[["2026-09-22T13:30:00+00:00", 12.75, 12.7683, 12.71, 12.735, 445672.0], ["2026-09-22T13:31:00+00:00", 12.735, 12.795, 12.7, 12.715, 100583.0], ["2026-09-22T13:32:00+00:00", 12.71, 12.745, 12.69, 12.695, 46535.0], ["2026-09-22T13:33:00+00:00", 12.694, 12.765, 12.69, 12.7126, 45451.0], ["2026-09-22T13:34:00+00:00", 12.715, 12.8, 12.715, 12.735, 96789.0], ["2026-09-22T13:35:00+00:00", 12.723, 12.75, 12.71, 12.74, 39162.0], ["2026-09-22T13:36:00+00:00", 12.7355, 12.755, 12.73, 12.735, 64507.0], ["2026-09-22T13:37:00+00:00", 12.7351, 12.7351, 12.685, 12.695, 66860.0], ["2026-09-22T13:38:00+00:00", 12.695, 12.72, 12.6702, 12.715, 104558.0], ["2026-09-22T13:39:00+00:00", 12.715, 12.8, 12.715, 12.77, 118272.0], ["2026-09-22T13:40:00+00:00", 12.76, 12.76, 12.72, 12.725, 36452.0], ["2026-09-22T13:41:00+00:00", 12.725, 12.73, 12.68, 12.68, 73478.0], ["2026-09-22T13:42:00+00:00", 12.685, 12.715, 12.675, 12.715, 49433.0], ["2026-09-22T13:43:00+00:00", 12.715, 12.755, 12.7, 12.725, 67356.0], ["2026-09-22T13:44:00+00:00", 12.725, 12.73, 12.6801, 12.685, 39475.0], ["2026-09-22T13:45:00+00:00", 12.685, 12.69, 12.64, 12.685, 82567.0], ["2026-09-22T13:46:00+00:00", 12.685, 12.685, 12.6623, 12.675, 131790.0], ["2026-09-22T13:47:00+00:00", 12.675, 12.695, 12.65, 12.65, 68503.0], ["2026-09-22T13:48:00+00:00", 12.6451, 12.68, 12.645, 12.68, 46231.0], ["2026-09-22T13:49:00+00:00", 12.675, 12.7, 12.665, 12.665, 45413.0], ["2026-09-22T13:50:00+00:00", 12.665, 12.675, 12.655, 12.665, 33608.0], ["2026-09-22T13:51:00+00:00", 12.6697, 12.695, 12.665, 12.695, 56979.0], ["2026-09-22T13:52:00+00:00", 12.695, 12.695, 12.685, 12.695, 26116.0], ["2026-09-22T13:53:00+00:00", 12.695, 12.695, 12.68, 12.685, 42217.0], ["2026-09-22T13:54:00+00:00", 12.685, 12.685, 12.66, 12.68, 21831.0], ["2026-09-22T13:55:00+00:00", 12.675, 12.695, 12.675, 12.695, 26624.0], ["2026-09-22T13:56:00+00:00", 12.695, 12.695, 12.685, 12.695, 21730.0], ["2026-09-22T13:57:00+00:00", 12.695, 12.7087, 12.685, 12.685, 49569.0], ["2026-09-22T13:58:00+00:00", 12.69, 12.71, 12.675, 12.685, 67039.0], ["2026-09-22T13:59:00+00:00", 12.685, 12.705, 12.675, 12.695, 54575.0], ["2026-09-22T14:00:00+00:00", 12.7, 12.715, 12.685, 12.685, 58736.0], ["2026-09-22T14:01:00+00:00", 12.685, 12.735, 12.685, 12.725, 70167.0], ["2026-09-22T14:02:00+00:00", 12.725, 12.765, 12.725, 12.765, 61109.0], ["2026-09-22T14:03:00+00:00", 12.7601, 12.8, 12.76, 12.785, 51894.0], ["2026-09-22T14:04:00+00:00", 12.785, 12.795, 12.76, 12.76, 76236.0], ["2026-09-22T14:05:00+00:00", 12.755, 12.7799, 12.745, 12.76, 57549.0], ["2026-09-22T14:06:00+00:00", 12.755, 12.78, 12.74, 12.78, 41207.0], ["2026-09-22T14:07:00+00:00", 12.775, 12.785, 12.77, 12.78, 48770.0], ["2026-09-22T14:08:00+00:00", 12.775, 12.775, 12.76, 12.765, 23705.0], ["2026-09-22T14:09:00+00:00", 12.76, 12.765, 12.745, 12.765, 45239.0], ["2026-09-22T14:10:00+00:00", 12.765, 12.77, 12.75, 12.75, 50541.0], ["2026-09-22T14:11:00+00:00", 12.755, 12.79, 12.74, 12.755, 109946.0], ["2026-09-22T14:12:00+00:00", 12.755, 12.785, 12.7513, 12.765, 116200.0], ["2026-09-22T14:13:00+00:00", 12.76, 12.79, 12.745, 12.785, 202617.0], ["2026-09-22T14:14:00+00:00", 12.785, 12.8, 12.765, 12.765, 31974.0], ["2026-09-22T14:15:00+00:00", 12.765, 12.7676, 12.73, 12.735, 49020.0], ["2026-09-22T14:16:00+00:00", 12.735, 12.735, 12.685, 12.6981, 41693.0], ["2026-09-22T14:17:00+00:00", 12.7, 12.7, 12.665, 12.675, 29288.0], ["2026-09-22T14:18:00+00:00", 12.679, 12.69, 12.65, 12.685, 84325.0], ["2026-09-22T14:19:00+00:00", 12.6856, 12.705, 12.6723, 12.675, 29796.0], ["2026-09-22T14:20:00+00:00", 12.68, 12.695, 12.665, 12.695, 26967.0], ["2026-09-22T14:21:00+00:00", 12.69, 12.74, 12.69, 12.73, 97757.0], ["2026-09-22T14:22:00+00:00", 12.7273, 12.755, 12.725, 12.725, 66493.0], ["2026-09-22T14:23:00+00:00", 12.72, 12.725, 12.695, 12.725, 24837.0], ["2026-09-22T14:24:00+00:00", 12.725, 12.745, 12.705, 12.715, 111114.0], ["2026-09-22T14:25:00+00:00", 12.715, 12.715, 12.695, 12.695, 81127.0], ["2026-09-22T14:26:00+00:00", 12.695, 12.735, 12.69, 12.735, 135699.0], ["2026-09-22T14:27:00+00:00", 12.735, 12.75, 12.7339, 12.745, 45423.0], ["2026-09-22T14:28:00+00:00", 12.745, 12.75, 12.735, 12.74, 89823.0], ["2026-09-22T14:29:00+00:00", 12.745, 12.745, 12.7, 12.705, 122425.0], ["2026-09-22T14:30:00+00:00", 12.705, 12.7083, 12.6701, 12.675, 60706.0], ["2026-09-22T14:31:00+00:00", 12.67, 12.68, 12.6629, 12.675, 71923.0], ["2026-09-22T14:32:00+00:00", 12.675, 12.6799, 12.65, 12.655, 103053.0], ["2026-09-22T14:33:00+00:00", 12.655, 12.6662, 12.65, 12.655, 47751.0], ["2026-09-22T14:34:00+00:00", 12.6564, 12.67, 12.645, 12.665, 71170.0], ["2026-09-22T14:35:00+00:00", 12.67, 12.685, 12.655, 12.665, 168024.0], ["2026-09-22T14:36:00+00:00", 12.665, 12.705, 12.66, 12.705, 59273.0], ["2026-09-22T14:37:00+00:00", 12.705, 12.73, 12.705, 12.715, 55559.0], ["2026-09-22T14:38:00+00:00", 12.715, 12.73, 12.695, 12.705, 79050.0], ["2026-09-22T14:39:00+00:00", 12.705, 12.745, 12.675, 12.675, 105565.0], ["2026-09-22T14:40:00+00:00", 12.675, 12.675, 12.635, 12.645, 168436.0], ["2026-09-22T14:41:00+00:00", 12.6499, 12.6499, 12.6101, 12.615, 82019.0], ["2026-09-22T14:42:00+00:00", 12.615, 12.625, 12.58, 12.582, 104776.0], ["2026-09-22T14:43:00+00:00", 12.585, 12.595, 12.57, 12.595, 42982.0], ["2026-09-22T14:44:00+00:00", 12.595, 12.595, 12.55, 12.565, 96752.0], ["2026-09-22T14:45:00+00:00", 12.5686, 12.57, 12.545, 12.57, 83522.0], ["2026-09-22T14:46:00+00:00", 12.565, 12.565, 12.545, 12.565, 123195.0], ["2026-09-22T14:47:00+00:00", 12.565, 12.615, 12.56, 12.605, 72916.0], ["2026-09-22T14:48:00+00:00", 12.61, 12.625, 12.585, 12.585, 52514.0], ["2026-09-22T14:49:00+00:00", 12.585, 12.595, 12.575, 12.59, 54552.0], ["2026-09-22T14:50:00+00:00", 12.585, 12.585, 12.565, 12.585, 87697.0], ["2026-09-22T14:51:00+00:00", 12.585, 12.595, 12.575, 12.575, 76137.0], ["2026-09-22T14:52:00+00:00", 12.58, 12.58, 12.5605, 12.575, 79504.0], ["2026-09-22T14:53:00+00:00", 12.575, 12.5972, 12.575, 12.595, 100065.0], ["2026-09-22T14:54:00+00:00", 12.595, 12.64, 12.595, 12.635, 53614.0], ["2026-09-22T14:55:00+00:00", 12.64, 12.665, 12.64, 12.665, 92543.0], ["2026-09-22T14:56:00+00:00", 12.665, 12.685, 12.665, 12.675, 77475.0], ["2026-09-22T14:57:00+00:00", 12.68, 12.715, 12.6701, 12.715, 202971.0], ["2026-09-22T14:58:00+00:00", 12.715, 12.72, 12.695, 12.705, 77854.0], ["2026-09-22T14:59:00+00:00", 12.705, 12.72, 12.7004, 12.715, 37499.0], ["2026-09-22T15:00:00+00:00", 12.715, 12.715, 12.6931, 12.7, 59082.0], ["2026-09-22T15:01:00+00:00", 12.695, 12.705, 12.69, 12.7, 106964.0], ["2026-09-22T15:02:00+00:00", 12.705, 12.705, 12.695, 12.695, 17821.0], ["2026-09-22T15:03:00+00:00", 12.695, 12.725, 12.695, 12.715, 69410.0], ["2026-09-22T15:04:00+00:00", 12.715, 12.725, 12.695, 12.6988, 93784.0], ["2026-09-22T15:05:00+00:00", 12.695, 12.705, 12.69, 12.6999, 44797.0], ["2026-09-22T15:06:00+00:00", 12.695, 12.7199, 12.69, 12.69, 178035.0], ["2026-09-22T15:07:00+00:00", 12.6969, 12.705, 12.685, 12.695, 161128.0], ["2026-09-22T15:08:00+00:00", 12.6962, 12.705, 12.695, 12.705, 54952.0], ["2026-09-22T15:09:00+00:00", 12.705, 12.705, 12.675, 12.685, 53294.0], ["2026-09-22T15:10:00+00:00", 12.69, 12.695, 12.685, 12.685, 44742.0], ["2026-09-22T15:11:00+00:00", 12.685, 12.695, 12.675, 12.675, 25318.0], ["2026-09-22T15:12:00+00:00", 12.675, 12.675, 12.65, 12.665, 42145.0], ["2026-09-22T15:13:00+00:00", 12.665, 12.695, 12.662, 12.695, 84827.0], ["2026-09-22T15:14:00+00:00", 12.695, 12.72, 12.695, 12.715, 170532.0], ["2026-09-22T15:15:00+00:00", 12.715, 12.73, 12.715, 12.715, 60915.0], ["2026-09-22T15:16:00+00:00", 12.715, 12.74, 12.715, 12.735, 125152.0], ["2026-09-22T15:17:00+00:00", 12.7301, 12.735, 12.7201, 12.725, 25141.0], ["2026-09-22T15:18:00+00:00", 12.725, 12.725, 12.695, 12.706, 43010.0], ["2026-09-22T15:19:00+00:00", 12.71, 12.74, 12.705, 12.725, 41836.0], ["2026-09-22T15:20:00+00:00", 12.73, 12.73, 12.715, 12.7155, 44306.0], ["2026-09-22T15:21:00+00:00", 12.71, 12.73, 12.71, 12.725, 85387.0], ["2026-09-22T15:22:00+00:00", 12.7248, 12.725, 12.705, 12.705, 53599.0], ["2026-09-22T15:23:00+00:00", 12.705, 12.74, 12.705, 12.735, 53175.0], ["2026-09-22T15:24:00+00:00", 12.735, 12.75, 12.725, 12.7251, 68740.0], ["2026-09-22T15:25:00+00:00", 12.725, 12.77, 12.725, 12.77, 119916.0], ["2026-09-22T15:26:00+00:00", 12.775, 12.779, 12.7636, 12.765, 101647.0], ["2026-09-22T15:27:00+00:00", 12.77, 12.7972, 12.77, 12.785, 67083.0], ["2026-09-22T15:28:00+00:00", 12.785, 12.7877, 12.765, 12.775, 63990.0], ["2026-09-22T15:29:00+00:00", 12.775, 12.78, 12.77, 12.77, 21640.0], ["2026-09-22T15:30:00+00:00", 12.77, 12.77, 12.75, 12.755, 52242.0], ["2026-09-22T15:31:00+00:00", 12.755, 12.76, 12.745, 12.745, 34348.0], ["2026-09-22T15:32:00+00:00", 12.745, 12.747, 12.715, 12.72, 58014.0], ["2026-09-22T15:33:00+00:00", 12.715, 12.725, 12.7002, 12.71, 75529.0], ["2026-09-22T15:34:00+00:00", 12.7099, 12.71, 12.7001, 12.705, 27512.0], ["2026-09-22T15:35:00+00:00", 12.705, 12.705, 12.665, 12.67, 62913.0], ["2026-09-22T15:36:00+00:00", 12.675, 12.675, 12.665, 12.6671, 73353.0], ["2026-09-22T15:37:00+00:00", 12.665, 12.665, 12.6, 12.605, 239145.0], ["2026-09-22T15:38:00+00:00", 12.605, 12.615, 12.59, 12.605, 198063.0], ["2026-09-22T15:39:00+00:00", 12.615, 12.6199, 12.59, 12.595, 89164.0], ["2026-09-22T15:40:00+00:00", 12.595, 12.605, 12.59, 12.605, 38698.0], ["2026-09-22T15:41:00+00:00", 12.61, 12.6254, 12.6, 12.625, 281766.0], ["2026-09-22T15:42:00+00:00", 12.625, 12.645, 12.625, 12.635, 40277.0], ["2026-09-22T15:43:00+00:00", 12.635, 12.64, 12.63, 12.64, 27026.0], ["2026-09-22T15:44:00+00:00", 12.64, 12.65, 12.64, 12.645, 119832.0], ["2026-09-22T15:45:00+00:00", 12.645, 12.6499, 12.625, 12.625, 90584.0], ["2026-09-22T15:46:00+00:00", 12.625, 12.64, 12.625, 12.635, 23657.0], ["2026-09-22T15:47:00+00:00", 12.635, 12.645, 12.63, 12.645, 61641.0], ["2026-09-22T15:48:00+00:00", 12.645, 12.655, 12.625, 12.645, 117680.0], ["2026-09-22T15:49:00+00:00", 12.645, 12.65, 12.645, 12.645, 32228.0], ["2026-09-22T15:50:00+00:00", 12.65, 12.655, 12.6379, 12.645, 74327.0], ["2026-09-22T15:51:00+00:00", 12.645, 12.65, 12.645, 12.65, 14907.0], ["2026-09-22T15:52:00+00:00", 12.65, 12.66, 12.6438, 12.66, 46493.0], ["2026-09-22T15:53:00+00:00", 12.6557, 12.665, 12.65, 12.665, 60189.0], ["2026-09-22T15:54:00+00:00", 12.665, 12.68, 12.665, 12.675, 48277.0], ["2026-09-22T15:55:00+00:00", 12.675, 12.705, 12.675, 12.685, 295381.0], ["2026-09-22T15:56:00+00:00", 12.685, 12.69, 12.68, 12.685, 18697.0], ["2026-09-22T15:57:00+00:00", 12.685, 12.705, 12.685, 12.6999, 56602.0], ["2026-09-22T15:58:00+00:00", 12.7, 12.705, 12.69, 12.705, 42455.0], ["2026-09-22T15:59:00+00:00", 12.7, 12.705, 12.6909, 12.695, 78291.0], ["2026-09-22T16:00:00+00:00", 12.695, 12.79, 12.695, 12.765, 472212.0], ["2026-09-22T16:01:00+00:00", 12.77, 12.8, 12.77, 12.79, 86957.0], ["2026-09-22T16:02:00+00:00", 12.785, 12.84, 12.785, 12.825, 239353.0], ["2026-09-22T16:03:00+00:00", 12.825, 12.825, 12.79, 12.805, 82766.0], ["2026-09-22T16:04:00+00:00", 12.805, 12.81, 12.8, 12.805, 65142.0], ["2026-09-22T16:05:00+00:00", 12.805, 12.825, 12.795, 12.815, 64680.0], ["2026-09-22T16:06:00+00:00", 12.815, 12.8198, 12.8105, 12.815, 33245.0], ["2026-09-22T16:07:00+00:00", 12.815, 12.83, 12.815, 12.815, 80054.0], ["2026-09-22T16:08:00+00:00", 12.815, 12.815, 12.8001, 12.805, 25973.0], ["2026-09-22T16:09:00+00:00", 12.805, 12.815, 12.805, 12.805, 36931.0], ["2026-09-22T16:10:00+00:00", 12.805, 12.81, 12.795, 12.795, 29526.0], ["2026-09-22T16:11:00+00:00", 12.795, 12.795, 12.77, 12.77, 55566.0], ["2026-09-22T16:12:00+00:00", 12.775, 12.78, 12.76, 12.765, 38391.0], ["2026-09-22T16:13:00+00:00", 12.77, 12.785, 12.76, 12.775, 51182.0], ["2026-09-22T16:14:00+00:00", 12.78, 12.785, 12.76, 12.775, 53305.0], ["2026-09-22T16:15:00+00:00", 12.775, 12.8, 12.775, 12.8, 50159.0], ["2026-09-22T16:16:00+00:00", 12.795, 12.805, 12.775, 12.785, 109200.0], ["2026-09-22T16:17:00+00:00", 12.7851, 12.795, 12.785, 12.787, 33537.0], ["2026-09-22T16:18:00+00:00", 12.785, 12.795, 12.785, 12.785, 32391.0], ["2026-09-22T16:19:00+00:00", 12.79, 12.8, 12.7848, 12.795, 43657.0], ["2026-09-22T16:20:00+00:00", 12.795, 12.805, 12.775, 12.785, 94231.0], ["2026-09-22T16:21:00+00:00", 12.785, 12.785, 12.765, 12.77, 60027.0], ["2026-09-22T16:22:00+00:00", 12.77, 12.78, 12.765, 12.765, 26273.0], ["2026-09-22T16:23:00+00:00", 12.7601, 12.765, 12.74, 12.74, 25676.0], ["2026-09-22T16:24:00+00:00", 12.74, 12.745, 12.735, 12.745, 56030.0], ["2026-09-22T16:25:00+00:00", 12.745, 12.748, 12.74, 12.745, 55364.0], ["2026-09-22T16:26:00+00:00", 12.74, 12.75, 12.74, 12.745, 32497.0], ["2026-09-22T16:27:00+00:00", 12.74, 12.745, 12.73, 12.735, 70205.0], ["2026-09-22T16:28:00+00:00", 12.735, 12.745, 12.7343, 12.7343, 26888.0], ["2026-09-22T16:29:00+00:00", 12.7329, 12.74, 12.73, 12.735, 26187.0], ["2026-09-22T16:30:00+00:00", 12.735, 12.745, 12.73, 12.745, 30150.0], ["2026-09-22T16:31:00+00:00", 12.745, 12.7493, 12.73, 12.735, 27699.0], ["2026-09-22T16:32:00+00:00", 12.735, 12.74, 12.7301, 12.735, 17500.0], ["2026-09-22T16:33:00+00:00", 12.74, 12.745, 12.73, 12.745, 35363.0], ["2026-09-22T16:34:00+00:00", 12.745, 12.75, 12.7444, 12.745, 28945.0], ["2026-09-22T16:35:00+00:00", 12.7451, 12.7451, 12.74, 12.745, 14695.0], ["2026-09-22T16:36:00+00:00", 12.7401, 12.75, 12.74, 12.75, 23487.0], ["2026-09-22T16:37:00+00:00", 12.745, 12.75, 12.74, 12.75, 40730.0], ["2026-09-22T16:38:00+00:00", 12.745, 12.75, 12.72, 12.735, 89565.0], ["2026-09-22T16:39:00+00:00", 12.735, 12.74, 12.73, 12.74, 10126.0], ["2026-09-22T16:40:00+00:00", 12.735, 12.7372, 12.705, 12.705, 89456.0], ["2026-09-22T16:41:00+00:00", 12.7, 12.705, 12.665, 12.665, 67027.0], ["2026-09-22T16:42:00+00:00", 12.66, 12.665, 12.6436, 12.645, 53999.0], ["2026-09-22T16:43:00+00:00", 12.645, 12.67, 12.645, 12.665, 122282.0], ["2026-09-22T16:44:00+00:00", 12.67, 12.67, 12.645, 12.655, 98951.0], ["2026-09-22T16:45:00+00:00", 12.655, 12.695, 12.655, 12.695, 85964.0], ["2026-09-22T16:46:00+00:00", 12.695, 12.7099, 12.69, 12.695, 117208.0], ["2026-09-22T16:47:00+00:00", 12.695, 12.71, 12.6901, 12.705, 126299.0], ["2026-09-22T16:48:00+00:00", 12.7001, 12.75, 12.7, 12.735, 172951.0], ["2026-09-22T16:49:00+00:00", 12.7381, 12.79, 12.735, 12.785, 364977.0], ["2026-09-22T16:50:00+00:00", 12.78, 12.78, 12.755, 12.755, 57446.0], ["2026-09-22T16:51:00+00:00", 12.755, 12.8, 12.755, 12.795, 92689.0], ["2026-09-22T16:52:00+00:00", 12.795, 12.795, 12.78, 12.795, 30553.0], ["2026-09-22T16:53:00+00:00", 12.795, 12.82, 12.79, 12.815, 70724.0], ["2026-09-22T16:54:00+00:00", 12.82, 12.83, 12.81, 12.815, 50379.0], ["2026-09-22T16:55:00+00:00", 12.82, 12.83, 12.805, 12.805, 67635.0], ["2026-09-22T16:56:00+00:00", 12.8041, 12.8067, 12.79, 12.79, 29005.0], ["2026-09-22T16:57:00+00:00", 12.795, 12.7976, 12.79, 12.795, 40194.0], ["2026-09-22T16:58:00+00:00", 12.7938, 12.8, 12.78, 12.79, 47506.0], ["2026-09-22T16:59:00+00:00", 12.785, 12.805, 12.785, 12.795, 57685.0], ["2026-09-22T17:00:00+00:00", 12.795, 12.8, 12.79, 12.795, 25265.0], ["2026-09-22T17:01:00+00:00", 12.795, 12.795, 12.775, 12.775, 82374.0], ["2026-09-22T17:02:00+00:00", 12.77, 12.77, 12.745, 12.745, 29280.0], ["2026-09-22T17:03:00+00:00", 12.745, 12.745, 12.73, 12.745, 36124.0], ["2026-09-22T17:04:00+00:00", 12.745, 12.745, 12.74, 12.74, 31575.0], ["2026-09-22T17:05:00+00:00", 12.745, 12.75, 12.74, 12.745, 23744.0], ["2026-09-22T17:06:00+00:00", 12.745, 12.755, 12.7301, 12.7385, 124880.0], ["2026-09-22T17:07:00+00:00", 12.735, 12.74, 12.725, 12.725, 41846.0], ["2026-09-22T17:08:00+00:00", 12.726, 12.726, 12.69, 12.695, 48160.0], ["2026-09-22T17:09:00+00:00", 12.695, 12.6963, 12.69, 12.695, 42717.0], ["2026-09-22T17:10:00+00:00", 12.695, 12.72, 12.695, 12.7, 71271.0], ["2026-09-22T17:11:00+00:00", 12.7, 12.7059, 12.69, 12.695, 43128.0], ["2026-09-22T17:12:00+00:00", 12.69, 12.7, 12.68, 12.685, 71900.0], ["2026-09-22T17:13:00+00:00", 12.68, 12.695, 12.68, 12.695, 23838.0], ["2026-09-22T17:14:00+00:00", 12.695, 12.695, 12.67, 12.675, 60123.0], ["2026-09-22T17:15:00+00:00", 12.674, 12.6777, 12.67, 12.675, 24193.0], ["2026-09-22T17:16:00+00:00", 12.675, 12.69, 12.675, 12.685, 57137.0], ["2026-09-22T17:17:00+00:00", 12.69, 12.69, 12.6717, 12.685, 53445.0], ["2026-09-22T17:18:00+00:00", 12.685, 12.69, 12.675, 12.68, 57263.0], ["2026-09-22T17:19:00+00:00", 12.6797, 12.69, 12.675, 12.685, 49047.0], ["2026-09-22T17:20:00+00:00", 12.685, 12.7, 12.685, 12.685, 97025.0], ["2026-09-22T17:21:00+00:00", 12.685, 12.6861, 12.685, 12.685, 10471.0], ["2026-09-22T17:22:00+00:00", 12.685, 12.69, 12.675, 12.69, 28520.0], ["2026-09-22T17:23:00+00:00", 12.685, 12.695, 12.68, 12.695, 32840.0], ["2026-09-22T17:24:00+00:00", 12.695, 12.7, 12.685, 12.695, 49927.0], ["2026-09-22T17:25:00+00:00", 12.695, 12.7, 12.69, 12.695, 7043.0], ["2026-09-22T17:26:00+00:00", 12.695, 12.7, 12.695, 12.695, 29926.0], ["2026-09-22T17:27:00+00:00", 12.695, 12.71, 12.69, 12.705, 71772.0], ["2026-09-22T17:28:00+00:00", 12.71, 12.715, 12.705, 12.715, 79164.0], ["2026-09-22T17:29:00+00:00", 12.715, 12.72, 12.7139, 12.72, 27370.0], ["2026-09-22T17:30:00+00:00", 12.72, 12.725, 12.7101, 12.725, 31520.0], ["2026-09-22T17:31:00+00:00", 12.73, 12.73, 12.7119, 12.725, 77005.0], ["2026-09-22T17:32:00+00:00", 12.725, 12.735, 12.72, 12.725, 41303.0], ["2026-09-22T17:33:00+00:00", 12.725, 12.725, 12.72, 12.725, 28693.0], ["2026-09-22T17:34:00+00:00", 12.725, 12.725, 12.715, 12.715, 18272.0], ["2026-09-22T17:35:00+00:00", 12.715, 12.715, 12.705, 12.705, 24984.0], ["2026-09-22T17:36:00+00:00", 12.705, 12.705, 12.68, 12.685, 26698.0], ["2026-09-22T17:37:00+00:00", 12.685, 12.69, 12.685, 12.685, 5779.0], ["2026-09-22T17:38:00+00:00", 12.685, 12.69, 12.675, 12.675, 33872.0], ["2026-09-22T17:39:00+00:00", 12.675, 12.675, 12.67, 12.675, 6704.0], ["2026-09-22T17:40:00+00:00", 12.675, 12.69, 12.675, 12.685, 39832.0], ["2026-09-22T17:41:00+00:00", 12.685, 12.685, 12.655, 12.655, 51387.0], ["2026-09-22T17:42:00+00:00", 12.655, 12.67, 12.64, 12.67, 73770.0], ["2026-09-22T17:43:00+00:00", 12.665, 12.665, 12.65, 12.66, 56274.0], ["2026-09-22T17:44:00+00:00", 12.665, 12.67, 12.655, 12.665, 19130.0], ["2026-09-22T17:45:00+00:00", 12.6678, 12.68, 12.66, 12.675, 66896.0], ["2026-09-22T17:46:00+00:00", 12.6725, 12.675, 12.665, 12.665, 14910.0], ["2026-09-22T17:47:00+00:00", 12.665, 12.6699, 12.66, 12.6699, 9277.0], ["2026-09-22T17:48:00+00:00", 12.665, 12.68, 12.665, 12.68, 22899.0], ["2026-09-22T17:49:00+00:00", 12.68, 12.69, 12.67, 12.685, 18556.0], ["2026-09-22T17:50:00+00:00", 12.685, 12.695, 12.685, 12.69, 79019.0], ["2026-09-22T17:51:00+00:00", 12.685, 12.7, 12.685, 12.695, 29508.0], ["2026-09-22T17:52:00+00:00", 12.695, 12.73, 12.68, 12.71, 281894.0], ["2026-09-22T17:53:00+00:00", 12.71, 12.71, 12.685, 12.695, 58234.0], ["2026-09-22T17:54:00+00:00", 12.695, 12.76, 12.695, 12.755, 193194.0], ["2026-09-22T17:55:00+00:00", 12.76, 12.78, 12.75, 12.78, 138027.0], ["2026-09-22T17:56:00+00:00", 12.78, 12.84, 12.78, 12.82, 247078.0], ["2026-09-22T17:57:00+00:00", 12.815, 12.815, 12.79, 12.805, 53366.0], ["2026-09-22T17:58:00+00:00", 12.805, 12.81, 12.785, 12.805, 85270.0], ["2026-09-22T17:59:00+00:00", 12.805, 12.82, 12.79, 12.7979, 137136.0], ["2026-09-22T18:00:00+00:00", 12.795, 12.795, 12.77, 12.775, 72075.0], ["2026-09-22T18:01:00+00:00", 12.775, 12.82, 12.765, 12.775, 232603.0], ["2026-09-22T18:02:00+00:00", 12.775, 12.78, 12.74, 12.75, 184556.0], ["2026-09-22T18:03:00+00:00", 12.7499, 12.78, 12.7499, 12.765, 141350.0], ["2026-09-22T18:04:00+00:00", 12.765, 12.78, 12.75, 12.7508, 159078.0], ["2026-09-22T18:05:00+00:00", 12.755, 12.77, 12.75, 12.7683, 71961.0], ["2026-09-22T18:06:00+00:00", 12.77, 12.79, 12.7601, 12.77, 224798.0], ["2026-09-22T18:07:00+00:00", 12.76, 12.7699, 12.75, 12.755, 33802.0], ["2026-09-22T18:08:00+00:00", 12.755, 12.755, 12.72, 12.735, 138576.0], ["2026-09-22T18:09:00+00:00", 12.7321, 12.74, 12.72, 12.74, 40165.0], ["2026-09-22T18:10:00+00:00", 12.74, 12.77, 12.74, 12.77, 98866.0], ["2026-09-22T18:11:00+00:00", 12.77, 12.78, 12.74, 12.745, 127186.0], ["2026-09-22T18:12:00+00:00", 12.745, 12.745, 12.715, 12.715, 58657.0], ["2026-09-22T18:13:00+00:00", 12.715, 12.725, 12.71, 12.725, 65766.0], ["2026-09-22T18:14:00+00:00", 12.725, 12.725, 12.7, 12.705, 114756.0], ["2026-09-22T18:15:00+00:00", 12.705, 12.7186, 12.7, 12.715, 81489.0], ["2026-09-22T18:16:00+00:00", 12.715, 12.73, 12.63, 12.635, 249396.0], ["2026-09-22T18:17:00+00:00", 12.635, 12.675, 12.6343, 12.67, 76112.0], ["2026-09-22T18:18:00+00:00", 12.675, 12.705, 12.67, 12.705, 121341.0], ["2026-09-22T18:19:00+00:00", 12.705, 12.705, 12.695, 12.695, 39292.0], ["2026-09-22T18:20:00+00:00", 12.695, 12.6977, 12.685, 12.6938, 27824.0], ["2026-09-22T18:21:00+00:00", 12.695, 12.695, 12.685, 12.685, 67530.0], ["2026-09-22T18:22:00+00:00", 12.685, 12.6874, 12.68, 12.68, 19574.0], ["2026-09-22T18:23:00+00:00", 12.685, 12.69, 12.68, 12.6899, 15095.0], ["2026-09-22T18:24:00+00:00", 12.685, 12.685, 12.66, 12.665, 51794.0], ["2026-09-22T18:25:00+00:00", 12.665, 12.67, 12.645, 12.645, 83693.0], ["2026-09-22T18:26:00+00:00", 12.645, 12.645, 12.635, 12.635, 26878.0], ["2026-09-22T18:27:00+00:00", 12.64, 12.65, 12.64, 12.647, 58079.0], ["2026-09-22T18:28:00+00:00", 12.645, 12.65, 12.64, 12.64, 62419.0], ["2026-09-22T18:29:00+00:00", 12.6401, 12.65, 12.64, 12.645, 9068.0], ["2026-09-22T18:30:00+00:00", 12.64, 12.65, 12.63, 12.645, 80551.0], ["2026-09-22T18:31:00+00:00", 12.645, 12.66, 12.645, 12.645, 74201.0], ["2026-09-22T18:32:00+00:00", 12.645, 12.645, 12.63, 12.635, 48466.0], ["2026-09-22T18:33:00+00:00", 12.635, 12.635, 12.62, 12.625, 15752.0], ["2026-09-22T18:34:00+00:00", 12.625, 12.645, 12.62, 12.6403, 50956.0], ["2026-09-22T18:35:00+00:00", 12.65, 12.65, 12.615, 12.615, 84437.0], ["2026-09-22T18:36:00+00:00", 12.615, 12.6259, 12.61, 12.625, 72328.0], ["2026-09-22T18:37:00+00:00", 12.625, 12.625, 12.61, 12.615, 35691.0], ["2026-09-22T18:38:00+00:00", 12.615, 12.62, 12.6, 12.605, 39903.0], ["2026-09-22T18:39:00+00:00", 12.605, 12.62, 12.6, 12.615, 19050.0], ["2026-09-22T18:40:00+00:00", 12.615, 12.62, 12.615, 12.615, 17605.0], ["2026-09-22T18:41:00+00:00", 12.615, 12.62, 12.605, 12.605, 117796.0], ["2026-09-22T18:42:00+00:00", 12.61, 12.615, 12.6, 12.605, 37635.0], ["2026-09-22T18:43:00+00:00", 12.605, 12.63, 12.6, 12.625, 92460.0], ["2026-09-22T18:44:00+00:00", 12.625, 12.65, 12.625, 12.65, 55108.0], ["2026-09-22T18:45:00+00:00", 12.6463, 12.65, 12.645, 12.645, 26556.0], ["2026-09-22T18:46:00+00:00", 12.645, 12.65, 12.62, 12.62, 57273.0], ["2026-09-22T18:47:00+00:00", 12.625, 12.625, 12.6, 12.605, 47307.0], ["2026-09-22T18:48:00+00:00", 12.605, 12.61, 12.59, 12.595, 169103.0], ["2026-09-22T18:49:00+00:00", 12.598, 12.598, 12.58, 12.585, 55716.0], ["2026-09-22T18:50:00+00:00", 12.585, 12.595, 12.575, 12.58, 118252.0], ["2026-09-22T18:51:00+00:00", 12.575, 12.59, 12.575, 12.585, 28052.0], ["2026-09-22T18:52:00+00:00", 12.585, 12.585, 12.58, 12.585, 24133.0], ["2026-09-22T18:53:00+00:00", 12.59, 12.6, 12.5801, 12.6, 27611.0], ["2026-09-22T18:54:00+00:00", 12.595, 12.61, 12.595, 12.6079, 44988.0], ["2026-09-22T18:55:00+00:00", 12.61, 12.62, 12.61, 12.615, 43400.0], ["2026-09-22T18:56:00+00:00", 12.615, 12.62, 12.615, 12.62, 20824.0], ["2026-09-22T18:57:00+00:00", 12.61, 12.64, 12.61, 12.635, 43536.0], ["2026-09-22T18:58:00+00:00", 12.635, 12.65, 12.625, 12.625, 91007.0], ["2026-09-22T18:59:00+00:00", 12.63, 12.64, 12.63, 12.635, 45065.0], ["2026-09-22T19:00:00+00:00", 12.6399, 12.64, 12.635, 12.64, 12707.0], ["2026-09-22T19:01:00+00:00", 12.64, 12.645, 12.6201, 12.6397, 104955.0], ["2026-09-22T19:02:00+00:00", 12.635, 12.64, 12.625, 12.625, 26717.0], ["2026-09-22T19:03:00+00:00", 12.625, 12.655, 12.625, 12.645, 88270.0], ["2026-09-22T19:04:00+00:00", 12.645, 12.675, 12.64, 12.675, 138323.0], ["2026-09-22T19:05:00+00:00", 12.675, 12.68, 12.67, 12.6755, 57502.0], ["2026-09-22T19:06:00+00:00", 12.675, 12.69, 12.675, 12.685, 22065.0], ["2026-09-22T19:07:00+00:00", 12.685, 12.69, 12.67, 12.675, 32270.0], ["2026-09-22T19:08:00+00:00", 12.675, 12.68, 12.66, 12.68, 68837.0], ["2026-09-22T19:09:00+00:00", 12.675, 12.685, 12.67, 12.685, 23972.0], ["2026-09-22T19:10:00+00:00", 12.685, 12.69, 12.68, 12.69, 44972.0], ["2026-09-22T19:11:00+00:00", 12.69, 12.69, 12.68, 12.685, 18788.0], ["2026-09-22T19:12:00+00:00", 12.685, 12.705, 12.68, 12.705, 60001.0], ["2026-09-22T19:13:00+00:00", 12.71, 12.715, 12.7, 12.705, 76691.0], ["2026-09-22T19:14:00+00:00", 12.705, 12.71, 12.675, 12.675, 117666.0], ["2026-09-22T19:15:00+00:00", 12.675, 12.685, 12.675, 12.675, 46401.0], ["2026-09-22T19:16:00+00:00", 12.675, 12.6774, 12.67, 12.675, 26396.0], ["2026-09-22T19:17:00+00:00", 12.675, 12.68, 12.665, 12.675, 55923.0], ["2026-09-22T19:18:00+00:00", 12.675, 12.685, 12.6706, 12.685, 34919.0], ["2026-09-22T19:19:00+00:00", 12.685, 12.69, 12.67, 12.6842, 71585.0], ["2026-09-22T19:20:00+00:00", 12.685, 12.685, 12.68, 12.6817, 23858.0], ["2026-09-22T19:21:00+00:00", 12.685, 12.685, 12.665, 12.675, 87977.0], ["2026-09-22T19:22:00+00:00", 12.675, 12.695, 12.675, 12.695, 70106.0], ["2026-09-22T19:23:00+00:00", 12.7, 12.7, 12.69, 12.7, 35910.0], ["2026-09-22T19:24:00+00:00", 12.695, 12.715, 12.695, 12.705, 151356.0], ["2026-09-22T19:25:00+00:00", 12.71, 12.725, 12.705, 12.725, 80845.0], ["2026-09-22T19:26:00+00:00", 12.725, 12.73, 12.72, 12.725, 78881.0], ["2026-09-22T19:27:00+00:00", 12.725, 12.735, 12.725, 12.735, 52862.0], ["2026-09-22T19:28:00+00:00", 12.735, 12.735, 12.72, 12.7204, 124526.0], ["2026-09-22T19:29:00+00:00", 12.725, 12.74, 12.725, 12.74, 74915.0], ["2026-09-22T19:30:00+00:00", 12.735, 12.74, 12.725, 12.7398, 125439.0], ["2026-09-22T19:31:00+00:00", 12.735, 12.74, 12.725, 12.725, 51821.0], ["2026-09-22T19:32:00+00:00", 12.725, 12.75, 12.72, 12.745, 57325.0], ["2026-09-22T19:33:00+00:00", 12.745, 12.7573, 12.745, 12.755, 58041.0], ["2026-09-22T19:34:00+00:00", 12.755, 12.81, 12.75, 12.805, 159134.0], ["2026-09-22T19:35:00+00:00", 12.805, 12.81, 12.795, 12.805, 79336.0], ["2026-09-22T19:36:00+00:00", 12.81, 12.81, 12.795, 12.805, 99794.0], ["2026-09-22T19:37:00+00:00", 12.81, 12.81, 12.78, 12.8, 128364.0], ["2026-09-22T19:38:00+00:00", 12.795, 12.8, 12.775, 12.775, 73519.0], ["2026-09-22T19:39:00+00:00", 12.78, 12.78, 12.77, 12.775, 36073.0], ["2026-09-22T19:40:00+00:00", 12.775, 12.805, 12.775, 12.785, 188071.0], ["2026-09-22T19:41:00+00:00", 12.785, 12.795, 12.78, 12.785, 76274.0], ["2026-09-22T19:42:00+00:00", 12.785, 12.795, 12.78, 12.795, 43689.0], ["2026-09-22T19:43:00+00:00", 12.795, 12.805, 12.79, 12.805, 60745.0], ["2026-09-22T19:44:00+00:00", 12.81, 12.81, 12.785, 12.788, 98770.0], ["2026-09-22T19:45:00+00:00", 12.785, 12.8, 12.785, 12.795, 91492.0], ["2026-09-22T19:46:00+00:00", 12.795, 12.8, 12.795, 12.795, 50380.0], ["2026-09-22T19:47:00+00:00", 12.795, 12.8, 12.78, 12.8, 82839.0], ["2026-09-22T19:48:00+00:00", 12.8, 12.815, 12.795, 12.81, 106636.0], ["2026-09-22T19:49:00+00:00", 12.805, 12.835, 12.78, 12.785, 309127.0], ["2026-09-22T19:50:00+00:00", 12.78, 12.815, 12.77, 12.815, 280330.0], ["2026-09-22T19:51:00+00:00", 12.815, 12.815, 12.8, 12.805, 71543.0], ["2026-09-22T19:52:00+00:00", 12.81, 12.81, 12.78, 12.78, 100373.0], ["2026-09-22T19:53:00+00:00", 12.785, 12.785, 12.765, 12.765, 151168.0], ["2026-09-22T19:54:00+00:00", 12.77, 12.77, 12.7325, 12.74, 179381.0], ["2026-09-22T19:55:00+00:00", 12.735, 12.765, 12.735, 12.745, 292477.0], ["2026-09-22T19:56:00+00:00", 12.745, 12.75, 12.745, 12.745, 108747.0], ["2026-09-22T19:57:00+00:00", 12.75, 12.765, 12.745, 12.76, 262391.0], ["2026-09-22T19:58:00+00:00", 12.76, 12.765, 12.74, 12.765, 656786.0], ["2026-09-22T19:59:00+00:00", 12.765, 12.77, 12.72, 12.735, 775904.0], ["2026-09-22T20:00:00+00:00", 12.74, 12.74, 12.74, 12.74, 17280105.0]]