[["2026-09-22T13:30:00+00:00", 12.54, 12.57, 12.3701, 12.3701, 315107.0], ["2026-09-22T13:31:00+00:00", 12.395, 12.47, 12.345, 12.3599, 101660.0], ["2026-09-22T13:32:00+00:00", 12.36, 12.36, 12.26, 12.31, 62727.0], ["2026-09-22T13:33:00+00:00", 12.29, 12.3, 12.28, 12.285, 21052.0], ["2026-09-22T13:34:00+00:00", 12.28, 12.29, 12.26, 12.275, 29349.0], ["2026-09-22T13:35:00+00:00", 12.264, 12.33, 12.264, 12.32, 60829.0], ["2026-09-22T13:36:00+00:00", 12.315, 12.32, 12.29, 12.2952, 36680.0], ["2026-09-22T13:37:00+00:00", 12.291, 12.291, 12.25, 12.265, 36951.0], ["2026-09-22T13:38:00+00:00", 12.265, 12.3, 12.25, 12.3, 66838.0], ["2026-09-22T13:39:00+00:00", 12.2999, 12.3699, 12.2999, 12.345, 55954.0], ["2026-09-22T13:40:00+00:00", 12.34, 12.3499, 12.31, 12.31, 46662.0], ["2026-09-22T13:41:00+00:00", 12.305, 12.32, 12.264, 12.275, 41638.0], ["2026-09-22T13:42:00+00:00", 12.27, 12.275, 12.25, 12.26, 32463.0], ["2026-09-22T13:43:00+00:00", 12.26, 12.265, 12.2346, 12.245, 31313.0], ["2026-09-22T13:44:00+00:00", 12.245, 12.2499, 12.235, 12.2485, 25973.0], ["2026-09-22T13:45:00+00:00", 12.24, 12.24, 12.205, 12.225, 103643.0], ["2026-09-22T13:46:00+00:00", 12.22, 12.22, 12.18, 12.1801, 42550.0], ["2026-09-22T13:47:00+00:00", 12.18, 12.2, 12.15, 12.1629, 31491.0], ["2026-09-22T13:48:00+00:00", 12.165, 12.21, 12.165, 12.2, 36922.0], ["2026-09-22T13:49:00+00:00", 12.21, 12.25, 12.19, 12.245, 34075.0], ["2026-09-22T13:50:00+00:00", 12.245, 12.25, 12.2311, 12.25, 19818.0], ["2026-09-22T13:51:00+00:00", 12.2483, 12.265, 12.24, 12.2591, 26291.0], ["2026-09-22T13:52:00+00:00", 12.255, 12.265, 12.25, 12.26, 33172.0], ["2026-09-22T13:53:00+00:00", 12.27, 12.285, 12.245, 12.27, 53168.0], ["2026-09-22T13:54:00+00:00", 12.27, 12.274, 12.255, 12.274, 30877.0], ["2026-09-22T13:55:00+00:00", 12.275, 12.29, 12.27, 12.285, 33237.0], ["2026-09-22T13:56:00+00:00", 12.284, 12.29, 12.27, 12.27, 29553.0], ["2026-09-22T13:57:00+00:00", 12.275, 12.3, 12.2602, 12.265, 43728.0], ["2026-09-22T13:58:00+00:00", 12.265, 12.265, 12.25, 12.25, 10773.0], ["2026-09-22T13:59:00+00:00", 12.25, 12.29, 12.25, 12.29, 63771.0], ["2026-09-22T14:00:00+00:00", 12.295, 12.3, 12.28, 12.285, 19998.0], ["2026-09-22T14:01:00+00:00", 12.285, 12.29, 12.26, 12.2671, 59403.0], ["2026-09-22T14:02:00+00:00", 12.265, 12.355, 12.26, 12.355, 62580.0], ["2026-09-22T14:03:00+00:00", 12.355, 12.39, 12.355, 12.38, 18495.0], ["2026-09-22T14:04:00+00:00", 12.3828, 12.475, 12.3801, 12.465, 110237.0], ["2026-09-22T14:05:00+00:00", 12.465, 12.495, 12.455, 12.485, 59672.0], ["2026-09-22T14:06:00+00:00", 12.49, 12.49, 12.45, 12.465, 48950.0], ["2026-09-22T14:07:00+00:00", 12.465, 12.465, 12.395, 12.4001, 61228.0], ["2026-09-22T14:08:00+00:00", 12.405, 12.42, 12.38, 12.41, 36225.0], ["2026-09-22T14:09:00+00:00", 12.415, 12.415, 12.39, 12.405, 27335.0], ["2026-09-22T14:10:00+00:00", 12.41, 12.42, 12.395, 12.395, 14218.0], ["2026-09-22T14:11:00+00:00", 12.3952, 12.44, 12.395, 12.4399, 40291.0], ["2026-09-22T14:12:00+00:00", 12.435, 12.455, 12.43, 12.43, 35685.0], ["2026-09-22T14:13:00+00:00", 12.43, 12.485, 12.43, 12.4621, 53304.0], ["2026-09-22T14:14:00+00:00", 12.47, 12.47, 12.445, 12.445, 54299.0], ["2026-09-22T14:15:00+00:00", 12.445, 12.45, 12.4, 12.4, 19415.0], ["2026-09-22T14:16:00+00:00", 12.405, 12.425, 12.39, 12.405, 176248.0], ["2026-09-22T14:17:00+00:00", 12.405, 12.42, 12.39, 12.42, 43336.0], ["2026-09-22T14:18:00+00:00", 12.4188, 12.4188, 12.385, 12.395, 20037.0], ["2026-09-22T14:19:00+00:00", 12.4, 12.465, 12.4, 12.445, 67653.0], ["2026-09-22T14:20:00+00:00", 12.445, 12.455, 12.43, 12.45, 40438.0], ["2026-09-22T14:21:00+00:00", 12.455, 12.475, 12.445, 12.4699, 53255.0], ["2026-09-22T14:22:00+00:00", 12.47, 12.51, 12.47, 12.505, 70839.0], ["2026-09-22T14:23:00+00:00", 12.505, 12.505, 12.47, 12.49, 19299.0], ["2026-09-22T14:24:00+00:00", 12.485, 12.55, 12.485, 12.5015, 121920.0], ["2026-09-22T14:25:00+00:00", 12.51, 12.51, 12.49, 12.495, 19166.0], ["2026-09-22T14:26:00+00:00", 12.495, 12.5085, 12.48, 12.5085, 34713.0], ["2026-09-22T14:27:00+00:00", 12.505, 12.51, 12.48, 12.4824, 22219.0], ["2026-09-22T14:28:00+00:00", 12.4894, 12.4894, 12.47, 12.475, 26084.0], ["2026-09-22T14:29:00+00:00", 12.48, 12.495, 12.47, 12.485, 46064.0], ["2026-09-22T14:30:00+00:00", 12.49, 12.495, 12.485, 12.4871, 10544.0], ["2026-09-22T14:31:00+00:00", 12.485, 12.53, 12.485, 12.5204, 25881.0], ["2026-09-22T14:32:00+00:00", 12.52, 12.53, 12.49, 12.49, 109978.0], ["2026-09-22T14:33:00+00:00", 12.49, 12.51, 12.485, 12.505, 23949.0], ["2026-09-22T14:34:00+00:00", 12.505, 12.51, 12.495, 12.51, 18408.0], ["2026-09-22T14:35:00+00:00", 12.505, 12.505, 12.475, 12.505, 39322.0], ["2026-09-22T14:36:00+00:00", 12.505, 12.555, 12.495, 12.535, 42031.0], ["2026-09-22T14:37:00+00:00", 12.535, 12.56, 12.535, 12.5593, 8509.0], ["2026-09-22T14:38:00+00:00", 12.555, 12.57, 12.545, 12.545, 30346.0], ["2026-09-22T14:39:00+00:00", 12.55, 12.6, 12.54, 12.545, 67059.0], ["2026-09-22T14:40:00+00:00", 12.54, 12.54, 12.495, 12.525, 43233.0], ["2026-09-22T14:41:00+00:00", 12.525, 12.535, 12.49, 12.49, 41344.0], ["2026-09-22T14:42:00+00:00", 12.485, 12.49, 12.465, 12.465, 32299.0], ["2026-09-22T14:43:00+00:00", 12.46, 12.465, 12.45, 12.465, 34211.0], ["2026-09-22T14:44:00+00:00", 12.4699, 12.4699, 12.44, 12.455, 39103.0], ["2026-09-22T14:45:00+00:00", 12.455, 12.47, 12.45, 12.45, 34966.0], ["2026-09-22T14:46:00+00:00", 12.445, 12.445, 12.3704, 12.375, 39969.0], ["2026-09-22T14:47:00+00:00", 12.375, 12.3999, 12.36, 12.3999, 73016.0], ["2026-09-22T14:48:00+00:00", 12.395, 12.42, 12.39, 12.39, 34560.0], ["2026-09-22T14:49:00+00:00", 12.39, 12.405, 12.39, 12.405, 11515.0], ["2026-09-22T14:50:00+00:00", 12.405, 12.41, 12.365, 12.375, 42222.0], ["2026-09-22T14:51:00+00:00", 12.37, 12.375, 12.365, 12.365, 15004.0], ["2026-09-22T14:52:00+00:00", 12.365, 12.365, 12.355, 12.365, 16557.0], ["2026-09-22T14:53:00+00:00", 12.37, 12.38, 12.37, 12.37, 7758.0], ["2026-09-22T14:54:00+00:00", 12.3788, 12.405, 12.365, 12.405, 39590.0], ["2026-09-22T14:55:00+00:00", 12.405, 12.4485, 12.405, 12.44, 21933.0], ["2026-09-22T14:56:00+00:00", 12.445, 12.46, 12.4401, 12.4433, 40449.0], ["2026-09-22T14:57:00+00:00", 12.445, 12.46, 12.435, 12.46, 31753.0], ["2026-09-22T14:58:00+00:00", 12.455, 12.455, 12.42, 12.435, 52260.0], ["2026-09-22T14:59:00+00:00", 12.435, 12.435, 12.42, 12.425, 24602.0], ["2026-09-22T15:00:00+00:00", 12.4236, 12.4368, 12.41, 12.435, 44399.0], ["2026-09-22T15:01:00+00:00", 12.4304, 12.44, 12.43, 12.435, 17915.0], ["2026-09-22T15:02:00+00:00", 12.435, 12.44, 12.43, 12.435, 8754.0], ["2026-09-22T15:03:00+00:00", 12.435, 12.4601, 12.43, 12.46, 23964.0], ["2026-09-22T15:04:00+00:00", 12.455, 12.48, 12.455, 12.455, 52098.0], ["2026-09-22T15:05:00+00:00", 12.455, 12.46, 12.44, 12.445, 22629.0], ["2026-09-22T15:06:00+00:00", 12.445, 12.45, 12.42, 12.425, 55974.0], ["2026-09-22T15:07:00+00:00", 12.425, 12.4488, 12.425, 12.445, 43223.0], ["2026-09-22T15:08:00+00:00", 12.445, 12.45, 12.435, 12.445, 20699.0], ["2026-09-22T15:09:00+00:00", 12.45, 12.45, 12.415, 12.435, 70961.0], ["2026-09-22T15:10:00+00:00", 12.4399, 12.47, 12.435, 12.465, 54331.0], ["2026-09-22T15:11:00+00:00", 12.465, 12.47, 12.45, 12.455, 44044.0], ["2026-09-22T15:12:00+00:00", 12.455, 12.48, 12.45, 12.48, 48492.0], ["2026-09-22T15:13:00+00:00", 12.48, 12.505, 12.465, 12.495, 91104.0], ["2026-09-22T15:14:00+00:00", 12.495, 12.52, 12.49, 12.505, 64926.0], ["2026-09-22T15:15:00+00:00", 12.505, 12.53, 12.505, 12.525, 22117.0], ["2026-09-22T15:16:00+00:00", 12.525, 12.54, 12.515, 12.535, 105857.0], ["2026-09-22T15:17:00+00:00", 12.535, 12.54, 12.53, 12.535, 61688.0], ["2026-09-22T15:18:00+00:00", 12.535, 12.545, 12.53, 12.5399, 128128.0], ["2026-09-22T15:19:00+00:00", 12.535, 12.5556, 12.535, 12.555, 34116.0], ["2026-09-22T15:20:00+00:00", 12.555, 12.56, 12.54, 12.545, 107846.0], ["2026-09-22T15:21:00+00:00", 12.545, 12.57, 12.545, 12.565, 99627.0], ["2026-09-22T15:22:00+00:00", 12.5605, 12.57, 12.55, 12.55, 35215.0], ["2026-09-22T15:23:00+00:00", 12.5499, 12.575, 12.54, 12.575, 34812.0], ["2026-09-22T15:24:00+00:00", 12.575, 12.58, 12.57, 12.575, 22012.0], ["2026-09-22T15:25:00+00:00", 12.5765, 12.61, 12.575, 12.605, 89116.0], ["2026-09-22T15:26:00+00:00", 12.605, 12.61, 12.59, 12.595, 68027.0], ["2026-09-22T15:27:00+00:00", 12.595, 12.595, 12.585, 12.585, 50197.0], ["2026-09-22T15:28:00+00:00", 12.585, 12.59, 12.58, 12.585, 58765.0], ["2026-09-22T15:29:00+00:00", 12.585, 12.59, 12.575, 12.575, 28562.0], ["2026-09-22T15:30:00+00:00", 12.57, 12.57, 12.545, 12.555, 49003.0], ["2026-09-22T15:31:00+00:00", 12.5594, 12.565, 12.555, 12.555, 46422.0], ["2026-09-22T15:32:00+00:00", 12.555, 12.5599, 12.53, 12.53, 33480.0], ["2026-09-22T15:33:00+00:00", 12.535, 12.535, 12.475, 12.475, 134443.0], ["2026-09-22T15:34:00+00:00", 12.47, 12.4799, 12.465, 12.475, 27851.0], ["2026-09-22T15:35:00+00:00", 12.475, 12.49, 12.47, 12.49, 61848.0], ["2026-09-22T15:36:00+00:00", 12.485, 12.49, 12.46, 12.4699, 82160.0], ["2026-09-22T15:37:00+00:00", 12.465, 12.465, 12.43, 12.435, 112381.0], ["2026-09-22T15:38:00+00:00", 12.435, 12.435, 12.38, 12.4, 96331.0], ["2026-09-22T15:39:00+00:00", 12.405, 12.405, 12.37, 12.395, 90657.0], ["2026-09-22T15:40:00+00:00", 12.39, 12.4065, 12.385, 12.405, 68507.0], ["2026-09-22T15:41:00+00:00", 12.405, 12.42, 12.395, 12.415, 44723.0], ["2026-09-22T15:42:00+00:00", 12.415, 12.435, 12.415, 12.435, 41281.0], ["2026-09-22T15:43:00+00:00", 12.435, 12.435, 12.43, 12.435, 10380.0], ["2026-09-22T15:44:00+00:00", 12.435, 12.44, 12.43, 12.435, 47769.0], ["2026-09-22T15:45:00+00:00", 12.43, 12.43, 12.4101, 12.4101, 25095.0], ["2026-09-22T15:46:00+00:00", 12.415, 12.43, 12.415, 12.425, 33770.0], ["2026-09-22T15:47:00+00:00", 12.425, 12.43, 12.415, 12.425, 52370.0], ["2026-09-22T15:48:00+00:00", 12.4294, 12.4371, 12.425, 12.425, 27701.0], ["2026-09-22T15:49:00+00:00", 12.42, 12.4399, 12.42, 12.435, 17198.0], ["2026-09-22T15:50:00+00:00", 12.435, 12.4387, 12.435, 12.435, 17933.0], ["2026-09-22T15:51:00+00:00", 12.435, 12.4499, 12.43, 12.445, 23151.0], ["2026-09-22T15:52:00+00:00", 12.445, 12.45, 12.4, 12.42, 46369.0], ["2026-09-22T15:53:00+00:00", 12.425, 12.435, 12.4201, 12.435, 26925.0], ["2026-09-22T15:54:00+00:00", 12.435, 12.435, 12.425, 12.425, 49200.0], ["2026-09-22T15:55:00+00:00", 12.425, 12.445, 12.425, 12.4396, 44155.0], ["2026-09-22T15:56:00+00:00", 12.435, 12.44, 12.43, 12.43, 16826.0], ["2026-09-22T15:57:00+00:00", 12.435, 12.44, 12.4316, 12.435, 14641.0], ["2026-09-22T15:58:00+00:00", 12.435, 12.445, 12.435, 12.44, 20172.0], ["2026-09-22T15:59:00+00:00", 12.4399, 12.45, 12.43, 12.445, 40289.0], ["2026-09-22T16:00:00+00:00", 12.4499, 12.47, 12.425, 12.425, 74625.0], ["2026-09-22T16:01:00+00:00", 12.4261, 12.4288, 12.3943, 12.395, 39959.0], ["2026-09-22T16:02:00+00:00", 12.3999, 12.4, 12.39, 12.395, 17325.0], ["2026-09-22T16:03:00+00:00", 12.395, 12.4, 12.38, 12.385, 34794.0], ["2026-09-22T16:04:00+00:00", 12.385, 12.4, 12.385, 12.395, 54052.0], ["2026-09-22T16:05:00+00:00", 12.395, 12.395, 12.38, 12.385, 66875.0], ["2026-09-22T16:06:00+00:00", 12.385, 12.4262, 12.37, 12.425, 80368.0], ["2026-09-22T16:07:00+00:00", 12.425, 12.45, 12.425, 12.445, 54415.0], ["2026-09-22T16:08:00+00:00", 12.445, 12.45, 12.43, 12.445, 20156.0], ["2026-09-22T16:09:00+00:00", 12.445, 12.49, 12.445, 12.475, 37380.0], ["2026-09-22T16:10:00+00:00", 12.475, 12.475, 12.455, 12.455, 24953.0], ["2026-09-22T16:11:00+00:00", 12.455, 12.458, 12.45, 12.455, 32757.0], ["2026-09-22T16:12:00+00:00", 12.455, 12.46, 12.45, 12.46, 8324.0], ["2026-09-22T16:13:00+00:00", 12.455, 12.4561, 12.445, 12.45, 33435.0], ["2026-09-22T16:14:00+00:00", 12.4403, 12.445, 12.42, 12.4212, 24566.0], ["2026-09-22T16:15:00+00:00", 12.425, 12.43, 12.41, 12.41, 175938.0], ["2026-09-22T16:16:00+00:00", 12.4101, 12.415, 12.395, 12.41, 37117.0], ["2026-09-22T16:17:00+00:00", 12.4, 12.4099, 12.4, 12.4096, 10688.0], ["2026-09-22T16:18:00+00:00", 12.405, 12.44, 12.4, 12.435, 42220.0], ["2026-09-22T16:19:00+00:00", 12.44, 12.45, 12.435, 12.435, 48461.0], ["2026-09-22T16:20:00+00:00", 12.435, 12.435, 12.415, 12.425, 37066.0], ["2026-09-22T16:21:00+00:00", 12.4292, 12.44, 12.4231, 12.4399, 39994.0], ["2026-09-22T16:22:00+00:00", 12.438, 12.455, 12.435, 12.45, 57070.0], ["2026-09-22T16:23:00+00:00", 12.445, 12.45, 12.44, 12.4488, 13707.0], ["2026-09-22T16:24:00+00:00", 12.445, 12.445, 12.434, 12.435, 24660.0], ["2026-09-22T16:25:00+00:00", 12.435, 12.44, 12.425, 12.435, 55990.0], ["2026-09-22T16:26:00+00:00", 12.43, 12.435, 12.42, 12.435, 31664.0], ["2026-09-22T16:27:00+00:00", 12.435, 12.44, 12.43, 12.435, 27967.0], ["2026-09-22T16:28:00+00:00", 12.44, 12.45, 12.435, 12.45, 20685.0], ["2026-09-22T16:29:00+00:00", 12.445, 12.4462, 12.445, 12.445, 19586.0], ["2026-09-22T16:30:00+00:00", 12.445, 12.455, 12.435, 12.435, 58299.0], ["2026-09-22T16:31:00+00:00", 12.4371, 12.44, 12.425, 12.435, 36652.0], ["2026-09-22T16:32:00+00:00", 12.435, 12.445, 12.43, 12.4352, 43651.0], ["2026-09-22T16:33:00+00:00", 12.435, 12.445, 12.43, 12.445, 27854.0], ["2026-09-22T16:34:00+00:00", 12.44, 12.45, 12.44, 12.445, 5751.0], ["2026-09-22T16:35:00+00:00", 12.445, 12.465, 12.44, 12.465, 35225.0], ["2026-09-22T16:36:00+00:00", 12.465, 12.47, 12.46, 12.465, 12952.0], ["2026-09-22T16:37:00+00:00", 12.465, 12.47, 12.46, 12.4698, 24717.0], ["2026-09-22T16:38:00+00:00", 12.47, 12.47, 12.4617, 12.465, 21668.0], ["2026-09-22T16:39:00+00:00", 12.465, 12.47, 12.465, 12.465, 6857.0], ["2026-09-22T16:40:00+00:00", 12.465, 12.47, 12.465, 12.47, 6573.0], ["2026-09-22T16:41:00+00:00", 12.465, 12.47, 12.465, 12.4679, 15924.0], ["2026-09-22T16:42:00+00:00", 12.47, 12.47, 12.46, 12.465, 17168.0], ["2026-09-22T16:43:00+00:00", 12.465, 12.47, 12.46, 12.465, 34287.0], ["2026-09-22T16:44:00+00:00", 12.465, 12.49, 12.4407, 12.445, 121302.0], ["2026-09-22T16:45:00+00:00", 12.445, 12.46, 12.445, 12.46, 49488.0], ["2026-09-22T16:46:00+00:00", 12.4591, 12.48, 12.4591, 12.4722, 38764.0], ["2026-09-22T16:47:00+00:00", 12.475, 12.48, 12.4715, 12.475, 8301.0], ["2026-09-22T16:48:00+00:00", 12.475, 12.528, 12.475, 12.515, 86930.0], ["2026-09-22T16:49:00+00:00", 12.515, 12.54, 12.51, 12.535, 84306.0], ["2026-09-22T16:50:00+00:00", 12.535, 12.54, 12.515, 12.515, 41162.0], ["2026-09-22T16:51:00+00:00", 12.52, 12.525, 12.5041, 12.5227, 76954.0], ["2026-09-22T16:52:00+00:00", 12.5202, 12.5299, 12.505, 12.505, 61220.0], ["2026-09-22T16:53:00+00:00", 12.505, 12.5285, 12.505, 12.525, 51117.0], ["2026-09-22T16:54:00+00:00", 12.525, 12.535, 12.52, 12.535, 26983.0], ["2026-09-22T16:55:00+00:00", 12.54, 12.54, 12.53, 12.5336, 58792.0], ["2026-09-22T16:56:00+00:00", 12.535, 12.54, 12.53, 12.535, 50783.0], ["2026-09-22T16:57:00+00:00", 12.535, 12.5385, 12.52, 12.525, 21440.0], ["2026-09-22T16:58:00+00:00", 12.525, 12.53, 12.52, 12.525, 7721.0], ["2026-09-22T16:59:00+00:00", 12.525, 12.535, 12.52, 12.535, 27278.0], ["2026-09-22T17:00:00+00:00", 12.535, 12.54, 12.5317, 12.535, 8215.0], ["2026-09-22T17:01:00+00:00", 12.535, 12.535, 12.51, 12.51, 40300.0], ["2026-09-22T17:02:00+00:00", 12.515, 12.515, 12.5, 12.5071, 35467.0], ["2026-09-22T17:03:00+00:00", 12.51, 12.52, 12.5, 12.52, 50411.0], ["2026-09-22T17:04:00+00:00", 12.52, 12.55, 12.5198, 12.5301, 39098.0], ["2026-09-22T17:05:00+00:00", 12.535, 12.54, 12.51, 12.525, 37337.0], ["2026-09-22T17:06:00+00:00", 12.53, 12.5386, 12.515, 12.52, 27241.0], ["2026-09-22T17:07:00+00:00", 12.515, 12.56, 12.515, 12.5467, 172379.0], ["2026-09-22T17:08:00+00:00", 12.545, 12.57, 12.53, 12.5599, 212557.0], ["2026-09-22T17:09:00+00:00", 12.5595, 12.6, 12.555, 12.6, 96407.0], ["2026-09-22T17:10:00+00:00", 12.5984, 12.615, 12.59, 12.595, 62625.0], ["2026-09-22T17:11:00+00:00", 12.595, 12.595, 12.585, 12.585, 50947.0], ["2026-09-22T17:12:00+00:00", 12.585, 12.605, 12.585, 12.605, 68492.0], ["2026-09-22T17:13:00+00:00", 12.605, 12.62, 12.595, 12.615, 29089.0], ["2026-09-22T17:14:00+00:00", 12.615, 12.615, 12.6, 12.605, 24877.0], ["2026-09-22T17:15:00+00:00", 12.605, 12.605, 12.59, 12.5942, 35266.0], ["2026-09-22T17:16:00+00:00", 12.595, 12.605, 12.5912, 12.595, 43457.0], ["2026-09-22T17:17:00+00:00", 12.595, 12.61, 12.59, 12.595, 37391.0], ["2026-09-22T17:18:00+00:00", 12.595, 12.6168, 12.595, 12.595, 67838.0], ["2026-09-22T17:19:00+00:00", 12.595, 12.6, 12.59, 12.5971, 57338.0], ["2026-09-22T17:20:00+00:00", 12.595, 12.6099, 12.59, 12.595, 53374.0], ["2026-09-22T17:21:00+00:00", 12.595, 12.6, 12.5711, 12.575, 26517.0], ["2026-09-22T17:22:00+00:00", 12.5701, 12.58, 12.56, 12.5692, 41931.0], ["2026-09-22T17:23:00+00:00", 12.565, 12.595, 12.565, 12.595, 127977.0], ["2026-09-22T17:24:00+00:00", 12.6, 12.61, 12.59, 12.61, 36467.0], ["2026-09-22T17:25:00+00:00", 12.61, 12.61, 12.575, 12.585, 58008.0], ["2026-09-22T17:26:00+00:00", 12.585, 12.6, 12.585, 12.595, 57221.0], ["2026-09-22T17:27:00+00:00", 12.595, 12.6, 12.59, 12.595, 47405.0], ["2026-09-22T17:28:00+00:00", 12.6, 12.62, 12.6, 12.615, 54337.0], ["2026-09-22T17:29:00+00:00", 12.615, 12.625, 12.61, 12.615, 53524.0], ["2026-09-22T17:30:00+00:00", 12.61, 12.615, 12.605, 12.605, 41174.0], ["2026-09-22T17:31:00+00:00", 12.605, 12.61, 12.6, 12.61, 41656.0], ["2026-09-22T17:32:00+00:00", 12.6008, 12.62, 12.6008, 12.615, 48692.0], ["2026-09-22T17:33:00+00:00", 12.615, 12.615, 12.61, 12.615, 8615.0], ["2026-09-22T17:34:00+00:00", 12.615, 12.615, 12.6, 12.605, 11795.0], ["2026-09-22T17:35:00+00:00", 12.605, 12.605, 12.58, 12.585, 40355.0], ["2026-09-22T17:36:00+00:00", 12.585, 12.598, 12.585, 12.595, 37906.0], ["2026-09-22T17:37:00+00:00", 12.595, 12.6, 12.59, 12.595, 10010.0], ["2026-09-22T17:38:00+00:00", 12.5935, 12.6, 12.585, 12.585, 17904.0], ["2026-09-22T17:39:00+00:00", 12.585, 12.5958, 12.575, 12.585, 93993.0], ["2026-09-22T17:40:00+00:00", 12.585, 12.59, 12.5815, 12.585, 17938.0], ["2026-09-22T17:41:00+00:00", 12.585, 12.6, 12.585, 12.595, 24359.0], ["2026-09-22T17:42:00+00:00", 12.595, 12.6068, 12.59, 12.6068, 14401.0], ["2026-09-22T17:43:00+00:00", 12.605, 12.6199, 12.6, 12.615, 82383.0], ["2026-09-22T17:44:00+00:00", 12.615, 12.62, 12.61, 12.6137, 22879.0], ["2026-09-22T17:45:00+00:00", 12.6129, 12.615, 12.6047, 12.6075, 43993.0], ["2026-09-22T17:46:00+00:00", 12.605, 12.645, 12.605, 12.635, 101750.0], ["2026-09-22T17:47:00+00:00", 12.6389, 12.6452, 12.635, 12.645, 26726.0], ["2026-09-22T17:48:00+00:00", 12.645, 12.67, 12.645, 12.67, 67730.0], ["2026-09-22T17:49:00+00:00", 12.66, 12.67, 12.66, 12.665, 17918.0], ["2026-09-22T17:50:00+00:00", 12.67, 12.67, 12.64, 12.645, 150783.0], ["2026-09-22T17:51:00+00:00", 12.65, 12.65, 12.635, 12.6399, 54371.0], ["2026-09-22T17:52:00+00:00", 12.635, 12.68, 12.635, 12.675, 123892.0], ["2026-09-22T17:53:00+00:00", 12.67, 12.675, 12.6407, 12.6465, 43421.0], ["2026-09-22T17:54:00+00:00", 12.645, 12.72, 12.645, 12.7, 101093.0], ["2026-09-22T17:55:00+00:00", 12.705, 12.715, 12.6901, 12.71, 76316.0], ["2026-09-22T17:56:00+00:00", 12.72, 12.74, 12.7101, 12.725, 31884.0], ["2026-09-22T17:57:00+00:00", 12.725, 12.725, 12.705, 12.715, 44928.0], ["2026-09-22T17:58:00+00:00", 12.7158, 12.7158, 12.7, 12.7008, 103190.0], ["2026-09-22T17:59:00+00:00", 12.7, 12.72, 12.69, 12.695, 66179.0], ["2026-09-22T18:00:00+00:00", 12.695, 12.7, 12.69, 12.695, 66635.0], ["2026-09-22T18:01:00+00:00", 12.69, 12.69, 12.68, 12.685, 41289.0], ["2026-09-22T18:02:00+00:00", 12.685, 12.72, 12.6816, 12.715, 51032.0], ["2026-09-22T18:03:00+00:00", 12.7116, 12.715, 12.7, 12.71, 33413.0], ["2026-09-22T18:04:00+00:00", 12.71, 12.76, 12.71, 12.755, 161533.0], ["2026-09-22T18:05:00+00:00", 12.7501, 12.815, 12.7501, 12.815, 102517.0], ["2026-09-22T18:06:00+00:00", 12.815, 12.82, 12.78, 12.78, 59759.0], ["2026-09-22T18:07:00+00:00", 12.78, 12.785, 12.77, 12.775, 41754.0], ["2026-09-22T18:08:00+00:00", 12.775, 12.7799, 12.765, 12.765, 56261.0], ["2026-09-22T18:09:00+00:00", 12.7633, 12.77, 12.75, 12.765, 39818.0], ["2026-09-22T18:10:00+00:00", 12.765, 12.77, 12.755, 12.765, 32752.0], ["2026-09-22T18:11:00+00:00", 12.7674, 12.79, 12.755, 12.755, 95500.0], ["2026-09-22T18:12:00+00:00", 12.75, 12.755, 12.73, 12.735, 58494.0], ["2026-09-22T18:13:00+00:00", 12.74, 12.745, 12.72, 12.745, 46743.0], ["2026-09-22T18:14:00+00:00", 12.745, 12.76, 12.7201, 12.7201, 60358.0], ["2026-09-22T18:15:00+00:00", 12.725, 12.75, 12.725, 12.735, 38952.0], ["2026-09-22T18:16:00+00:00", 12.735, 12.74, 12.7, 12.705, 52157.0], ["2026-09-22T18:17:00+00:00", 12.7, 12.71, 12.7, 12.705, 36415.0], ["2026-09-22T18:18:00+00:00", 12.705, 12.72, 12.7, 12.7188, 80514.0], ["2026-09-22T18:19:00+00:00", 12.715, 12.73, 12.715, 12.72, 58475.0], ["2026-09-22T18:20:00+00:00", 12.715, 12.725, 12.715, 12.725, 32085.0], ["2026-09-22T18:21:00+00:00", 12.7201, 12.725, 12.71, 12.715, 62779.0], ["2026-09-22T18:22:00+00:00", 12.715, 12.715, 12.7, 12.705, 31881.0], ["2026-09-22T18:23:00+00:00", 12.705, 12.71, 12.7, 12.705, 137085.0], ["2026-09-22T18:24:00+00:00", 12.705, 12.7071, 12.675, 12.675, 121189.0], ["2026-09-22T18:25:00+00:00", 12.67, 12.685, 12.67, 12.685, 41072.0], ["2026-09-22T18:26:00+00:00", 12.69, 12.6999, 12.685, 12.69, 68387.0], ["2026-09-22T18:27:00+00:00", 12.6888, 12.7, 12.685, 12.7, 21314.0], ["2026-09-22T18:28:00+00:00", 12.695, 12.6988, 12.69, 12.695, 12649.0], ["2026-09-22T18:29:00+00:00", 12.7, 12.705, 12.695, 12.7, 49563.0], ["2026-09-22T18:30:00+00:00", 12.705, 12.71, 12.69, 12.6988, 35369.0], ["2026-09-22T18:31:00+00:00", 12.7, 12.71, 12.68, 12.6899, 93423.0], ["2026-09-22T18:32:00+00:00", 12.6899, 12.6899, 12.67, 12.675, 49041.0], ["2026-09-22T18:33:00+00:00", 12.6788, 12.6789, 12.64, 12.645, 46474.0], ["2026-09-22T18:34:00+00:00", 12.645, 12.65, 12.625, 12.6288, 44975.0], ["2026-09-22T18:35:00+00:00", 12.625, 12.635, 12.625, 12.63, 31864.0], ["2026-09-22T18:36:00+00:00", 12.64, 12.64, 12.63, 12.64, 15169.0], ["2026-09-22T18:37:00+00:00", 12.64, 12.6499, 12.6301, 12.645, 114656.0], ["2026-09-22T18:38:00+00:00", 12.65, 12.66, 12.645, 12.658, 62097.0], ["2026-09-22T18:39:00+00:00", 12.66, 12.66, 12.64, 12.65, 31348.0], ["2026-09-22T18:40:00+00:00", 12.645, 12.65, 12.64, 12.645, 18740.0], ["2026-09-22T18:41:00+00:00", 12.65, 12.65, 12.625, 12.63, 45378.0], ["2026-09-22T18:42:00+00:00", 12.625, 12.65, 12.625, 12.6338, 54932.0], ["2026-09-22T18:43:00+00:00", 12.6301, 12.635, 12.61, 12.62, 15521.0], ["2026-09-22T18:44:00+00:00", 12.615, 12.635, 12.61, 12.635, 50934.0], ["2026-09-22T18:45:00+00:00", 12.635, 12.64, 12.62, 12.635, 44014.0], ["2026-09-22T18:46:00+00:00", 12.6399, 12.64, 12.63, 12.635, 10229.0], ["2026-09-22T18:47:00+00:00", 12.635, 12.64, 12.63, 12.635, 20593.0], ["2026-09-22T18:48:00+00:00", 12.64, 12.64, 12.63, 12.635, 11732.0], ["2026-09-22T18:49:00+00:00", 12.635, 12.645, 12.62, 12.625, 50359.0], ["2026-09-22T18:50:00+00:00", 12.63, 12.6361, 12.625, 12.635, 58226.0], ["2026-09-22T18:51:00+00:00", 12.63, 12.64, 12.62, 12.635, 46737.0], ["2026-09-22T18:52:00+00:00", 12.64, 12.645, 12.635, 12.645, 24226.0], ["2026-09-22T18:53:00+00:00", 12.645, 12.65, 12.63, 12.645, 55548.0], ["2026-09-22T18:54:00+00:00", 12.6495, 12.65, 12.645, 12.65, 17420.0], ["2026-09-22T18:55:00+00:00", 12.65, 12.65, 12.645, 12.65, 18945.0], ["2026-09-22T18:56:00+00:00", 12.645, 12.65, 12.64, 12.65, 30315.0], ["2026-09-22T18:57:00+00:00", 12.65, 12.66, 12.645, 12.66, 33147.0], ["2026-09-22T18:58:00+00:00", 12.66, 12.67, 12.65, 12.67, 60517.0], ["2026-09-22T18:59:00+00:00", 12.66, 12.67, 12.65, 12.6605, 48887.0], ["2026-09-22T19:00:00+00:00", 12.66, 12.67, 12.66, 12.665, 29272.0], ["2026-09-22T19:01:00+00:00", 12.665, 12.7085, 12.665, 12.7085, 74256.0], ["2026-09-22T19:02:00+00:00", 12.705, 12.71, 12.685, 12.685, 40206.0], ["2026-09-22T19:03:00+00:00", 12.685, 12.69, 12.68, 12.685, 9734.0], ["2026-09-22T19:04:00+00:00", 12.685, 12.69, 12.68, 12.685, 25404.0], ["2026-09-22T19:05:00+00:00", 12.685, 12.69, 12.67, 12.67, 44201.0], ["2026-09-22T19:06:00+00:00", 12.67, 12.6799, 12.67, 12.67, 20691.0], ["2026-09-22T19:07:00+00:00", 12.675, 12.685, 12.67, 12.685, 53263.0], ["2026-09-22T19:08:00+00:00", 12.685, 12.6895, 12.68, 12.685, 26117.0], ["2026-09-22T19:09:00+00:00", 12.685, 12.69, 12.68, 12.685, 17402.0], ["2026-09-22T19:10:00+00:00", 12.685, 12.69, 12.68, 12.685, 64797.0], ["2026-09-22T19:11:00+00:00", 12.68, 12.7, 12.675, 12.695, 47111.0], ["2026-09-22T19:12:00+00:00", 12.695, 12.71, 12.695, 12.705, 57757.0], ["2026-09-22T19:13:00+00:00", 12.7061, 12.71, 12.7, 12.705, 30698.0], ["2026-09-22T19:14:00+00:00", 12.705, 12.71, 12.68, 12.685, 51354.0], ["2026-09-22T19:15:00+00:00", 12.6801, 12.69, 12.675, 12.685, 29601.0], ["2026-09-22T19:16:00+00:00", 12.685, 12.685, 12.67, 12.675, 41101.0], ["2026-09-22T19:17:00+00:00", 12.675, 12.68, 12.66, 12.67, 28681.0], ["2026-09-22T19:18:00+00:00", 12.665, 12.715, 12.66, 12.71, 77907.0], ["2026-09-22T19:19:00+00:00", 12.705, 12.7054, 12.69, 12.705, 38612.0], ["2026-09-22T19:20:00+00:00", 12.705, 12.705, 12.695, 12.695, 54577.0], ["2026-09-22T19:21:00+00:00", 12.695, 12.6954, 12.68, 12.685, 33472.0], ["2026-09-22T19:22:00+00:00", 12.69, 12.69, 12.68, 12.6889, 15089.0], ["2026-09-22T19:23:00+00:00", 12.69, 12.7, 12.68, 12.7, 60395.0], ["2026-09-22T19:24:00+00:00", 12.6999, 12.719, 12.6999, 12.705, 47960.0], ["2026-09-22T19:25:00+00:00", 12.71, 12.72, 12.7, 12.715, 20899.0], ["2026-09-22T19:26:00+00:00", 12.715, 12.72, 12.71, 12.715, 49667.0], ["2026-09-22T19:27:00+00:00", 12.715, 12.74, 12.715, 12.74, 96559.0], ["2026-09-22T19:28:00+00:00", 12.7399, 12.7399, 12.7101, 12.725, 93343.0], ["2026-09-22T19:29:00+00:00", 12.73, 12.74, 12.72, 12.72, 77158.0], ["2026-09-22T19:30:00+00:00", 12.7285, 12.75, 12.725, 12.74, 141514.0], ["2026-09-22T19:31:00+00:00", 12.739, 12.75, 12.735, 12.745, 86372.0], ["2026-09-22T19:32:00+00:00", 12.745, 12.75, 12.73, 12.745, 113746.0], ["2026-09-22T19:33:00+00:00", 12.75, 12.75, 12.74, 12.75, 34050.0], ["2026-09-22T19:34:00+00:00", 12.75, 12.78, 12.745, 12.775, 95072.0], ["2026-09-22T19:35:00+00:00", 12.78, 12.81, 12.78, 12.795, 119414.0], ["2026-09-22T19:36:00+00:00", 12.795, 12.8, 12.78, 12.79, 54826.0], ["2026-09-22T19:37:00+00:00", 12.785, 12.805, 12.78, 12.805, 55980.0], ["2026-09-22T19:38:00+00:00", 12.805, 12.81, 12.79, 12.795, 54608.0], ["2026-09-22T19:39:00+00:00", 12.795, 12.805, 12.78, 12.805, 53667.0], ["2026-09-22T19:40:00+00:00", 12.805, 12.805, 12.765, 12.7741, 53598.0], ["2026-09-22T19:41:00+00:00", 12.775, 12.78, 12.765, 12.775, 48588.0], ["2026-09-22T19:42:00+00:00", 12.775, 12.78, 12.765, 12.775, 65003.0], ["2026-09-22T19:43:00+00:00", 12.775, 12.795, 12.775, 12.79, 78707.0], ["2026-09-22T19:44:00+00:00", 12.785, 12.79, 12.765, 12.775, 52166.0], ["2026-09-22T19:45:00+00:00", 12.775, 12.8, 12.775, 12.795, 52673.0], ["2026-09-22T19:46:00+00:00", 12.8, 12.81, 12.79, 12.81, 35324.0], ["2026-09-22T19:47:00+00:00", 12.81, 12.81, 12.8007, 12.81, 29503.0], ["2026-09-22T19:48:00+00:00", 12.805, 12.815, 12.775, 12.795, 155107.0], ["2026-09-22T19:49:00+00:00", 12.795, 12.8088, 12.785, 12.795, 241295.0], ["2026-09-22T19:50:00+00:00", 12.79, 12.79, 12.755, 12.775, 162426.0], ["2026-09-22T19:51:00+00:00", 12.775, 12.79, 12.765, 12.7897, 112606.0], ["2026-09-22T19:52:00+00:00", 12.79, 12.79, 12.77, 12.775, 89371.0], ["2026-09-22T19:53:00+00:00", 12.775, 12.81, 12.7707, 12.785, 148031.0], ["2026-09-22T19:54:00+00:00", 12.785, 12.8, 12.765, 12.765, 147910.0], ["2026-09-22T19:55:00+00:00", 12.765, 12.8, 12.7604, 12.7999, 212629.0], ["2026-09-22T19:56:00+00:00", 12.79, 12.8, 12.785, 12.8, 220473.0], ["2026-09-22T19:57:00+00:00", 12.795, 12.835, 12.79, 12.8272, 409050.0], ["2026-09-22T19:58:00+00:00", 12.83, 12.83, 12.79, 12.79, 428983.0], ["2026-09-22T19:59:00+00:00", 12.795, 12.795, 12.75, 12.77, 517855.0], ["2026-09-22T20:00:00+00:00", 12.77, 12.78, 12.77, 12.78, 2198580.0]]