[["2026-09-22T13:30:00+00:00", 11.685, 11.73, 11.57, 11.57, 255688.0], ["2026-09-22T13:31:00+00:00", 11.5746, 11.67, 11.57, 11.62, 54751.0], ["2026-09-22T13:32:00+00:00", 11.62, 11.62, 11.5551, 11.57, 104222.0], ["2026-09-22T13:33:00+00:00", 11.57, 11.57, 11.48, 11.54, 76079.0], ["2026-09-22T13:34:00+00:00", 11.545, 11.565, 11.49, 11.49, 29115.0], ["2026-09-22T13:35:00+00:00", 11.496, 11.54, 11.49, 11.5281, 35987.0], ["2026-09-22T13:36:00+00:00", 11.525, 11.59, 11.51, 11.585, 34036.0], ["2026-09-22T13:37:00+00:00", 11.595, 11.68, 11.595, 11.67, 75946.0], ["2026-09-22T13:38:00+00:00", 11.675, 11.7099, 11.64, 11.7098, 62861.0], ["2026-09-22T13:39:00+00:00", 11.705, 11.73, 11.66, 11.67, 106296.0], ["2026-09-22T13:40:00+00:00", 11.66, 11.68, 11.6101, 11.63, 31709.0], ["2026-09-22T13:41:00+00:00", 11.625, 11.625, 11.52, 11.56, 176300.0], ["2026-09-22T13:42:00+00:00", 11.5601, 11.58, 11.55, 11.57, 23739.0], ["2026-09-22T13:43:00+00:00", 11.575, 11.575, 11.53, 11.535, 36634.0], ["2026-09-22T13:44:00+00:00", 11.535, 11.535, 11.49, 11.495, 38628.0], ["2026-09-22T13:45:00+00:00", 11.49, 11.55, 11.48, 11.545, 67637.0], ["2026-09-22T13:46:00+00:00", 11.56, 11.565, 11.505, 11.5499, 50044.0], ["2026-09-22T13:47:00+00:00", 11.5481, 11.56, 11.5, 11.5, 49443.0], ["2026-09-22T13:48:00+00:00", 11.495, 11.545, 11.49, 11.545, 32749.0], ["2026-09-22T13:49:00+00:00", 11.545, 11.55, 11.52, 11.545, 24099.0], ["2026-09-22T13:50:00+00:00", 11.545, 11.57, 11.535, 11.56, 19683.0], ["2026-09-22T13:51:00+00:00", 11.565, 11.6, 11.52, 11.5986, 26917.0], ["2026-09-22T13:52:00+00:00", 11.5901, 11.63, 11.5837, 11.6101, 31861.0], ["2026-09-22T13:53:00+00:00", 11.615, 11.64, 11.61, 11.615, 41061.0], ["2026-09-22T13:54:00+00:00", 11.61, 11.635, 11.59, 11.635, 27654.0], ["2026-09-22T13:55:00+00:00", 11.63, 11.675, 11.63, 11.675, 27034.0], ["2026-09-22T13:56:00+00:00", 11.6724, 11.685, 11.6401, 11.6414, 47690.0], ["2026-09-22T13:57:00+00:00", 11.64, 11.64, 11.585, 11.595, 30695.0], ["2026-09-22T13:58:00+00:00", 11.595, 11.64, 11.59, 11.635, 23335.0], ["2026-09-22T13:59:00+00:00", 11.635, 11.645, 11.605, 11.63, 27309.0], ["2026-09-22T14:00:00+00:00", 11.625, 11.631, 11.62, 11.631, 11088.0], ["2026-09-22T14:01:00+00:00", 11.635, 11.685, 11.635, 11.685, 17816.0], ["2026-09-22T14:02:00+00:00", 11.69, 11.74, 11.685, 11.74, 42765.0], ["2026-09-22T14:03:00+00:00", 11.735, 11.77, 11.7201, 11.765, 148543.0], ["2026-09-22T14:04:00+00:00", 11.765, 11.79, 11.7426, 11.7499, 170383.0], ["2026-09-22T14:05:00+00:00", 11.74, 11.75, 11.68, 11.6838, 44908.0], ["2026-09-22T14:06:00+00:00", 11.685, 11.685, 11.63, 11.65, 111393.0], ["2026-09-22T14:07:00+00:00", 11.6484, 11.655, 11.63, 11.65, 29681.0], ["2026-09-22T14:08:00+00:00", 11.66, 11.661, 11.605, 11.6399, 34191.0], ["2026-09-22T14:09:00+00:00", 11.6351, 11.6381, 11.61, 11.63, 17155.0], ["2026-09-22T14:10:00+00:00", 11.625, 11.63, 11.57, 11.58, 32979.0], ["2026-09-22T14:11:00+00:00", 11.575, 11.59, 11.5399, 11.545, 51653.0], ["2026-09-22T14:12:00+00:00", 11.545, 11.6, 11.541, 11.585, 53563.0], ["2026-09-22T14:13:00+00:00", 11.585, 11.635, 11.585, 11.595, 104747.0], ["2026-09-22T14:14:00+00:00", 11.5981, 11.61, 11.5821, 11.6, 38575.0], ["2026-09-22T14:15:00+00:00", 11.595, 11.605, 11.57, 11.5901, 21734.0], ["2026-09-22T14:16:00+00:00", 11.59, 11.605, 11.5613, 11.57, 30076.0], ["2026-09-22T14:17:00+00:00", 11.565, 11.585, 11.555, 11.571, 21290.0], ["2026-09-22T14:18:00+00:00", 11.575, 11.605, 11.57, 11.59, 50798.0], ["2026-09-22T14:19:00+00:00", 11.6, 11.635, 11.6, 11.625, 35100.0], ["2026-09-22T14:20:00+00:00", 11.63, 11.635, 11.59, 11.59, 15253.0], ["2026-09-22T14:21:00+00:00", 11.59, 11.59, 11.5027, 11.51, 48240.0], ["2026-09-22T14:22:00+00:00", 11.515, 11.54, 11.515, 11.5168, 12670.0], ["2026-09-22T14:23:00+00:00", 11.515, 11.575, 11.515, 11.57, 27690.0], ["2026-09-22T14:24:00+00:00", 11.5601, 11.58, 11.55, 11.55, 32314.0], ["2026-09-22T14:25:00+00:00", 11.54, 11.54, 11.505, 11.515, 19169.0], ["2026-09-22T14:26:00+00:00", 11.51, 11.535, 11.47, 11.525, 131312.0], ["2026-09-22T14:27:00+00:00", 11.525, 11.5501, 11.525, 11.5432, 13359.0], ["2026-09-22T14:28:00+00:00", 11.5442, 11.5495, 11.52, 11.525, 15933.0], ["2026-09-22T14:29:00+00:00", 11.525, 11.545, 11.52, 11.535, 7755.0], ["2026-09-22T14:30:00+00:00", 11.535, 11.54, 11.513, 11.513, 11631.0], ["2026-09-22T14:31:00+00:00", 11.51, 11.51, 11.495, 11.5, 17195.0], ["2026-09-22T14:32:00+00:00", 11.5, 11.52, 11.49, 11.49, 23809.0], ["2026-09-22T14:33:00+00:00", 11.4931, 11.5, 11.48, 11.5, 21214.0], ["2026-09-22T14:34:00+00:00", 11.502, 11.53, 11.495, 11.5164, 17387.0], ["2026-09-22T14:35:00+00:00", 11.515, 11.528, 11.475, 11.475, 38949.0], ["2026-09-22T14:36:00+00:00", 11.475, 11.48, 11.44, 11.48, 95376.0], ["2026-09-22T14:37:00+00:00", 11.48, 11.5199, 11.48, 11.51, 16371.0], ["2026-09-22T14:38:00+00:00", 11.515, 11.52, 11.4923, 11.5, 34691.0], ["2026-09-22T14:39:00+00:00", 11.495, 11.535, 11.495, 11.5143, 17987.0], ["2026-09-22T14:40:00+00:00", 11.51, 11.545, 11.51, 11.54, 22629.0], ["2026-09-22T14:41:00+00:00", 11.54, 11.545, 11.515, 11.5324, 29790.0], ["2026-09-22T14:42:00+00:00", 11.535, 11.535, 11.5, 11.51, 28717.0], ["2026-09-22T14:43:00+00:00", 11.515, 11.525, 11.5, 11.505, 18492.0], ["2026-09-22T14:44:00+00:00", 11.5, 11.5357, 11.5, 11.515, 10642.0], ["2026-09-22T14:45:00+00:00", 11.515, 11.52, 11.51, 11.5116, 15749.0], ["2026-09-22T14:46:00+00:00", 11.51, 11.51, 11.485, 11.485, 16886.0], ["2026-09-22T14:47:00+00:00", 11.4814, 11.5, 11.48, 11.495, 17314.0], ["2026-09-22T14:48:00+00:00", 11.5, 11.51, 11.48, 11.4811, 28822.0], ["2026-09-22T14:49:00+00:00", 11.4761, 11.485, 11.47, 11.485, 27770.0], ["2026-09-22T14:50:00+00:00", 11.48, 11.48, 11.44, 11.45, 28934.0], ["2026-09-22T14:51:00+00:00", 11.455, 11.4599, 11.4401, 11.4499, 19616.0], ["2026-09-22T14:52:00+00:00", 11.45, 11.4599, 11.44, 11.445, 26821.0], ["2026-09-22T14:53:00+00:00", 11.445, 11.4604, 11.4417, 11.4604, 15538.0], ["2026-09-22T14:54:00+00:00", 11.4699, 11.49, 11.4601, 11.485, 28262.0], ["2026-09-22T14:55:00+00:00", 11.49, 11.5436, 11.49, 11.5436, 99952.0], ["2026-09-22T14:56:00+00:00", 11.545, 11.55, 11.535, 11.5411, 14219.0], ["2026-09-22T14:57:00+00:00", 11.5401, 11.545, 11.5201, 11.53, 20549.0], ["2026-09-22T14:58:00+00:00", 11.535, 11.535, 11.49, 11.5, 21105.0], ["2026-09-22T14:59:00+00:00", 11.495, 11.495, 11.4623, 11.465, 15814.0], ["2026-09-22T15:00:00+00:00", 11.4684, 11.5, 11.45, 11.4985, 28779.0], ["2026-09-22T15:01:00+00:00", 11.495, 11.5198, 11.4901, 11.5198, 26804.0], ["2026-09-22T15:02:00+00:00", 11.52, 11.545, 11.512, 11.53, 37886.0], ["2026-09-22T15:03:00+00:00", 11.5268, 11.56, 11.525, 11.56, 34861.0], ["2026-09-22T15:04:00+00:00", 11.565, 11.57, 11.5401, 11.555, 48362.0], ["2026-09-22T15:05:00+00:00", 11.56, 11.6, 11.55, 11.595, 27211.0], ["2026-09-22T15:06:00+00:00", 11.595, 11.635, 11.595, 11.635, 98088.0], ["2026-09-22T15:07:00+00:00", 11.6306, 11.67, 11.6306, 11.66, 81255.0], ["2026-09-22T15:08:00+00:00", 11.665, 11.67, 11.65, 11.665, 69156.0], ["2026-09-22T15:09:00+00:00", 11.6626, 11.6669, 11.64, 11.648, 57076.0], ["2026-09-22T15:10:00+00:00", 11.645, 11.66, 11.64, 11.6599, 21860.0], ["2026-09-22T15:11:00+00:00", 11.665, 11.6658, 11.6301, 11.6301, 32570.0], ["2026-09-22T15:12:00+00:00", 11.6301, 11.665, 11.625, 11.665, 23638.0], ["2026-09-22T15:13:00+00:00", 11.665, 11.675, 11.66, 11.665, 13918.0], ["2026-09-22T15:14:00+00:00", 11.68, 11.71, 11.68, 11.705, 31468.0], ["2026-09-22T15:15:00+00:00", 11.7001, 11.74, 11.7001, 11.735, 67905.0], ["2026-09-22T15:16:00+00:00", 11.7346, 11.7499, 11.72, 11.745, 101307.0], ["2026-09-22T15:17:00+00:00", 11.74, 11.74, 11.72, 11.735, 40802.0], ["2026-09-22T15:18:00+00:00", 11.7302, 11.74, 11.7201, 11.7201, 25842.0], ["2026-09-22T15:19:00+00:00", 11.73, 11.76, 11.73, 11.76, 23057.0], ["2026-09-22T15:20:00+00:00", 11.7577, 11.7577, 11.734, 11.745, 36118.0], ["2026-09-22T15:21:00+00:00", 11.7499, 11.76, 11.74, 11.755, 13546.0], ["2026-09-22T15:22:00+00:00", 11.755, 11.755, 11.73, 11.73, 40014.0], ["2026-09-22T15:23:00+00:00", 11.725, 11.75, 11.725, 11.74, 17899.0], ["2026-09-22T15:24:00+00:00", 11.745, 11.77, 11.735, 11.76, 54883.0], ["2026-09-22T15:25:00+00:00", 11.758, 11.7799, 11.7501, 11.778, 13367.0], ["2026-09-22T15:26:00+00:00", 11.7709, 11.7709, 11.74, 11.74, 16933.0], ["2026-09-22T15:27:00+00:00", 11.74, 11.74, 11.72, 11.728, 6988.0], ["2026-09-22T15:28:00+00:00", 11.725, 11.74, 11.7122, 11.74, 8626.0], ["2026-09-22T15:29:00+00:00", 11.75, 11.76, 11.73, 11.73, 7306.0], ["2026-09-22T15:30:00+00:00", 11.73, 11.73, 11.6901, 11.7299, 13208.0], ["2026-09-22T15:31:00+00:00", 11.72, 11.72, 11.7, 11.701, 10508.0], ["2026-09-22T15:32:00+00:00", 11.705, 11.715, 11.6901, 11.7025, 11718.0], ["2026-09-22T15:33:00+00:00", 11.71, 11.71, 11.7, 11.71, 9095.0], ["2026-09-22T15:34:00+00:00", 11.7199, 11.7199, 11.6901, 11.705, 18561.0], ["2026-09-22T15:35:00+00:00", 11.705, 11.705, 11.7, 11.705, 4401.0], ["2026-09-22T15:36:00+00:00", 11.705, 11.72, 11.705, 11.705, 17828.0], ["2026-09-22T15:37:00+00:00", 11.7, 11.705, 11.695, 11.701, 4515.0], ["2026-09-22T15:38:00+00:00", 11.705, 11.71, 11.7014, 11.704, 8575.0], ["2026-09-22T15:39:00+00:00", 11.71, 11.725, 11.71, 11.715, 13690.0], ["2026-09-22T15:40:00+00:00", 11.715, 11.745, 11.705, 11.73, 43447.0], ["2026-09-22T15:41:00+00:00", 11.735, 11.746, 11.73, 11.746, 35112.0], ["2026-09-22T15:42:00+00:00", 11.7406, 11.755, 11.735, 11.755, 26833.0], ["2026-09-22T15:43:00+00:00", 11.758, 11.78, 11.75, 11.775, 48465.0], ["2026-09-22T15:44:00+00:00", 11.775, 11.78, 11.755, 11.7629, 35595.0], ["2026-09-22T15:45:00+00:00", 11.7698, 11.8, 11.76, 11.795, 88965.0], ["2026-09-22T15:46:00+00:00", 11.7958, 11.8181, 11.75, 11.75, 119387.0], ["2026-09-22T15:47:00+00:00", 11.755, 11.76, 11.75, 11.76, 23616.0], ["2026-09-22T15:48:00+00:00", 11.755, 11.77, 11.72, 11.725, 80885.0], ["2026-09-22T15:49:00+00:00", 11.725, 11.746, 11.725, 11.742, 14923.0], ["2026-09-22T15:50:00+00:00", 11.745, 11.745, 11.722, 11.725, 14140.0], ["2026-09-22T15:51:00+00:00", 11.72, 11.72, 11.705, 11.71, 14755.0], ["2026-09-22T15:52:00+00:00", 11.71, 11.725, 11.7001, 11.715, 18555.0], ["2026-09-22T15:53:00+00:00", 11.715, 11.715, 11.66, 11.6825, 52751.0], ["2026-09-22T15:54:00+00:00", 11.685, 11.685, 11.66, 11.66, 18320.0], ["2026-09-22T15:55:00+00:00", 11.65, 11.67, 11.65, 11.6663, 17868.0], ["2026-09-22T15:56:00+00:00", 11.665, 11.665, 11.65, 11.665, 16135.0], ["2026-09-22T15:57:00+00:00", 11.6614, 11.67, 11.66, 11.665, 11663.0], ["2026-09-22T15:58:00+00:00", 11.665, 11.6899, 11.665, 11.68, 11267.0], ["2026-09-22T15:59:00+00:00", 11.685, 11.71, 11.685, 11.705, 79291.0], ["2026-09-22T16:00:00+00:00", 11.71, 11.71, 11.7, 11.7074, 12390.0], ["2026-09-22T16:01:00+00:00", 11.707, 11.71, 11.655, 11.6599, 24115.0], ["2026-09-22T16:02:00+00:00", 11.655, 11.655, 11.635, 11.64, 19162.0], ["2026-09-22T16:03:00+00:00", 11.645, 11.6599, 11.6439, 11.655, 8706.0], ["2026-09-22T16:04:00+00:00", 11.655, 11.68, 11.65, 11.68, 10263.0], ["2026-09-22T16:05:00+00:00", 11.675, 11.68, 11.66, 11.66, 5908.0], ["2026-09-22T16:06:00+00:00", 11.6601, 11.68, 11.66, 11.6636, 8733.0], ["2026-09-22T16:07:00+00:00", 11.66, 11.665, 11.655, 11.6581, 10299.0], ["2026-09-22T16:08:00+00:00", 11.66, 11.665, 11.64, 11.665, 14652.0], ["2026-09-22T16:09:00+00:00", 11.67, 11.69, 11.6601, 11.6804, 32749.0], ["2026-09-22T16:10:00+00:00", 11.685, 11.69, 11.6701, 11.68, 10575.0], ["2026-09-22T16:11:00+00:00", 11.68, 11.69, 11.67, 11.685, 9269.0], ["2026-09-22T16:12:00+00:00", 11.685, 11.7, 11.675, 11.6925, 8676.0], ["2026-09-22T16:13:00+00:00", 11.695, 11.715, 11.6801, 11.685, 16089.0], ["2026-09-22T16:14:00+00:00", 11.68, 11.69, 11.68, 11.69, 11552.0], ["2026-09-22T16:15:00+00:00", 11.695, 11.695, 11.6788, 11.68, 16883.0], ["2026-09-22T16:16:00+00:00", 11.685, 11.69, 11.67, 11.675, 6595.0], ["2026-09-22T16:17:00+00:00", 11.675, 11.68, 11.64, 11.645, 20350.0], ["2026-09-22T16:18:00+00:00", 11.65, 11.65, 11.635, 11.6462, 14529.0], ["2026-09-22T16:19:00+00:00", 11.65, 11.67, 11.64, 11.67, 14067.0], ["2026-09-22T16:20:00+00:00", 11.6651, 11.6651, 11.64, 11.65, 11136.0], ["2026-09-22T16:21:00+00:00", 11.65, 11.65, 11.642, 11.645, 4872.0], ["2026-09-22T16:22:00+00:00", 11.65, 11.66, 11.64, 11.655, 17848.0], ["2026-09-22T16:23:00+00:00", 11.6503, 11.655, 11.65, 11.65, 5839.0], ["2026-09-22T16:24:00+00:00", 11.6504, 11.66, 11.645, 11.645, 7884.0], ["2026-09-22T16:25:00+00:00", 11.65, 11.675, 11.65, 11.665, 11858.0], ["2026-09-22T16:26:00+00:00", 11.665, 11.68, 11.665, 11.675, 9113.0], ["2026-09-22T16:27:00+00:00", 11.67, 11.68, 11.665, 11.675, 15132.0], ["2026-09-22T16:28:00+00:00", 11.675, 11.675, 11.66, 11.66, 4748.0], ["2026-09-22T16:29:00+00:00", 11.665, 11.67, 11.655, 11.655, 14744.0], ["2026-09-22T16:30:00+00:00", 11.6551, 11.685, 11.655, 11.685, 10927.0], ["2026-09-22T16:31:00+00:00", 11.685, 11.69, 11.665, 11.67, 14345.0], ["2026-09-22T16:32:00+00:00", 11.675, 11.7, 11.675, 11.69, 7690.0], ["2026-09-22T16:33:00+00:00", 11.685, 11.695, 11.68, 11.695, 14989.0], ["2026-09-22T16:34:00+00:00", 11.695, 11.79, 11.695, 11.785, 160653.0], ["2026-09-22T16:35:00+00:00", 11.785, 11.81, 11.775, 11.79, 94956.0], ["2026-09-22T16:36:00+00:00", 11.7881, 11.7881, 11.745, 11.745, 28107.0], ["2026-09-22T16:37:00+00:00", 11.742, 11.745, 11.725, 11.725, 8907.0], ["2026-09-22T16:38:00+00:00", 11.722, 11.73, 11.71, 11.72, 8991.0], ["2026-09-22T16:39:00+00:00", 11.725, 11.73, 11.7201, 11.73, 7281.0], ["2026-09-22T16:40:00+00:00", 11.73, 11.73, 11.72, 11.725, 9135.0], ["2026-09-22T16:41:00+00:00", 11.73, 11.735, 11.71, 11.71, 19349.0], ["2026-09-22T16:42:00+00:00", 11.7178, 11.72, 11.705, 11.71, 31137.0], ["2026-09-22T16:43:00+00:00", 11.71, 11.72, 11.705, 11.705, 12991.0], ["2026-09-22T16:44:00+00:00", 11.705, 11.71, 11.7, 11.705, 24880.0], ["2026-09-22T16:45:00+00:00", 11.71, 11.725, 11.7099, 11.725, 21320.0], ["2026-09-22T16:46:00+00:00", 11.725, 11.73, 11.69, 11.69, 14148.0], ["2026-09-22T16:47:00+00:00", 11.6901, 11.705, 11.69, 11.7, 32366.0], ["2026-09-22T16:48:00+00:00", 11.71, 11.7599, 11.705, 11.74, 25072.0], ["2026-09-22T16:49:00+00:00", 11.74, 11.77, 11.735, 11.755, 19010.0], ["2026-09-22T16:50:00+00:00", 11.75, 11.75, 11.725, 11.725, 21834.0], ["2026-09-22T16:51:00+00:00", 11.725, 11.7399, 11.72, 11.7334, 24470.0], ["2026-09-22T16:52:00+00:00", 11.73, 11.74, 11.73, 11.74, 9493.0], ["2026-09-22T16:53:00+00:00", 11.745, 11.745, 11.735, 11.74, 5137.0], ["2026-09-22T16:54:00+00:00", 11.7301, 11.745, 11.73, 11.745, 17828.0], ["2026-09-22T16:55:00+00:00", 11.745, 11.745, 11.73, 11.735, 10863.0], ["2026-09-22T16:56:00+00:00", 11.735, 11.74, 11.73, 11.735, 10815.0], ["2026-09-22T16:57:00+00:00", 11.73, 11.74, 11.73, 11.74, 9125.0], ["2026-09-22T16:58:00+00:00", 11.735, 11.735, 11.715, 11.717, 26715.0], ["2026-09-22T16:59:00+00:00", 11.7101, 11.72, 11.71, 11.715, 13355.0], ["2026-09-22T17:00:00+00:00", 11.715, 11.73, 11.71, 11.725, 16906.0], ["2026-09-22T17:01:00+00:00", 11.725, 11.725, 11.71, 11.715, 13274.0], ["2026-09-22T17:02:00+00:00", 11.715, 11.715, 11.685, 11.692, 26031.0], ["2026-09-22T17:03:00+00:00", 11.6901, 11.705, 11.69, 11.705, 5184.0], ["2026-09-22T17:04:00+00:00", 11.705, 11.72, 11.705, 11.72, 8496.0], ["2026-09-22T17:05:00+00:00", 11.715, 11.725, 11.7, 11.725, 8776.0], ["2026-09-22T17:06:00+00:00", 11.725, 11.735, 11.72, 11.72, 7003.0], ["2026-09-22T17:07:00+00:00", 11.7241, 11.725, 11.71, 11.7102, 10623.0], ["2026-09-22T17:08:00+00:00", 11.71, 11.72, 11.705, 11.7101, 4912.0], ["2026-09-22T17:09:00+00:00", 11.715, 11.715, 11.695, 11.695, 7329.0], ["2026-09-22T17:10:00+00:00", 11.695, 11.7, 11.69, 11.69, 3098.0], ["2026-09-22T17:11:00+00:00", 11.695, 11.7, 11.69, 11.695, 2689.0], ["2026-09-22T17:12:00+00:00", 11.7, 11.71, 11.6901, 11.7001, 6591.0], ["2026-09-22T17:13:00+00:00", 11.71, 11.72, 11.705, 11.72, 5006.0], ["2026-09-22T17:14:00+00:00", 11.72, 11.725, 11.695, 11.705, 8577.0], ["2026-09-22T17:15:00+00:00", 11.705, 11.705, 11.695, 11.705, 11220.0], ["2026-09-22T17:16:00+00:00", 11.705, 11.715, 11.7, 11.71, 5583.0], ["2026-09-22T17:17:00+00:00", 11.7, 11.7, 11.6831, 11.685, 19848.0], ["2026-09-22T17:18:00+00:00", 11.69, 11.69, 11.675, 11.685, 14193.0], ["2026-09-22T17:19:00+00:00", 11.685, 11.685, 11.66, 11.6638, 11785.0], ["2026-09-22T17:20:00+00:00", 11.66, 11.661, 11.63, 11.6308, 71163.0], ["2026-09-22T17:21:00+00:00", 11.63, 11.63, 11.6003, 11.605, 12260.0], ["2026-09-22T17:22:00+00:00", 11.6, 11.625, 11.6, 11.625, 70721.0], ["2026-09-22T17:23:00+00:00", 11.627, 11.6299, 11.615, 11.625, 11521.0], ["2026-09-22T17:24:00+00:00", 11.6299, 11.63, 11.615, 11.615, 11834.0], ["2026-09-22T17:25:00+00:00", 11.6199, 11.6199, 11.6, 11.605, 7445.0], ["2026-09-22T17:26:00+00:00", 11.61, 11.615, 11.605, 11.61, 14276.0], ["2026-09-22T17:27:00+00:00", 11.615, 11.6199, 11.605, 11.605, 14153.0], ["2026-09-22T17:28:00+00:00", 11.605, 11.61, 11.6, 11.605, 3569.0], ["2026-09-22T17:29:00+00:00", 11.605, 11.62, 11.605, 11.615, 8980.0], ["2026-09-22T17:30:00+00:00", 11.6199, 11.625, 11.6103, 11.62, 9289.0], ["2026-09-22T17:31:00+00:00", 11.62, 11.625, 11.595, 11.6, 21319.0], ["2026-09-22T17:32:00+00:00", 11.605, 11.615, 11.6001, 11.6001, 5978.0], ["2026-09-22T17:33:00+00:00", 11.6, 11.6086, 11.595, 11.6078, 7216.0], ["2026-09-22T17:34:00+00:00", 11.605, 11.605, 11.59, 11.6, 6187.0], ["2026-09-22T17:35:00+00:00", 11.61, 11.61, 11.6001, 11.6001, 3845.0], ["2026-09-22T17:36:00+00:00", 11.605, 11.615, 11.605, 11.61, 8462.0], ["2026-09-22T17:37:00+00:00", 11.61, 11.659, 11.61, 11.6476, 25241.0], ["2026-09-22T17:38:00+00:00", 11.645, 11.645, 11.6201, 11.6201, 29356.0], ["2026-09-22T17:39:00+00:00", 11.625, 11.63, 11.6201, 11.625, 10667.0], ["2026-09-22T17:40:00+00:00", 11.625, 11.625, 11.615, 11.6183, 8455.0], ["2026-09-22T17:41:00+00:00", 11.615, 11.615, 11.615, 11.615, 1392.0], ["2026-09-22T17:42:00+00:00", 11.618, 11.62, 11.615, 11.62, 3476.0], ["2026-09-22T17:43:00+00:00", 11.6178, 11.62, 11.605, 11.6075, 24988.0], ["2026-09-22T17:44:00+00:00", 11.61, 11.62, 11.61, 11.615, 5466.0], ["2026-09-22T17:45:00+00:00", 11.615, 11.62, 11.6101, 11.615, 3207.0], ["2026-09-22T17:46:00+00:00", 11.6199, 11.62, 11.6, 11.601, 7345.0], ["2026-09-22T17:47:00+00:00", 11.602, 11.602, 11.595, 11.6, 7884.0], ["2026-09-22T17:48:00+00:00", 11.6, 11.6471, 11.595, 11.645, 35267.0], ["2026-09-22T17:49:00+00:00", 11.6401, 11.645, 11.6301, 11.635, 5129.0], ["2026-09-22T17:50:00+00:00", 11.635, 11.648, 11.635, 11.635, 9757.0], ["2026-09-22T17:51:00+00:00", 11.635, 11.635, 11.625, 11.635, 7599.0], ["2026-09-22T17:52:00+00:00", 11.635, 11.665, 11.625, 11.6562, 49697.0], ["2026-09-22T17:53:00+00:00", 11.65, 11.65, 11.64, 11.645, 4802.0], ["2026-09-22T17:54:00+00:00", 11.645, 11.69, 11.6401, 11.685, 19904.0], ["2026-09-22T17:55:00+00:00", 11.6875, 11.7, 11.68, 11.695, 22892.0], ["2026-09-22T17:56:00+00:00", 11.695, 11.72, 11.685, 11.72, 46548.0], ["2026-09-22T17:57:00+00:00", 11.72, 11.76, 11.72, 11.76, 39553.0], ["2026-09-22T17:58:00+00:00", 11.76, 11.76, 11.75, 11.755, 16188.0], ["2026-09-22T17:59:00+00:00", 11.75, 11.755, 11.745, 11.75, 11562.0], ["2026-09-22T18:00:00+00:00", 11.745, 11.755, 11.73, 11.755, 15861.0], ["2026-09-22T18:01:00+00:00", 11.755, 11.76, 11.725, 11.73, 85450.0], ["2026-09-22T18:02:00+00:00", 11.725, 11.725, 11.704, 11.72, 17118.0], ["2026-09-22T18:03:00+00:00", 11.715, 11.735, 11.71, 11.7301, 23309.0], ["2026-09-22T18:04:00+00:00", 11.735, 11.7599, 11.735, 11.7599, 7160.0], ["2026-09-22T18:05:00+00:00", 11.755, 11.76, 11.74, 11.755, 11665.0], ["2026-09-22T18:06:00+00:00", 11.7522, 11.78, 11.75, 11.77, 19345.0], ["2026-09-22T18:07:00+00:00", 11.762, 11.762, 11.74, 11.7509, 22201.0], ["2026-09-22T18:08:00+00:00", 11.755, 11.76, 11.75, 11.755, 27042.0], ["2026-09-22T18:09:00+00:00", 11.755, 11.76, 11.74, 11.76, 12711.0], ["2026-09-22T18:10:00+00:00", 11.765, 11.775, 11.76, 11.765, 14986.0], ["2026-09-22T18:11:00+00:00", 11.765, 11.775, 11.755, 11.77, 8353.0], ["2026-09-22T18:12:00+00:00", 11.77, 11.78, 11.755, 11.76, 26690.0], ["2026-09-22T18:13:00+00:00", 11.75, 11.765, 11.75, 11.755, 8574.0], ["2026-09-22T18:14:00+00:00", 11.75, 11.7588, 11.74, 11.745, 17684.0], ["2026-09-22T18:15:00+00:00", 11.745, 11.745, 11.715, 11.715, 16014.0], ["2026-09-22T18:16:00+00:00", 11.71, 11.73, 11.71, 11.725, 11262.0], ["2026-09-22T18:17:00+00:00", 11.73, 11.7374, 11.73, 11.735, 5360.0], ["2026-09-22T18:18:00+00:00", 11.735, 11.79, 11.735, 11.775, 19044.0], ["2026-09-22T18:19:00+00:00", 11.775, 11.795, 11.77, 11.795, 13795.0], ["2026-09-22T18:20:00+00:00", 11.79, 11.79, 11.78, 11.79, 11392.0], ["2026-09-22T18:21:00+00:00", 11.79, 11.8, 11.78, 11.785, 9179.0], ["2026-09-22T18:22:00+00:00", 11.7825, 11.79, 11.775, 11.7805, 10385.0], ["2026-09-22T18:23:00+00:00", 11.7899, 11.79, 11.78, 11.78, 13396.0], ["2026-09-22T18:24:00+00:00", 11.78, 11.7999, 11.78, 11.785, 14957.0], ["2026-09-22T18:25:00+00:00", 11.785, 11.7899, 11.77, 11.785, 15228.0], ["2026-09-22T18:26:00+00:00", 11.79, 11.79, 11.78, 11.785, 4339.0], ["2026-09-22T18:27:00+00:00", 11.785, 11.79, 11.76, 11.765, 71232.0], ["2026-09-22T18:28:00+00:00", 11.765, 11.79, 11.765, 11.785, 14340.0], ["2026-09-22T18:29:00+00:00", 11.785, 11.79, 11.78, 11.78, 10599.0], ["2026-09-22T18:30:00+00:00", 11.78, 11.78, 11.77, 11.775, 7159.0], ["2026-09-22T18:31:00+00:00", 11.775, 11.78, 11.763, 11.78, 18621.0], ["2026-09-22T18:32:00+00:00", 11.775, 11.78, 11.77, 11.775, 7300.0], ["2026-09-22T18:33:00+00:00", 11.775, 11.78, 11.77, 11.7797, 7224.0], ["2026-09-22T18:34:00+00:00", 11.7705, 11.7705, 11.7601, 11.765, 17427.0], ["2026-09-22T18:35:00+00:00", 11.765, 11.765, 11.7526, 11.755, 8811.0], ["2026-09-22T18:36:00+00:00", 11.755, 11.76, 11.75, 11.755, 15724.0], ["2026-09-22T18:37:00+00:00", 11.75, 11.755, 11.74, 11.75, 11720.0], ["2026-09-22T18:38:00+00:00", 11.7472, 11.75, 11.745, 11.75, 6722.0], ["2026-09-22T18:39:00+00:00", 11.74, 11.75, 11.74, 11.7483, 3030.0], ["2026-09-22T18:40:00+00:00", 11.745, 11.755, 11.745, 11.755, 5079.0], ["2026-09-22T18:41:00+00:00", 11.755, 11.78, 11.755, 11.775, 28230.0], ["2026-09-22T18:42:00+00:00", 11.7768, 11.83, 11.775, 11.8299, 76897.0], ["2026-09-22T18:43:00+00:00", 11.83, 11.83, 11.795, 11.795, 16185.0], ["2026-09-22T18:44:00+00:00", 11.795, 11.7972, 11.79, 11.795, 3992.0], ["2026-09-22T18:45:00+00:00", 11.79, 11.7903, 11.7802, 11.79, 14351.0], ["2026-09-22T18:46:00+00:00", 11.79, 11.8, 11.785, 11.785, 20793.0], ["2026-09-22T18:47:00+00:00", 11.7886, 11.7886, 11.77, 11.775, 11417.0], ["2026-09-22T18:48:00+00:00", 11.7702, 11.7778, 11.7699, 11.77, 8201.0], ["2026-09-22T18:49:00+00:00", 11.778, 11.79, 11.7701, 11.7801, 13232.0], ["2026-09-22T18:50:00+00:00", 11.785, 11.8, 11.775, 11.7782, 16786.0], ["2026-09-22T18:51:00+00:00", 11.7799, 11.79, 11.77, 11.7899, 13818.0], ["2026-09-22T18:52:00+00:00", 11.785, 11.79, 11.78, 11.79, 8011.0], ["2026-09-22T18:53:00+00:00", 11.79, 11.79, 11.78, 11.785, 12929.0], ["2026-09-22T18:54:00+00:00", 11.785, 11.795, 11.78, 11.79, 6422.0], ["2026-09-22T18:55:00+00:00", 11.795, 11.82, 11.785, 11.8101, 14610.0], ["2026-09-22T18:56:00+00:00", 11.818, 11.83, 11.81, 11.83, 9604.0], ["2026-09-22T18:57:00+00:00", 11.825, 11.85, 11.81, 11.85, 38512.0], ["2026-09-22T18:58:00+00:00", 11.855, 11.865, 11.855, 11.855, 31838.0], ["2026-09-22T18:59:00+00:00", 11.86, 11.87, 11.85, 11.865, 9060.0], ["2026-09-22T19:00:00+00:00", 11.8662, 11.87, 11.86, 11.865, 9764.0], ["2026-09-22T19:01:00+00:00", 11.87, 11.87, 11.86, 11.87, 26384.0], ["2026-09-22T19:02:00+00:00", 11.865, 11.88, 11.86, 11.88, 27685.0], ["2026-09-22T19:03:00+00:00", 11.87, 11.875, 11.86, 11.865, 14457.0], ["2026-09-22T19:04:00+00:00", 11.865, 11.865, 11.85, 11.86, 9630.0], ["2026-09-22T19:05:00+00:00", 11.858, 11.86, 11.845, 11.845, 22540.0], ["2026-09-22T19:06:00+00:00", 11.85, 11.875, 11.84, 11.87, 32668.0], ["2026-09-22T19:07:00+00:00", 11.87, 11.89, 11.87, 11.88, 31037.0], ["2026-09-22T19:08:00+00:00", 11.885, 11.885, 11.87, 11.8776, 22179.0], ["2026-09-22T19:09:00+00:00", 11.88, 11.89, 11.88, 11.885, 21321.0], ["2026-09-22T19:10:00+00:00", 11.89, 11.8999, 11.875, 11.875, 26719.0], ["2026-09-22T19:11:00+00:00", 11.875, 11.885, 11.865, 11.88, 16947.0], ["2026-09-22T19:12:00+00:00", 11.8762, 11.88, 11.87, 11.875, 18233.0], ["2026-09-22T19:13:00+00:00", 11.875, 11.88, 11.86, 11.865, 9957.0], ["2026-09-22T19:14:00+00:00", 11.86, 11.8691, 11.84, 11.85, 18354.0], ["2026-09-22T19:15:00+00:00", 11.855, 11.865, 11.85, 11.855, 9093.0], ["2026-09-22T19:16:00+00:00", 11.855, 11.86, 11.8401, 11.845, 15037.0], ["2026-09-22T19:17:00+00:00", 11.845, 11.845, 11.83, 11.835, 17036.0], ["2026-09-22T19:18:00+00:00", 11.835, 11.84, 11.76, 11.785, 84490.0], ["2026-09-22T19:19:00+00:00", 11.785, 11.7963, 11.775, 11.7963, 13378.0], ["2026-09-22T19:20:00+00:00", 11.795, 11.81, 11.78, 11.78, 20072.0], ["2026-09-22T19:21:00+00:00", 11.785, 11.785, 11.77, 11.772, 8312.0], ["2026-09-22T19:22:00+00:00", 11.775, 11.79, 11.77, 11.785, 17650.0], ["2026-09-22T19:23:00+00:00", 11.785, 11.795, 11.77, 11.775, 15095.0], ["2026-09-22T19:24:00+00:00", 11.775, 11.79, 11.775, 11.78, 10464.0], ["2026-09-22T19:25:00+00:00", 11.7799, 11.78, 11.77, 11.775, 6153.0], ["2026-09-22T19:26:00+00:00", 11.775, 11.785, 11.77, 11.785, 5686.0], ["2026-09-22T19:27:00+00:00", 11.788, 11.79, 11.78, 11.79, 8451.0], ["2026-09-22T19:28:00+00:00", 11.788, 11.8, 11.78, 11.8, 12900.0], ["2026-09-22T19:29:00+00:00", 11.795, 11.8, 11.78, 11.795, 46265.0], ["2026-09-22T19:30:00+00:00", 11.795, 11.8, 11.78, 11.78, 15432.0], ["2026-09-22T19:31:00+00:00", 11.785, 11.825, 11.7801, 11.825, 31243.0], ["2026-09-22T19:32:00+00:00", 11.83, 11.83, 11.79, 11.81, 91829.0], ["2026-09-22T19:33:00+00:00", 11.805, 11.81, 11.8, 11.8001, 17710.0], ["2026-09-22T19:34:00+00:00", 11.8001, 11.83, 11.8001, 11.815, 29810.0], ["2026-09-22T19:35:00+00:00", 11.82, 11.835, 11.82, 11.8207, 18485.0], ["2026-09-22T19:36:00+00:00", 11.83, 11.84, 11.82, 11.83, 16802.0], ["2026-09-22T19:37:00+00:00", 11.835, 11.84, 11.82, 11.825, 9004.0], ["2026-09-22T19:38:00+00:00", 11.825, 11.825, 11.815, 11.82, 14429.0], ["2026-09-22T19:39:00+00:00", 11.8201, 11.85, 11.82, 11.85, 13986.0], ["2026-09-22T19:40:00+00:00", 11.845, 11.85, 11.83, 11.83, 12242.0], ["2026-09-22T19:41:00+00:00", 11.83, 11.84, 11.825, 11.825, 16262.0], ["2026-09-22T19:42:00+00:00", 11.825, 11.83, 11.81, 11.825, 14736.0], ["2026-09-22T19:43:00+00:00", 11.8295, 11.8299, 11.815, 11.82, 21912.0], ["2026-09-22T19:44:00+00:00", 11.8259, 11.8299, 11.825, 11.8299, 7083.0], ["2026-09-22T19:45:00+00:00", 11.83, 11.86, 11.83, 11.855, 44999.0], ["2026-09-22T19:46:00+00:00", 11.855, 11.875, 11.855, 11.855, 48481.0], ["2026-09-22T19:47:00+00:00", 11.855, 11.855, 11.82, 11.825, 30119.0], ["2026-09-22T19:48:00+00:00", 11.82, 11.83, 11.815, 11.82, 19303.0], ["2026-09-22T19:49:00+00:00", 11.815, 11.8455, 11.815, 11.845, 26720.0], ["2026-09-22T19:50:00+00:00", 11.845, 11.845, 11.795, 11.795, 46462.0], ["2026-09-22T19:51:00+00:00", 11.795, 11.82, 11.79, 11.815, 27880.0], ["2026-09-22T19:52:00+00:00", 11.818, 11.82, 11.795, 11.81, 21279.0], ["2026-09-22T19:53:00+00:00", 11.805, 11.81, 11.795, 11.795, 17189.0], ["2026-09-22T19:54:00+00:00", 11.79, 11.8096, 11.79, 11.8, 18521.0], ["2026-09-22T19:55:00+00:00", 11.795, 11.795, 11.77, 11.785, 43731.0], ["2026-09-22T19:56:00+00:00", 11.785, 11.785, 11.76, 11.775, 72288.0], ["2026-09-22T19:57:00+00:00", 11.775, 11.785, 11.74, 11.745, 96575.0], ["2026-09-22T19:58:00+00:00", 11.7497, 11.77, 11.735, 11.755, 179338.0], ["2026-09-22T19:59:00+00:00", 11.755, 11.78, 11.75, 11.775, 186374.0], ["2026-09-22T20:00:00+00:00", 11.76, 11.76, 11.76, 11.76, 1396218.0]]