[["2026-09-22T13:30:00+00:00", 7.59, 7.7, 7.59, 7.59, 60449.0], ["2026-09-22T13:31:00+00:00", 7.59, 7.59, 7.59, 7.59, 866.0], ["2026-09-22T13:32:00+00:00", 7.62, 7.65, 7.595, 7.62, 8357.0], ["2026-09-22T13:33:00+00:00", 7.64, 7.645, 7.64, 7.645, 1767.0], ["2026-09-22T13:34:00+00:00", 7.67, 7.75, 7.63, 7.71, 23847.0], ["2026-09-22T13:35:00+00:00", 7.71, 7.73, 7.71, 7.73, 3628.0], ["2026-09-22T13:36:00+00:00", 7.73, 7.75, 7.7, 7.7, 47319.0], ["2026-09-22T13:37:00+00:00", 7.69, 7.69, 7.644, 7.68, 8549.0], ["2026-09-22T13:38:00+00:00", 7.68, 7.68, 7.66, 7.68, 14002.0], ["2026-09-22T13:39:00+00:00", 7.6831, 7.7155, 7.68, 7.69, 11755.0], ["2026-09-22T13:40:00+00:00", 7.69, 7.72, 7.69, 7.715, 21114.0], ["2026-09-22T13:41:00+00:00", 7.72, 7.8499, 7.72, 7.84, 33402.0], ["2026-09-22T13:42:00+00:00", 7.835, 7.835, 7.815, 7.825, 24250.0], ["2026-09-22T13:43:00+00:00", 7.825, 7.83, 7.8, 7.83, 19437.0], ["2026-09-22T13:44:00+00:00", 7.835, 7.84, 7.825, 7.84, 7899.0], ["2026-09-22T13:45:00+00:00", 7.83, 7.835, 7.76, 7.785, 22190.0], ["2026-09-22T13:46:00+00:00", 7.79, 7.79, 7.7708, 7.775, 3746.0], ["2026-09-22T13:47:00+00:00", 7.7764, 7.795, 7.7764, 7.78, 6657.0], ["2026-09-22T13:48:00+00:00", 7.775, 7.81, 7.775, 7.81, 10064.0], ["2026-09-22T13:49:00+00:00", 7.81, 7.835, 7.81, 7.8177, 9095.0], ["2026-09-22T13:50:00+00:00", 7.82, 7.82, 7.8103, 7.82, 4377.0], ["2026-09-22T13:51:00+00:00", 7.815, 7.825, 7.815, 7.825, 1691.0], ["2026-09-22T13:52:00+00:00", 7.82, 7.845, 7.82, 7.845, 6832.0], ["2026-09-22T13:53:00+00:00", 7.845, 7.855, 7.835, 7.845, 7342.0], ["2026-09-22T13:54:00+00:00", 7.845, 7.855, 7.835, 7.84, 31993.0], ["2026-09-22T13:55:00+00:00", 7.8399, 7.8399, 7.795, 7.83, 36225.0], ["2026-09-22T13:56:00+00:00", 7.83, 7.85, 7.795, 7.85, 23600.0], ["2026-09-22T13:57:00+00:00", 7.855, 7.855, 7.82, 7.825, 7619.0], ["2026-09-22T13:58:00+00:00", 7.83, 7.835, 7.825, 7.83, 12578.0], ["2026-09-22T13:59:00+00:00", 7.83, 7.835, 7.81, 7.81, 15650.0], ["2026-09-22T14:00:00+00:00", 7.82, 7.835, 7.82, 7.825, 9629.0], ["2026-09-22T14:01:00+00:00", 7.83, 7.84, 7.82, 7.82, 12865.0], ["2026-09-22T14:02:00+00:00", 7.82, 7.845, 7.805, 7.845, 24396.0], ["2026-09-22T14:03:00+00:00", 7.84, 7.895, 7.84, 7.89, 20696.0], ["2026-09-22T14:04:00+00:00", 7.895, 7.905, 7.895, 7.905, 16264.0], ["2026-09-22T14:05:00+00:00", 7.905, 7.95, 7.905, 7.95, 12558.0], ["2026-09-22T14:06:00+00:00", 7.96, 7.97, 7.89, 7.9, 41107.0], ["2026-09-22T14:07:00+00:00", 7.9, 7.9, 7.83, 7.835, 27396.0], ["2026-09-22T14:08:00+00:00", 7.84, 7.865, 7.84, 7.855, 6885.0], ["2026-09-22T14:09:00+00:00", 7.855, 7.855, 7.83, 7.83, 6834.0], ["2026-09-22T14:10:00+00:00", 7.835, 7.835, 7.765, 7.785, 63966.0], ["2026-09-22T14:11:00+00:00", 7.79, 7.8677, 7.79, 7.86, 14552.0], ["2026-09-22T14:12:00+00:00", 7.865, 7.92, 7.86, 7.915, 12860.0], ["2026-09-22T14:13:00+00:00", 7.92, 7.95, 7.915, 7.945, 9171.0], ["2026-09-22T14:14:00+00:00", 7.945, 7.96, 7.935, 7.935, 12327.0], ["2026-09-22T14:15:00+00:00", 7.935, 7.935, 7.915, 7.915, 6751.0], ["2026-09-22T14:16:00+00:00", 7.91, 7.91, 7.885, 7.885, 12366.0], ["2026-09-22T14:17:00+00:00", 7.89, 7.895, 7.885, 7.895, 8638.0], ["2026-09-22T14:18:00+00:00", 7.895, 7.92, 7.885, 7.885, 36195.0], ["2026-09-22T14:19:00+00:00", 7.885, 7.895, 7.88, 7.88, 13799.0], ["2026-09-22T14:20:00+00:00", 7.875, 7.88, 7.865, 7.875, 6466.0], ["2026-09-22T14:21:00+00:00", 7.8792, 7.905, 7.875, 7.895, 13002.0], ["2026-09-22T14:22:00+00:00", 7.9, 7.915, 7.895, 7.9077, 17646.0], ["2026-09-22T14:23:00+00:00", 7.905, 7.91, 7.9, 7.9014, 8683.0], ["2026-09-22T14:24:00+00:00", 7.895, 7.905, 7.88, 7.885, 10822.0], ["2026-09-22T14:25:00+00:00", 7.885, 7.885, 7.885, 7.885, 2821.0], ["2026-09-22T14:26:00+00:00", 7.885, 7.89, 7.8837, 7.885, 7960.0], ["2026-09-22T14:27:00+00:00", 7.8857, 7.895, 7.8857, 7.895, 12792.0], ["2026-09-22T14:28:00+00:00", 7.895, 7.895, 7.88, 7.885, 11643.0], ["2026-09-22T14:29:00+00:00", 7.885, 7.915, 7.885, 7.915, 15432.0], ["2026-09-22T14:30:00+00:00", 7.915, 7.915, 7.905, 7.905, 7381.0], ["2026-09-22T14:31:00+00:00", 7.9, 7.905, 7.895, 7.905, 7809.0], ["2026-09-22T14:32:00+00:00", 7.905, 7.93, 7.905, 7.915, 12670.0], ["2026-09-22T14:33:00+00:00", 7.915, 7.915, 7.905, 7.915, 8443.0], ["2026-09-22T14:34:00+00:00", 7.915, 7.9176, 7.915, 7.915, 2236.0], ["2026-09-22T14:35:00+00:00", 7.915, 7.915, 7.905, 7.91, 22774.0], ["2026-09-22T14:36:00+00:00", 7.91, 7.935, 7.91, 7.935, 7692.0], ["2026-09-22T14:37:00+00:00", 7.94, 7.96, 7.94, 7.95, 10344.0], ["2026-09-22T14:38:00+00:00", 7.955, 7.96, 7.9301, 7.94, 12348.0], ["2026-09-22T14:39:00+00:00", 7.94, 7.95, 7.9223, 7.9223, 10122.0], ["2026-09-22T14:40:00+00:00", 7.925, 7.925, 7.91, 7.925, 6744.0], ["2026-09-22T14:41:00+00:00", 7.925, 7.925, 7.9, 7.905, 7019.0], ["2026-09-22T14:42:00+00:00", 7.905, 7.905, 7.895, 7.9, 6413.0], ["2026-09-22T14:43:00+00:00", 7.89, 7.89, 7.88, 7.88, 8171.0], ["2026-09-22T14:44:00+00:00", 7.875, 7.88, 7.855, 7.855, 9063.0], ["2026-09-22T14:45:00+00:00", 7.855, 7.855, 7.84, 7.845, 4488.0], ["2026-09-22T14:46:00+00:00", 7.845, 7.85, 7.845, 7.845, 2029.0], ["2026-09-22T14:47:00+00:00", 7.845, 7.87, 7.8401, 7.87, 16019.0], ["2026-09-22T14:48:00+00:00", 7.87, 7.875, 7.8632, 7.875, 14666.0], ["2026-09-22T14:49:00+00:00", 7.875, 7.88, 7.845, 7.875, 20284.0], ["2026-09-22T14:50:00+00:00", 7.88, 7.885, 7.87, 7.87, 9187.0], ["2026-09-22T14:51:00+00:00", 7.865, 7.87, 7.865, 7.865, 3881.0], ["2026-09-22T14:52:00+00:00", 7.865, 7.87, 7.86, 7.86, 24313.0], ["2026-09-22T14:53:00+00:00", 7.865, 7.88, 7.86, 7.88, 16188.0], ["2026-09-22T14:54:00+00:00", 7.88, 7.885, 7.875, 7.885, 6766.0], ["2026-09-22T14:55:00+00:00", 7.88, 7.8879, 7.875, 7.885, 9722.0], ["2026-09-22T14:56:00+00:00", 7.89, 7.89, 7.885, 7.885, 6850.0], ["2026-09-22T14:57:00+00:00", 7.89, 7.9, 7.885, 7.885, 9290.0], ["2026-09-22T14:58:00+00:00", 7.89, 7.89, 7.875, 7.875, 5173.0], ["2026-09-22T14:59:00+00:00", 7.87, 7.885, 7.87, 7.885, 6049.0], ["2026-09-22T15:00:00+00:00", 7.885, 7.895, 7.87, 7.895, 13305.0], ["2026-09-22T15:01:00+00:00", 7.895, 7.895, 7.86, 7.865, 5242.0], ["2026-09-22T15:02:00+00:00", 7.865, 7.87, 7.85, 7.855, 4533.0], ["2026-09-22T15:03:00+00:00", 7.85, 7.86, 7.845, 7.855, 5337.0], ["2026-09-22T15:04:00+00:00", 7.855, 7.865, 7.855, 7.865, 3324.0], ["2026-09-22T15:05:00+00:00", 7.87, 7.885, 7.865, 7.88, 8570.0], ["2026-09-22T15:06:00+00:00", 7.875, 7.875, 7.865, 7.875, 7130.0], ["2026-09-22T15:07:00+00:00", 7.875, 7.89, 7.87, 7.89, 7385.0], ["2026-09-22T15:08:00+00:00", 7.885, 7.885, 7.875, 7.875, 9505.0], ["2026-09-22T15:09:00+00:00", 7.875, 7.88, 7.875, 7.875, 2758.0], ["2026-09-22T15:10:00+00:00", 7.875, 7.875, 7.8703, 7.8703, 2670.0], ["2026-09-22T15:11:00+00:00", 7.875, 7.875, 7.84, 7.845, 12969.0], ["2026-09-22T15:12:00+00:00", 7.85, 7.855, 7.845, 7.855, 6777.0], ["2026-09-22T15:13:00+00:00", 7.8523, 7.855, 7.84, 7.845, 15784.0], ["2026-09-22T15:14:00+00:00", 7.84, 7.845, 7.84, 7.84, 2501.0], ["2026-09-22T15:15:00+00:00", 7.845, 7.845, 7.825, 7.83, 13901.0], ["2026-09-22T15:16:00+00:00", 7.8217, 7.8217, 7.795, 7.805, 28322.0], ["2026-09-22T15:17:00+00:00", 7.805, 7.81, 7.8, 7.8001, 5442.0], ["2026-09-22T15:18:00+00:00", 7.805, 7.805, 7.795, 7.795, 8713.0], ["2026-09-22T15:19:00+00:00", 7.79, 7.805, 7.79, 7.805, 13383.0], ["2026-09-22T15:20:00+00:00", 7.795, 7.8, 7.785, 7.8, 7418.0], ["2026-09-22T15:21:00+00:00", 7.8, 7.8, 7.795, 7.795, 1320.0], ["2026-09-22T15:22:00+00:00", 7.795, 7.8, 7.79, 7.795, 2440.0], ["2026-09-22T15:23:00+00:00", 7.795, 7.815, 7.795, 7.815, 12604.0], ["2026-09-22T15:24:00+00:00", 7.82, 7.825, 7.815, 7.815, 4979.0], ["2026-09-22T15:25:00+00:00", 7.82, 7.82, 7.805, 7.805, 5220.0], ["2026-09-22T15:26:00+00:00", 7.805, 7.805, 7.795, 7.795, 2916.0], ["2026-09-22T15:27:00+00:00", 7.795, 7.795, 7.785, 7.79, 10564.0], ["2026-09-22T15:28:00+00:00", 7.79, 7.795, 7.78, 7.785, 22281.0], ["2026-09-22T15:29:00+00:00", 7.785, 7.79, 7.785, 7.785, 2073.0], ["2026-09-22T15:30:00+00:00", 7.785, 7.785, 7.77, 7.775, 5626.0], ["2026-09-22T15:31:00+00:00", 7.775, 7.78, 7.775, 7.775, 1882.0], ["2026-09-22T15:32:00+00:00", 7.775, 7.78, 7.77, 7.77, 5648.0], ["2026-09-22T15:33:00+00:00", 7.77, 7.77, 7.76, 7.765, 5492.0], ["2026-09-22T15:34:00+00:00", 7.77, 7.785, 7.7646, 7.775, 25410.0], ["2026-09-22T15:35:00+00:00", 7.775, 7.775, 7.7608, 7.775, 7048.0], ["2026-09-22T15:36:00+00:00", 7.775, 7.775, 7.755, 7.755, 3101.0], ["2026-09-22T15:37:00+00:00", 7.755, 7.755, 7.745, 7.755, 7999.0], ["2026-09-22T15:38:00+00:00", 7.755, 7.755, 7.75, 7.75, 1784.0], ["2026-09-22T15:39:00+00:00", 7.755, 7.755, 7.755, 7.755, 2435.0], ["2026-09-22T15:40:00+00:00", 7.755, 7.765, 7.755, 7.765, 4491.0], ["2026-09-22T15:41:00+00:00", 7.765, 7.775, 7.765, 7.775, 5036.0], ["2026-09-22T15:42:00+00:00", 7.775, 7.775, 7.77, 7.77, 1305.0], ["2026-09-22T15:43:00+00:00", 7.775, 7.775, 7.77, 7.775, 1901.0], ["2026-09-22T15:44:00+00:00", 7.775, 7.78, 7.775, 7.78, 3540.0], ["2026-09-22T15:45:00+00:00", 7.785, 7.785, 7.785, 7.785, 1478.0], ["2026-09-22T15:46:00+00:00", 7.785, 7.785, 7.785, 7.785, 1428.0], ["2026-09-22T15:47:00+00:00", 7.79, 7.79, 7.78, 7.78, 5836.0], ["2026-09-22T15:48:00+00:00", 7.775, 7.785, 7.775, 7.785, 5202.0], ["2026-09-22T15:49:00+00:00", 7.785, 7.785, 7.765, 7.765, 10519.0], ["2026-09-22T15:50:00+00:00", 7.77, 7.7771, 7.765, 7.765, 8002.0], ["2026-09-22T15:51:00+00:00", 7.765, 7.765, 7.76, 7.76, 1056.0], ["2026-09-22T15:52:00+00:00", 7.76, 7.76, 7.75, 7.75, 3845.0], ["2026-09-22T15:53:00+00:00", 7.755, 7.755, 7.745, 7.75, 6448.0], ["2026-09-22T15:54:00+00:00", 7.755, 7.755, 7.745, 7.75, 6229.0], ["2026-09-22T15:55:00+00:00", 7.755, 7.765, 7.745, 7.765, 8241.0], ["2026-09-22T15:56:00+00:00", 7.765, 7.8, 7.765, 7.8, 7481.0], ["2026-09-22T15:57:00+00:00", 7.795, 7.8, 7.785, 7.785, 8717.0], ["2026-09-22T15:58:00+00:00", 7.79, 7.81, 7.79, 7.805, 9417.0], ["2026-09-22T15:59:00+00:00", 7.8, 7.8, 7.795, 7.795, 11202.0], ["2026-09-22T16:00:00+00:00", 7.8, 7.8, 7.795, 7.8, 6765.0], ["2026-09-22T16:01:00+00:00", 7.8, 7.8, 7.775, 7.79, 9685.0], ["2026-09-22T16:02:00+00:00", 7.795, 7.815, 7.795, 7.815, 11486.0], ["2026-09-22T16:03:00+00:00", 7.82, 7.82, 7.81, 7.815, 3628.0], ["2026-09-22T16:04:00+00:00", 7.815, 7.815, 7.815, 7.815, 2204.0], ["2026-09-22T16:05:00+00:00", 7.815, 7.8176, 7.81, 7.8176, 2490.0], ["2026-09-22T16:06:00+00:00", 7.815, 7.83, 7.81, 7.815, 7348.0], ["2026-09-22T16:07:00+00:00", 7.815, 7.815, 7.815, 7.815, 1724.0], ["2026-09-22T16:08:00+00:00", 7.82, 7.83, 7.81, 7.825, 16463.0], ["2026-09-22T16:09:00+00:00", 7.825, 7.825, 7.815, 7.825, 6657.0], ["2026-09-22T16:10:00+00:00", 7.83, 7.835, 7.83, 7.835, 2779.0], ["2026-09-22T16:11:00+00:00", 7.8301, 7.835, 7.825, 7.825, 3264.0], ["2026-09-22T16:12:00+00:00", 7.825, 7.835, 7.825, 7.835, 4493.0], ["2026-09-22T16:13:00+00:00", 7.835, 7.845, 7.835, 7.845, 5116.0], ["2026-09-22T16:14:00+00:00", 7.84, 7.84, 7.82, 7.82, 9006.0], ["2026-09-22T16:15:00+00:00", 7.825, 7.825, 7.825, 7.825, 2235.0], ["2026-09-22T16:16:00+00:00", 7.825, 7.83, 7.795, 7.825, 27090.0], ["2026-09-22T16:17:00+00:00", 7.83, 7.84, 7.825, 7.825, 4070.0], ["2026-09-22T16:18:00+00:00", 7.825, 7.835, 7.825, 7.835, 6406.0], ["2026-09-22T16:19:00+00:00", 7.835, 7.835, 7.83, 7.83, 1308.0], ["2026-09-22T16:20:00+00:00", 7.835, 7.835, 7.825, 7.825, 4977.0], ["2026-09-22T16:21:00+00:00", 7.825, 7.83, 7.825, 7.825, 2992.0], ["2026-09-22T16:22:00+00:00", 7.825, 7.825, 7.825, 7.825, 2154.0], ["2026-09-22T16:23:00+00:00", 7.825, 7.825, 7.81, 7.81, 7389.0], ["2026-09-22T16:24:00+00:00", 7.81, 7.815, 7.81, 7.815, 1171.0], ["2026-09-22T16:25:00+00:00", 7.81, 7.8192, 7.81, 7.81, 2395.0], ["2026-09-22T16:26:00+00:00", 7.81, 7.815, 7.81, 7.815, 3092.0], ["2026-09-22T16:27:00+00:00", 7.815, 7.815, 7.81, 7.815, 2523.0], ["2026-09-22T16:28:00+00:00", 7.81, 7.815, 7.8, 7.805, 10347.0], ["2026-09-22T16:29:00+00:00", 7.805, 7.81, 7.805, 7.81, 2216.0], ["2026-09-22T16:30:00+00:00", 7.805, 7.805, 7.8, 7.805, 2182.0], ["2026-09-22T16:31:00+00:00", 7.81, 7.815, 7.81, 7.815, 13468.0], ["2026-09-22T16:32:00+00:00", 7.815, 7.82, 7.815, 7.82, 2464.0], ["2026-09-22T16:33:00+00:00", 7.815, 7.82, 7.815, 7.82, 1771.0], ["2026-09-22T16:34:00+00:00", 7.815, 7.82, 7.815, 7.815, 1392.0], ["2026-09-22T16:35:00+00:00", 7.815, 7.825, 7.815, 7.815, 13354.0], ["2026-09-22T16:36:00+00:00", 7.815, 7.815, 7.805, 7.805, 7402.0], ["2026-09-22T16:37:00+00:00", 7.805, 7.81, 7.805, 7.81, 2281.0], ["2026-09-22T16:38:00+00:00", 7.805, 7.815, 7.805, 7.815, 5740.0], ["2026-09-22T16:39:00+00:00", 7.815, 7.82, 7.815, 7.815, 1849.0], ["2026-09-22T16:40:00+00:00", 7.815, 7.815, 7.815, 7.815, 2711.0], ["2026-09-22T16:41:00+00:00", 7.815, 7.835, 7.81, 7.825, 13418.0], ["2026-09-22T16:42:00+00:00", 7.825, 7.825, 7.805, 7.805, 8214.0], ["2026-09-22T16:43:00+00:00", 7.81, 7.81, 7.805, 7.805, 2333.0], ["2026-09-22T16:44:00+00:00", 7.805, 7.805, 7.8, 7.8, 2176.0], ["2026-09-22T16:45:00+00:00", 7.805, 7.805, 7.795, 7.805, 10307.0], ["2026-09-22T16:46:00+00:00", 7.805, 7.815, 7.805, 7.815, 3518.0], ["2026-09-22T16:47:00+00:00", 7.82, 7.825, 7.82, 7.825, 1819.0], ["2026-09-22T16:48:00+00:00", 7.825, 7.845, 7.825, 7.835, 10827.0], ["2026-09-22T16:49:00+00:00", 7.84, 7.845, 7.825, 7.835, 11767.0], ["2026-09-22T16:50:00+00:00", 7.84, 7.84, 7.835, 7.835, 1622.0], ["2026-09-22T16:51:00+00:00", 7.84, 7.84, 7.835, 7.835, 8581.0], ["2026-09-22T16:52:00+00:00", 7.835, 7.835, 7.825, 7.825, 6326.0], ["2026-09-22T16:53:00+00:00", 7.825, 7.825, 7.81, 7.815, 7255.0], ["2026-09-22T16:54:00+00:00", 7.815, 7.815, 7.815, 7.815, 1199.0], ["2026-09-22T16:55:00+00:00", 7.815, 7.815, 7.81, 7.815, 1052.0], ["2026-09-22T16:56:00+00:00", 7.815, 7.815, 7.81, 7.81, 2643.0], ["2026-09-22T16:57:00+00:00", 7.815, 7.815, 7.805, 7.805, 5827.0], ["2026-09-22T16:58:00+00:00", 7.805, 7.807, 7.805, 7.8068, 2523.0], ["2026-09-22T16:59:00+00:00", 7.805, 7.81, 7.785, 7.79, 10922.0], ["2026-09-22T17:00:00+00:00", 7.795, 7.795, 7.79, 7.795, 2005.0], ["2026-09-22T17:01:00+00:00", 7.79, 7.8, 7.79, 7.79, 1855.0], ["2026-09-22T17:02:00+00:00", 7.795, 7.7976, 7.79, 7.795, 4873.0], ["2026-09-22T17:03:00+00:00", 7.795, 7.825, 7.79, 7.82, 26187.0], ["2026-09-22T17:04:00+00:00", 7.815, 7.82, 7.814, 7.815, 2249.0], ["2026-09-22T17:05:00+00:00", 7.81, 7.81, 7.8008, 7.81, 4374.0], ["2026-09-22T17:06:00+00:00", 7.81, 7.81, 7.805, 7.805, 1206.0], ["2026-09-22T17:07:00+00:00", 7.8, 7.8, 7.795, 7.795, 3961.0], ["2026-09-22T17:08:00+00:00", 7.795, 7.795, 7.78, 7.785, 5616.0], ["2026-09-22T17:09:00+00:00", 7.785, 7.795, 7.785, 7.795, 7716.0], ["2026-09-22T17:10:00+00:00", 7.795, 7.795, 7.78, 7.78, 6261.0], ["2026-09-22T17:11:00+00:00", 7.785, 7.785, 7.78, 7.78, 1089.0], ["2026-09-22T17:12:00+00:00", 7.78, 7.78, 7.775, 7.775, 4573.0], ["2026-09-22T17:13:00+00:00", 7.775, 7.785, 7.775, 7.785, 3277.0], ["2026-09-22T17:14:00+00:00", 7.785, 7.785, 7.785, 7.785, 860.0], ["2026-09-22T17:15:00+00:00", 7.79, 7.79, 7.775, 7.78, 6271.0], ["2026-09-22T17:16:00+00:00", 7.78, 7.785, 7.765, 7.785, 22053.0], ["2026-09-22T17:17:00+00:00", 7.785, 7.79, 7.775, 7.775, 10168.0], ["2026-09-22T17:18:00+00:00", 7.775, 7.78, 7.765, 7.765, 17872.0], ["2026-09-22T17:19:00+00:00", 7.765, 7.78, 7.765, 7.775, 5415.0], ["2026-09-22T17:20:00+00:00", 7.775, 7.775, 7.77, 7.77, 1126.0], ["2026-09-22T17:21:00+00:00", 7.775, 7.775, 7.76, 7.765, 7202.0], ["2026-09-22T17:22:00+00:00", 7.765, 7.7662, 7.76, 7.76, 3367.0], ["2026-09-22T17:23:00+00:00", 7.76, 7.76, 7.75, 7.755, 3524.0], ["2026-09-22T17:24:00+00:00", 7.755, 7.755, 7.755, 7.755, 1322.0], ["2026-09-22T17:25:00+00:00", 7.755, 7.755, 7.755, 7.755, 827.0], ["2026-09-22T17:26:00+00:00", 7.755, 7.755, 7.75, 7.755, 8486.0], ["2026-09-22T17:27:00+00:00", 7.755, 7.775, 7.745, 7.775, 62226.0], ["2026-09-22T17:28:00+00:00", 7.775, 7.775, 7.775, 7.775, 2651.0], ["2026-09-22T17:29:00+00:00", 7.775, 7.775, 7.77, 7.77, 5699.0], ["2026-09-22T17:30:00+00:00", 7.775, 7.775, 7.755, 7.755, 9621.0], ["2026-09-22T17:31:00+00:00", 7.75, 7.755, 7.745, 7.75, 18415.0], ["2026-09-22T17:32:00+00:00", 7.75, 7.755, 7.74, 7.755, 21620.0], ["2026-09-22T17:33:00+00:00", 7.75, 7.75, 7.735, 7.735, 9236.0], ["2026-09-22T17:34:00+00:00", 7.735, 7.735, 7.73, 7.7307, 2878.0], ["2026-09-22T17:35:00+00:00", 7.73, 7.735, 7.725, 7.735, 3539.0], ["2026-09-22T17:36:00+00:00", 7.735, 7.737, 7.73, 7.73, 2739.0], ["2026-09-22T17:37:00+00:00", 7.735, 7.735, 7.725, 7.725, 4189.0], ["2026-09-22T17:38:00+00:00", 7.725, 7.73, 7.725, 7.73, 3866.0], ["2026-09-22T17:39:00+00:00", 7.73, 7.735, 7.73, 7.735, 7173.0], ["2026-09-22T17:40:00+00:00", 7.735, 7.74, 7.735, 7.735, 2719.0], ["2026-09-22T17:41:00+00:00", 7.735, 7.75, 7.735, 7.745, 20907.0], ["2026-09-22T17:42:00+00:00", 7.74, 7.74, 7.725, 7.725, 7101.0], ["2026-09-22T17:43:00+00:00", 7.725, 7.725, 7.72, 7.72, 1769.0], ["2026-09-22T17:44:00+00:00", 7.725, 7.725, 7.72, 7.725, 2184.0], ["2026-09-22T17:45:00+00:00", 7.725, 7.725, 7.72, 7.725, 3827.0], ["2026-09-22T17:46:00+00:00", 7.725, 7.7386, 7.715, 7.725, 27464.0], ["2026-09-22T17:47:00+00:00", 7.73, 7.73, 7.72, 7.72, 1377.0], ["2026-09-22T17:48:00+00:00", 7.72, 7.72, 7.705, 7.705, 8674.0], ["2026-09-22T17:49:00+00:00", 7.705, 7.71, 7.705, 7.705, 3608.0], ["2026-09-22T17:50:00+00:00", 7.705, 7.71, 7.7, 7.705, 17168.0], ["2026-09-22T17:51:00+00:00", 7.705, 7.72, 7.705, 7.715, 6384.0], ["2026-09-22T17:52:00+00:00", 7.72, 7.765, 7.72, 7.76, 11026.0], ["2026-09-22T17:53:00+00:00", 7.755, 7.76, 7.75, 7.76, 6475.0], ["2026-09-22T17:54:00+00:00", 7.77, 7.81, 7.77, 7.805, 13782.0], ["2026-09-22T17:55:00+00:00", 7.8, 7.8, 7.795, 7.795, 10918.0], ["2026-09-22T17:56:00+00:00", 7.8, 7.815, 7.8, 7.815, 7437.0], ["2026-09-22T17:57:00+00:00", 7.81, 7.815, 7.805, 7.81, 12946.0], ["2026-09-22T17:58:00+00:00", 7.805, 7.81, 7.805, 7.81, 1068.0], ["2026-09-22T17:59:00+00:00", 7.805, 7.81, 7.805, 7.8091, 994.0], ["2026-09-22T18:00:00+00:00", 7.81, 7.81, 7.805, 7.805, 3106.0], ["2026-09-22T18:01:00+00:00", 7.805, 7.805, 7.775, 7.775, 18814.0], ["2026-09-22T18:02:00+00:00", 7.775, 7.775, 7.765, 7.77, 10988.0], ["2026-09-22T18:03:00+00:00", 7.775, 7.775, 7.765, 7.77, 4793.0], ["2026-09-22T18:04:00+00:00", 7.775, 7.78, 7.775, 7.78, 4300.0], ["2026-09-22T18:05:00+00:00", 7.78, 7.79, 7.78, 7.785, 3824.0], ["2026-09-22T18:06:00+00:00", 7.785, 7.795, 7.78, 7.795, 23992.0], ["2026-09-22T18:07:00+00:00", 7.795, 7.8, 7.785, 7.785, 9767.0], ["2026-09-22T18:08:00+00:00", 7.79, 7.8, 7.785, 7.795, 4901.0], ["2026-09-22T18:09:00+00:00", 7.795, 7.8, 7.785, 7.795, 10897.0], ["2026-09-22T18:10:00+00:00", 7.8, 7.8, 7.795, 7.795, 7757.0], ["2026-09-22T18:11:00+00:00", 7.795, 7.8, 7.79, 7.795, 2327.0], ["2026-09-22T18:12:00+00:00", 7.79, 7.795, 7.785, 7.795, 2629.0], ["2026-09-22T18:13:00+00:00", 7.795, 7.805, 7.785, 7.8, 10091.0], ["2026-09-22T18:14:00+00:00", 7.805, 7.805, 7.7775, 7.7775, 20382.0], ["2026-09-22T18:15:00+00:00", 7.775, 7.775, 7.775, 7.775, 2448.0], ["2026-09-22T18:16:00+00:00", 7.775, 7.775, 7.76, 7.76, 7325.0], ["2026-09-22T18:17:00+00:00", 7.75, 7.76, 7.75, 7.75, 2271.0], ["2026-09-22T18:18:00+00:00", 7.75, 7.76, 7.745, 7.755, 4614.0], ["2026-09-22T18:19:00+00:00", 7.755, 7.755, 7.755, 7.755, 1426.0], ["2026-09-22T18:20:00+00:00", 7.755, 7.755, 7.745, 7.745, 4717.0], ["2026-09-22T18:21:00+00:00", 7.75, 7.755, 7.75, 7.755, 2968.0], ["2026-09-22T18:22:00+00:00", 7.75, 7.75, 7.75, 7.75, 1050.0], ["2026-09-22T18:23:00+00:00", 7.75, 7.75, 7.75, 7.75, 1298.0], ["2026-09-22T18:24:00+00:00", 7.75, 7.75, 7.74, 7.74, 8037.0], ["2026-09-22T18:25:00+00:00", 7.74, 7.74, 7.735, 7.74, 3734.0], ["2026-09-22T18:26:00+00:00", 7.74, 7.745, 7.735, 7.74, 5075.0], ["2026-09-22T18:27:00+00:00", 7.74, 7.74, 7.74, 7.74, 823.0], ["2026-09-22T18:28:00+00:00", 7.74, 7.745, 7.74, 7.745, 2051.0], ["2026-09-22T18:29:00+00:00", 7.745, 7.745, 7.74, 7.745, 4585.0], ["2026-09-22T18:30:00+00:00", 7.745, 7.745, 7.73, 7.74, 21184.0], ["2026-09-22T18:31:00+00:00", 7.74, 7.745, 7.74, 7.745, 1070.0], ["2026-09-22T18:32:00+00:00", 7.745, 7.745, 7.73, 7.735, 7252.0], ["2026-09-22T18:33:00+00:00", 7.735, 7.735, 7.72, 7.721, 6638.0], ["2026-09-22T18:34:00+00:00", 7.72, 7.72, 7.69, 7.6901, 13817.0], ["2026-09-22T18:35:00+00:00", 7.69, 7.69, 7.665, 7.665, 6142.0], ["2026-09-22T18:36:00+00:00", 7.66, 7.66, 7.66, 7.66, 6271.0], ["2026-09-22T18:37:00+00:00", 7.66, 7.665, 7.66, 7.66, 2466.0], ["2026-09-22T18:38:00+00:00", 7.66, 7.665, 7.655, 7.655, 5305.0], ["2026-09-22T18:39:00+00:00", 7.655, 7.66, 7.62, 7.625, 24664.0], ["2026-09-22T18:40:00+00:00", 7.625, 7.635, 7.615, 7.62, 13461.0], ["2026-09-22T18:41:00+00:00", 7.625, 7.625, 7.611, 7.611, 5157.0], ["2026-09-22T18:42:00+00:00", 7.615, 7.62, 7.61, 7.615, 3831.0], ["2026-09-22T18:43:00+00:00", 7.61, 7.61, 7.61, 7.61, 1813.0], ["2026-09-22T18:44:00+00:00", 7.6116, 7.6116, 7.59, 7.595, 21455.0], ["2026-09-22T18:45:00+00:00", 7.59, 7.595, 7.585, 7.595, 9674.0], ["2026-09-22T18:46:00+00:00", 7.59, 7.59, 7.56, 7.561, 11499.0], ["2026-09-22T18:47:00+00:00", 7.565, 7.61, 7.561, 7.61, 27254.0], ["2026-09-22T18:48:00+00:00", 7.605, 7.605, 7.57, 7.575, 9370.0], ["2026-09-22T18:49:00+00:00", 7.575, 7.5808, 7.57, 7.5808, 5353.0], ["2026-09-22T18:50:00+00:00", 7.585, 7.585, 7.57, 7.57, 2487.0], ["2026-09-22T18:51:00+00:00", 7.575, 7.575, 7.57, 7.575, 5720.0], ["2026-09-22T18:52:00+00:00", 7.575, 7.595, 7.575, 7.585, 14353.0], ["2026-09-22T18:53:00+00:00", 7.585, 7.595, 7.585, 7.595, 9312.0], ["2026-09-22T18:54:00+00:00", 7.595, 7.595, 7.59, 7.595, 4004.0], ["2026-09-22T18:55:00+00:00", 7.595, 7.595, 7.58, 7.585, 7113.0], ["2026-09-22T18:56:00+00:00", 7.5809, 7.585, 7.575, 7.575, 3969.0], ["2026-09-22T18:57:00+00:00", 7.58, 7.6, 7.58, 7.595, 31737.0], ["2026-09-22T18:58:00+00:00", 7.595, 7.6, 7.585, 7.595, 11803.0], ["2026-09-22T18:59:00+00:00", 7.595, 7.6, 7.575, 7.575, 16455.0], ["2026-09-22T19:00:00+00:00", 7.575, 7.59, 7.575, 7.575, 12532.0], ["2026-09-22T19:01:00+00:00", 7.575, 7.61, 7.57, 7.585, 68703.0], ["2026-09-22T19:02:00+00:00", 7.585, 7.59, 7.57, 7.575, 16278.0], ["2026-09-22T19:03:00+00:00", 7.575, 7.58, 7.555, 7.565, 81397.0], ["2026-09-22T19:04:00+00:00", 7.565, 7.575, 7.565, 7.575, 19629.0], ["2026-09-22T19:05:00+00:00", 7.575, 7.575, 7.55, 7.55, 22766.0], ["2026-09-22T19:06:00+00:00", 7.555, 7.58, 7.555, 7.575, 12153.0], ["2026-09-22T19:07:00+00:00", 7.575, 7.5786, 7.575, 7.575, 3568.0], ["2026-09-22T19:08:00+00:00", 7.5714, 7.575, 7.5714, 7.575, 4227.0], ["2026-09-22T19:09:00+00:00", 7.575, 7.575, 7.5714, 7.575, 3768.0], ["2026-09-22T19:10:00+00:00", 7.575, 7.575, 7.57, 7.575, 4203.0], ["2026-09-22T19:11:00+00:00", 7.575, 7.575, 7.57, 7.57, 3150.0], ["2026-09-22T19:12:00+00:00", 7.575, 7.595, 7.575, 7.595, 25652.0], ["2026-09-22T19:13:00+00:00", 7.595, 7.605, 7.5908, 7.595, 13440.0], ["2026-09-22T19:14:00+00:00", 7.595, 7.605, 7.595, 7.605, 7985.0], ["2026-09-22T19:15:00+00:00", 7.605, 7.605, 7.6, 7.605, 4225.0], ["2026-09-22T19:16:00+00:00", 7.6, 7.605, 7.6, 7.6, 4168.0], ["2026-09-22T19:17:00+00:00", 7.6, 7.6, 7.59, 7.59, 8215.0], ["2026-09-22T19:18:00+00:00", 7.59, 7.595, 7.59, 7.595, 4593.0], ["2026-09-22T19:19:00+00:00", 7.595, 7.5961, 7.585, 7.595, 19873.0], ["2026-09-22T19:20:00+00:00", 7.595, 7.595, 7.585, 7.585, 7360.0], ["2026-09-22T19:21:00+00:00", 7.585, 7.595, 7.585, 7.595, 10541.0], ["2026-09-22T19:22:00+00:00", 7.595, 7.595, 7.595, 7.595, 5105.0], ["2026-09-22T19:23:00+00:00", 7.595, 7.61, 7.595, 7.61, 13716.0], ["2026-09-22T19:24:00+00:00", 7.605, 7.61, 7.605, 7.605, 3663.0], ["2026-09-22T19:25:00+00:00", 7.605, 7.615, 7.605, 7.615, 11933.0], ["2026-09-22T19:26:00+00:00", 7.615, 7.62, 7.615, 7.62, 4226.0], ["2026-09-22T19:27:00+00:00", 7.615, 7.63, 7.615, 7.615, 26431.0], ["2026-09-22T19:28:00+00:00", 7.615, 7.62, 7.615, 7.615, 2713.0], ["2026-09-22T19:29:00+00:00", 7.615, 7.615, 7.605, 7.605, 8920.0], ["2026-09-22T19:30:00+00:00", 7.6, 7.6, 7.59, 7.59, 9808.0], ["2026-09-22T19:31:00+00:00", 7.595, 7.6, 7.595, 7.595, 4348.0], ["2026-09-22T19:32:00+00:00", 7.595, 7.61, 7.595, 7.605, 9349.0], ["2026-09-22T19:33:00+00:00", 7.605, 7.62, 7.605, 7.615, 15382.0], ["2026-09-22T19:34:00+00:00", 7.615, 7.635, 7.605, 7.635, 24568.0], ["2026-09-22T19:35:00+00:00", 7.635, 7.635, 7.615, 7.615, 18094.0], ["2026-09-22T19:36:00+00:00", 7.61, 7.61, 7.6, 7.605, 10899.0], ["2026-09-22T19:37:00+00:00", 7.605, 7.61, 7.6, 7.605, 7667.0], ["2026-09-22T19:38:00+00:00", 7.605, 7.61, 7.6, 7.605, 10296.0], ["2026-09-22T19:39:00+00:00", 7.605, 7.61, 7.605, 7.61, 5059.0], ["2026-09-22T19:40:00+00:00", 7.605, 7.605, 7.6, 7.605, 10672.0], ["2026-09-22T19:41:00+00:00", 7.605, 7.645, 7.605, 7.635, 33923.0], ["2026-09-22T19:42:00+00:00", 7.635, 7.635, 7.635, 7.635, 2135.0], ["2026-09-22T19:43:00+00:00", 7.635, 7.635, 7.62, 7.625, 11845.0], ["2026-09-22T19:44:00+00:00", 7.63, 7.63, 7.625, 7.625, 4414.0], ["2026-09-22T19:45:00+00:00", 7.63, 7.645, 7.625, 7.635, 36289.0], ["2026-09-22T19:46:00+00:00", 7.635, 7.635, 7.635, 7.635, 2549.0], ["2026-09-22T19:47:00+00:00", 7.63, 7.655, 7.625, 7.635, 45051.0], ["2026-09-22T19:48:00+00:00", 7.635, 7.635, 7.615, 7.615, 20456.0], ["2026-09-22T19:49:00+00:00", 7.62, 7.635, 7.62, 7.625, 36258.0], ["2026-09-22T19:50:00+00:00", 7.62, 7.62, 7.6, 7.615, 19858.0], ["2026-09-22T19:51:00+00:00", 7.62, 7.62, 7.615, 7.615, 18212.0], ["2026-09-22T19:52:00+00:00", 7.615, 7.62, 7.61, 7.615, 9832.0], ["2026-09-22T19:53:00+00:00", 7.615, 7.615, 7.6, 7.605, 56566.0], ["2026-09-22T19:54:00+00:00", 7.605, 7.615, 7.605, 7.605, 42820.0], ["2026-09-22T19:55:00+00:00", 7.605, 7.62, 7.595, 7.615, 49451.0], ["2026-09-22T19:56:00+00:00", 7.615, 7.62, 7.605, 7.615, 54127.0], ["2026-09-22T19:57:00+00:00", 7.615, 7.625, 7.61, 7.615, 149996.0], ["2026-09-22T19:58:00+00:00", 7.62, 7.66, 7.61, 7.66, 173606.0], ["2026-09-22T19:59:00+00:00", 7.655, 7.68, 7.65, 7.67, 211297.0], ["2026-09-22T20:00:00+00:00", 7.67, 7.67, 7.67, 7.67, 1312220.0]]