.835, 8.845, 2085.0], ["2026-09-22T17:54:00+00:00", 8.85, 8.86, 8.85, 8.86, 873.0], ["2026-09-22T17:55:00+00:00", 8.865, 8.87, 8.865, 8.87, 732.0], ["2026-09-22T17:56:00+00:00", 8.88, 8.88, 8.88, 8.88, 906.0], ["2026-09-22T17:57:00+00:00", 8.88, 8.88, 8.88, 8.88, 1596.0], ["2026-09-22T17:58:00+00:00", 8.875, 8.88, 8.875, 8.88, 712.0], ["2026-09-22T17:59:00+00:00", 8.89, 8.9, 8.89, 8.9, 1010.0], ["2026-09-22T18:00:00+00:00", 8.8978, 8.8978, 8.8978, 8.8978, 405.0], ["2026-09-22T18:01:00+00:00", 8.9, 8.9, 8.89, 8.89, 1439.0], ["2026-09-22T18:02:00+00:00", 8.89, 8.89, 8.89, 8.89, 687.0], ["2026-09-22T18:03:00+00:00", 8.9, 8.91, 8.9, 8.91, 10122.0], ["2026-09-22T18:04:00+00:00", 8.92, 8.92, 8.91, 8.91, 1725.0], ["2026-09-22T18:05:00+00:00", 8.92, 8.92, 8.92, 8.92, 591.0], ["2026-09-22T18:06:00+00:00", 8.93, 8.93, 8.93, 8.93, 702.0], ["2026-09-22T18:07:00+00:00", 8.92, 8.92, 8.91, 8.91, 1353.0], ["2026-09-22T18:09:00+00:00", 8.9, 8.9, 8.9, 8.9, 1148.0], ["2026-09-22T18:10:00+00:00", 8.9, 8.9, 8.9, 8.9, 707.0], ["2026-09-22T18:11:00+00:00", 8.895, 8.895, 8.89, 8.89, 563.0], ["2026-09-22T18:12:00+00:00", 8.89, 8.89, 8.89, 8.89, 839.0], ["2026-09-22T18:13:00+00:00", 8.89, 8.9, 8.89, 8.9, 1037.0], ["2026-09-22T18:14:00+00:00", 8.9, 8.9, 8.9, 8.9, 1685.0], ["2026-09-22T18:15:00+00:00", 8.9, 8.9, 8.9, 8.9, 884.0], ["2026-09-22T18:16:00+00:00", 8.9, 8.91, 8.9, 8.905, 3452.0], ["2026-09-22T18:18:00+00:00", 8.915, 8.92, 8.915, 8.915, 6701.0], ["2026-09-22T18:19:00+00:00", 8.92, 8.92, 8.915, 8.92, 1463.0], ["2026-09-22T18:20:00+00:00", 8.9154, 8.9154, 8.9154, 8.9154, 761.0], ["2026-09-22T18:23:00+00:00", 8.92, 8.925, 8.915, 8.915, 9749.0], ["2026-09-22T18:24:00+00:00", 8.92, 8.92, 8.92, 8.92, 1099.0], ["2026-09-22T18:25:00+00:00", 8.92, 8.92, 8.92, 8.92, 409.0], ["2026-09-22T18:26:00+00:00", 8.915, 8.915, 8.915, 8.915, 335.0], ["2026-09-22T18:27:00+00:00", 8.92, 8.92, 8.92, 8.92, 210.0], ["2026-09-22T18:28:00+00:00", 8.92, 8.92, 8.915, 8.915, 2158.0], ["2026-09-22T18:29:00+00:00", 8.91, 8.91, 8.91, 8.91, 1246.0], ["2026-09-22T18:32:00+00:00", 8.91, 8.91, 8.905, 8.905, 1900.0], ["2026-09-22T18:33:00+00:00", 8.9, 8.9, 8.9, 8.9, 567.0], ["2026-09-22T18:34:00+00:00", 8.89, 8.89, 8.89, 8.89, 831.0], ["2026-09-22T18:35:00+00:00", 8.8815, 8.885, 8.8815, 8.885, 392.0], ["2026-09-22T18:36:00+00:00", 8.88, 8.88, 8.88, 8.88, 671.0], ["2026-09-22T18:37:00+00:00", 8.87, 8.87, 8.87, 8.87, 1676.0], ["2026-09-22T18:40:00+00:00", 8.88, 8.88, 8.88, 8.88, 244.0], ["2026-09-22T18:41:00+00:00", 8.88, 8.88, 8.88, 8.88, 423.0], ["2026-09-22T18:43:00+00:00", 8.885, 8.885, 8.885, 8.885, 249.0], ["2026-09-22T18:44:00+00:00", 8.88, 8.88, 8.88, 8.88, 214.0], ["2026-09-22T18:45:00+00:00", 8.88, 8.88, 8.88, 8.88, 1201.0], ["2026-09-22T18:46:00+00:00", 8.87, 8.87, 8.87, 8.87, 591.0], ["2026-09-22T18:47:00+00:00", 8.87, 8.89, 8.87, 8.89, 1502.0], ["2026-09-22T18:50:00+00:00", 8.89, 8.89, 8.89, 8.89, 1004.0], ["2026-09-22T18:51:00+00:00", 8.89, 8.9, 8.89, 8.9, 544.0], ["2026-09-22T18:52:00+00:00", 8.9, 8.9, 8.9, 8.9, 775.0], ["2026-09-22T18:55:00+00:00", 8.9, 8.91, 8.9, 8.91, 9101.0], ["2026-09-22T18:56:00+00:00", 8.91, 8.91, 8.905, 8.905, 1158.0], ["2026-09-22T18:57:00+00:00", 8.91, 8.915, 8.91, 8.91, 1218.0], ["2026-09-22T18:58:00+00:00", 8.915, 8.915, 8.915, 8.915, 401.0], ["2026-09-22T18:59:00+00:00", 8.915, 8.915, 8.91, 8.91, 2209.0], ["2026-09-22T19:00:00+00:00", 8.905, 8.91, 8.905, 8.91, 566.0], ["2026-09-22T19:01:00+00:00", 8.905, 8.91, 8.9, 8.9, 1871.0], ["2026-09-22T19:02:00+00:00", 8.9, 8.9, 8.9, 8.9, 932.0], ["2026-09-22T19:05:00+00:00", 8.905, 8.92, 8.905, 8.92, 15338.0], ["2026-09-22T19:06:00+00:00", 8.915, 8.915, 8.915, 8.915, 1294.0], ["2026-09-22T19:07:00+00:00", 8.915, 8.915, 8.905, 8.905, 1106.0], ["2026-09-22T19:09:00+00:00", 8.91, 8.92, 8.905, 8.9101, 12711.0], ["2026-09-22T19:10:00+00:00", 8.915, 8.915, 8.905, 8.905, 4529.0], ["2026-09-22T19:13:00+00:00", 8.91, 8.91, 8.9, 8.9, 1380.0], ["2026-09-22T19:15:00+00:00", 8.895, 8.9, 8.89, 8.9, 3532.0], ["2026-09-22T19:16:00+00:00", 8.89, 8.89, 8.89, 8.89, 1884.0], ["2026-09-22T19:17:00+00:00", 8.89, 8.9, 8.89, 8.895, 1528.0], ["2026-09-22T19:18:00+00:00", 8.885, 8.89, 8.885, 8.89, 244.0], ["2026-09-22T19:19:00+00:00", 8.89, 8.89, 8.89, 8.89, 1070.0], ["2026-09-22T19:23:00+00:00", 8.89, 8.89, 8.89, 8.89, 1440.0], ["2026-09-22T19:24:00+00:00", 8.885, 8.885, 8.885, 8.885, 588.0], ["2026-09-22T19:25:00+00:00", 8.889, 8.889, 8.885, 8.885, 513.0], ["2026-09-22T19:26:00+00:00", 8.88, 8.88, 8.87, 8.87, 3691.0], ["2026-09-22T19:27:00+00:00", 8.87, 8.88, 8.87, 8.88, 781.0], ["2026-09-22T19:28:00+00:00", 8.88, 8.91, 8.88, 8.9, 9353.0], ["2026-09-22T19:29:00+00:00", 8.9, 8.9, 8.9, 8.9, 2169.0], ["2026-09-22T19:30:00+00:00", 8.895, 8.895, 8.89, 8.89, 2141.0], ["2026-09-22T19:31:00+00:00", 8.885, 8.885, 8.885, 8.885, 711.0], ["2026-09-22T19:32:00+00:00", 8.885, 8.9, 8.885, 8.8992, 5487.0], ["2026-09-22T19:33:00+00:00", 8.9, 8.915, 8.895, 8.905, 7300.0], ["2026-09-22T19:34:00+00:00", 8.91, 8.91, 8.91, 8.91, 214.0], ["2026-09-22T19:35:00+00:00", 8.905, 8.91, 8.905, 8.91, 1651.0], ["2026-09-22T19:36:00+00:00", 8.915, 8.915, 8.915, 8.915, 1224.0], ["2026-09-22T19:37:00+00:00", 8.915, 8.915, 8.91, 8.91, 1063.0], ["2026-09-22T19:38:00+00:00", 8.915, 8.92, 8.915, 8.92, 5267.0], ["2026-09-22T19:39:00+00:00", 8.915, 8.915, 8.905, 8.905, 5870.0], ["2026-09-22T19:40:00+00:00", 8.91, 8.91, 8.91, 8.91, 744.0], ["2026-09-22T19:41:00+00:00", 8.9, 8.91, 8.895, 8.905, 30807.0], ["2026-09-22T19:42:00+00:00", 8.905, 8.915, 8.905, 8.91, 18314.0], ["2026-09-22T19:43:00+00:00", 8.91, 8.92, 8.91, 8.91, 3006.0], ["2026-09-22T19:44:00+00:00", 8.905, 8.905, 8.905, 8.905, 1204.0], ["2026-09-22T19:45:00+00:00", 8.905, 8.925, 8.905, 8.915, 43156.0], ["2026-09-22T19:46:00+00:00", 8.915, 8.92, 8.915, 8.92, 6875.0], ["2026-09-22T19:47:00+00:00", 8.92, 8.92, 8.92, 8.92, 1574.0], ["2026-09-22T19:48:00+00:00", 8.915, 8.93, 8.915, 8.925, 54428.0], ["2026-09-22T19:49:00+00:00", 8.92, 8.93, 8.92, 8.925, 2321.0], ["2026-09-22T19:50:00+00:00", 8.92, 8.94, 8.915, 8.935, 16004.0], ["2026-09-22T19:51:00+00:00", 8.935, 8.935, 8.935, 8.935, 3823.0], ["2026-09-22T19:53:00+00:00", 8.94, 8.955, 8.935, 8.94, 36249.0], ["2026-09-22T19:54:00+00:00", 8.94, 8.94, 8.92, 8.92, 13598.0], ["2026-09-22T19:55:00+00:00", 8.91, 8.915, 8.89, 8.89, 33940.0], ["2026-09-22T19:56:00+00:00", 8.885, 8.885, 8.8799, 8.8799, 5661.0], ["2026-09-22T19:57:00+00:00", 8.875, 8.905, 8.875, 8.895, 16837.0], ["2026-09-22T19:58:00+00:00", 8.9, 8.91, 8.9, 8.905, 39112.0], ["2026-09-22T19:59:00+00:00", 8.905, 8.92, 8.9, 8.91, 28358.0], ["2026-09-22T20:00:00+00:00", 8.92, 8.92, 8.92, 8.92, 117350.0]]