[["2026-09-22T13:30:00+00:00", 9.08, 9.1, 9.05, 9.06, 186876.0], ["2026-09-22T13:31:00+00:00", 9.06, 9.07, 9.03, 9.05, 71033.0], ["2026-09-22T13:32:00+00:00", 9.05, 9.0501, 8.99, 9.045, 60661.0], ["2026-09-22T13:33:00+00:00", 9.0401, 9.06, 9.0397, 9.06, 14115.0], ["2026-09-22T13:34:00+00:00", 9.055, 9.055, 9.015, 9.02, 19420.0], ["2026-09-22T13:35:00+00:00", 9.02, 9.035, 9.01, 9.0301, 24950.0], ["2026-09-22T13:36:00+00:00", 9.0399, 9.04, 9.025, 9.04, 10488.0], ["2026-09-22T13:37:00+00:00", 9.04, 9.075, 9.04, 9.07, 21563.0], ["2026-09-22T13:38:00+00:00", 9.075, 9.09, 9.06, 9.085, 18781.0], ["2026-09-22T13:39:00+00:00", 9.09, 9.09, 9.02, 9.02, 28096.0], ["2026-09-22T13:40:00+00:00", 9.0299, 9.035, 8.99, 9.0001, 35888.0], ["2026-09-22T13:41:00+00:00", 9.005, 9.005, 8.9729, 8.9807, 20619.0], ["2026-09-22T13:42:00+00:00", 8.99, 9.02, 8.985, 8.995, 48157.0], ["2026-09-22T13:43:00+00:00", 8.99, 9.0001, 8.99, 8.995, 24650.0], ["2026-09-22T13:44:00+00:00", 8.99, 8.99, 8.935, 8.945, 112550.0], ["2026-09-22T13:45:00+00:00", 8.94, 8.97, 8.93, 8.97, 36270.0], ["2026-09-22T13:46:00+00:00", 8.965, 8.965, 8.935, 8.955, 28075.0], ["2026-09-22T13:47:00+00:00", 8.955, 8.965, 8.9442, 8.945, 12595.0], ["2026-09-22T13:48:00+00:00", 8.94, 8.96, 8.93, 8.96, 38193.0], ["2026-09-22T13:49:00+00:00", 8.96, 8.965, 8.9404, 8.95, 17229.0], ["2026-09-22T13:50:00+00:00", 8.94, 8.96, 8.94, 8.952, 37992.0], ["2026-09-22T13:51:00+00:00", 8.96, 8.97, 8.9505, 8.97, 24247.0], ["2026-09-22T13:52:00+00:00", 8.96, 8.97, 8.96, 8.97, 7680.0], ["2026-09-22T13:53:00+00:00", 8.97, 8.97, 8.96, 8.965, 34075.0], ["2026-09-22T13:54:00+00:00", 8.965, 8.965, 8.95, 8.96, 8828.0], ["2026-09-22T13:55:00+00:00", 8.955, 8.9705, 8.955, 8.9703, 25328.0], ["2026-09-22T13:56:00+00:00", 8.975, 8.9799, 8.96, 8.962, 7153.0], ["2026-09-22T13:57:00+00:00", 8.965, 8.9684, 8.953, 8.953, 4594.0], ["2026-09-22T13:58:00+00:00", 8.96, 8.975, 8.96, 8.965, 8529.0], ["2026-09-22T13:59:00+00:00", 8.96, 8.975, 8.96, 8.97, 45887.0], ["2026-09-22T14:00:00+00:00", 8.97, 8.97, 8.94, 8.95, 35352.0], ["2026-09-22T14:01:00+00:00", 8.945, 8.97, 8.945, 8.97, 6192.0], ["2026-09-22T14:02:00+00:00", 8.965, 8.9762, 8.965, 8.975, 4213.0], ["2026-09-22T14:03:00+00:00", 8.975, 8.975, 8.955, 8.96, 5751.0], ["2026-09-22T14:04:00+00:00", 8.95, 8.955, 8.94, 8.94, 39250.0], ["2026-09-22T14:05:00+00:00", 8.945, 8.945, 8.9001, 8.91, 60418.0], ["2026-09-22T14:06:00+00:00", 8.902, 8.9099, 8.89, 8.905, 125315.0], ["2026-09-22T14:07:00+00:00", 8.902, 8.915, 8.8905, 8.9112, 114034.0], ["2026-09-22T14:08:00+00:00", 8.915, 8.915, 8.9014, 8.9014, 8948.0], ["2026-09-22T14:09:00+00:00", 8.905, 8.915, 8.895, 8.911, 13919.0], ["2026-09-22T14:10:00+00:00", 8.92, 8.9201, 8.91, 8.9201, 6507.0], ["2026-09-22T14:11:00+00:00", 8.925, 8.93, 8.925, 8.925, 3283.0], ["2026-09-22T14:12:00+00:00", 8.925, 8.93, 8.91, 8.925, 56057.0], ["2026-09-22T14:13:00+00:00", 8.9278, 8.94, 8.915, 8.915, 47845.0], ["2026-09-22T14:14:00+00:00", 8.915, 8.9164, 8.905, 8.9093, 17442.0], ["2026-09-22T14:15:00+00:00", 8.91, 8.91, 8.9, 8.9, 19712.0], ["2026-09-22T14:16:00+00:00", 8.905, 8.91, 8.89, 8.8901, 75964.0], ["2026-09-22T14:17:00+00:00", 8.895, 8.9, 8.89, 8.89, 13740.0], ["2026-09-22T14:18:00+00:00", 8.9, 8.915, 8.9, 8.915, 13257.0], ["2026-09-22T14:19:00+00:00", 8.915, 8.9184, 8.915, 8.9184, 3771.0], ["2026-09-22T14:20:00+00:00", 8.915, 8.925, 8.9, 8.92, 19424.0], ["2026-09-22T14:21:00+00:00", 8.92, 8.92, 8.9, 8.915, 11067.0], ["2026-09-22T14:22:00+00:00", 8.915, 8.925, 8.91, 8.9126, 35602.0], ["2026-09-22T14:23:00+00:00", 8.92, 8.93, 8.92, 8.93, 4031.0], ["2026-09-22T14:24:00+00:00", 8.935, 8.94, 8.926, 8.926, 8752.0], ["2026-09-22T14:25:00+00:00", 8.925, 8.9299, 8.925, 8.925, 3408.0], ["2026-09-22T14:26:00+00:00", 8.926, 8.935, 8.9219, 8.935, 5581.0], ["2026-09-22T14:27:00+00:00", 8.9399, 8.945, 8.935, 8.945, 5067.0], ["2026-09-22T14:28:00+00:00", 8.945, 8.945, 8.93, 8.9353, 6489.0], ["2026-09-22T14:29:00+00:00", 8.9301, 8.935, 8.9201, 8.925, 9236.0], ["2026-09-22T14:30:00+00:00", 8.93, 8.93, 8.915, 8.915, 8737.0], ["2026-09-22T14:31:00+00:00", 8.915, 8.9452, 8.9, 8.94, 79271.0], ["2026-09-22T14:32:00+00:00", 8.94, 8.95, 8.94, 8.94, 26699.0], ["2026-09-22T14:33:00+00:00", 8.93, 8.935, 8.925, 8.93, 6226.0], ["2026-09-22T14:34:00+00:00", 8.935, 8.935, 8.92, 8.9214, 8327.0], ["2026-09-22T14:35:00+00:00", 8.925, 8.9299, 8.92, 8.92, 5078.0], ["2026-09-22T14:36:00+00:00", 8.92, 8.9276, 8.91, 8.92, 15094.0], ["2026-09-22T14:37:00+00:00", 8.925, 8.935, 8.925, 8.93, 6756.0], ["2026-09-22T14:38:00+00:00", 8.93, 8.93, 8.915, 8.915, 6019.0], ["2026-09-22T14:39:00+00:00", 8.92, 8.93, 8.915, 8.925, 11306.0], ["2026-09-22T14:40:00+00:00", 8.925, 8.93, 8.92, 8.92, 24133.0], ["2026-09-22T14:41:00+00:00", 8.915, 8.915, 8.9, 8.9065, 6657.0], ["2026-09-22T14:42:00+00:00", 8.905, 8.905, 8.885, 8.8852, 31921.0], ["2026-09-22T14:43:00+00:00", 8.885, 8.896, 8.885, 8.89, 6091.0], ["2026-09-22T14:44:00+00:00", 8.88, 8.9203, 8.875, 8.915, 58790.0], ["2026-09-22T14:45:00+00:00", 8.9135, 8.915, 8.91, 8.915, 5980.0], ["2026-09-22T14:46:00+00:00", 8.9151, 8.9151, 8.905, 8.905, 5088.0], ["2026-09-22T14:47:00+00:00", 8.905, 8.92, 8.905, 8.92, 12241.0], ["2026-09-22T14:48:00+00:00", 8.91, 8.915, 8.9, 8.905, 4202.0], ["2026-09-22T14:49:00+00:00", 8.91, 8.912, 8.91, 8.912, 1113.0], ["2026-09-22T14:50:00+00:00", 8.91, 8.91, 8.9, 8.9001, 6662.0], ["2026-09-22T14:51:00+00:00", 8.9, 8.9, 8.89, 8.9, 13918.0], ["2026-09-22T14:52:00+00:00", 8.905, 8.92, 8.905, 8.915, 7720.0], ["2026-09-22T14:53:00+00:00", 8.9199, 8.92, 8.91, 8.9199, 3481.0], ["2026-09-22T14:54:00+00:00", 8.915, 8.93, 8.915, 8.9214, 7693.0], ["2026-09-22T14:55:00+00:00", 8.9205, 8.935, 8.92, 8.93, 3436.0], ["2026-09-22T14:56:00+00:00", 8.935, 8.941, 8.935, 8.936, 11978.0], ["2026-09-22T14:57:00+00:00", 8.9362, 8.94, 8.9362, 8.94, 746.0], ["2026-09-22T14:58:00+00:00", 8.94, 8.945, 8.91, 8.91, 24133.0], ["2026-09-22T14:59:00+00:00", 8.916, 8.916, 8.91, 8.915, 4064.0], ["2026-09-22T15:00:00+00:00", 8.915, 8.915, 8.905, 8.905, 9498.0], ["2026-09-22T15:01:00+00:00", 8.905, 8.905, 8.9, 8.905, 5445.0], ["2026-09-22T15:02:00+00:00", 8.905, 8.905, 8.88, 8.885, 35080.0], ["2026-09-22T15:03:00+00:00", 8.886, 8.8999, 8.88, 8.895, 20335.0], ["2026-09-22T15:04:00+00:00", 8.8901, 8.895, 8.8783, 8.88, 9431.0], ["2026-09-22T15:05:00+00:00", 8.88, 8.886, 8.88, 8.885, 3823.0], ["2026-09-22T15:06:00+00:00", 8.8807, 8.8807, 8.8663, 8.8724, 24415.0], ["2026-09-22T15:07:00+00:00", 8.876, 8.895, 8.8701, 8.89, 10432.0], ["2026-09-22T15:08:00+00:00", 8.895, 8.895, 8.8913, 8.8924, 3380.0], ["2026-09-22T15:09:00+00:00", 8.8983, 8.9, 8.895, 8.9, 1976.0], ["2026-09-22T15:10:00+00:00", 8.9, 8.91, 8.9, 8.9099, 5797.0], ["2026-09-22T15:11:00+00:00", 8.91, 8.92, 8.91, 8.915, 10844.0], ["2026-09-22T15:12:00+00:00", 8.915, 8.915, 8.9, 8.9136, 14547.0], ["2026-09-22T15:13:00+00:00", 8.9193, 8.9193, 8.9193, 8.9193, 926.0], ["2026-09-22T15:14:00+00:00", 8.92, 8.9329, 8.9178, 8.9329, 10407.0], ["2026-09-22T15:15:00+00:00", 8.935, 8.95, 8.935, 8.9416, 7592.0], ["2026-09-22T15:16:00+00:00", 8.95, 8.955, 8.94, 8.955, 15087.0], ["2026-09-22T15:17:00+00:00", 8.955, 8.96, 8.95, 8.96, 5605.0], ["2026-09-22T15:18:00+00:00", 8.95, 8.9576, 8.95, 8.955, 4426.0], ["2026-09-22T15:19:00+00:00", 8.96, 8.975, 8.955, 8.975, 6852.0], ["2026-09-22T15:20:00+00:00", 8.975, 8.975, 8.96, 8.96, 10128.0], ["2026-09-22T15:21:00+00:00", 8.96, 8.965, 8.96, 8.965, 3292.0], ["2026-09-22T15:22:00+00:00", 8.965, 8.965, 8.95, 8.9501, 9784.0], ["2026-09-22T15:23:00+00:00", 8.955, 8.955, 8.94, 8.9423, 6875.0], ["2026-09-22T15:24:00+00:00", 8.9408, 8.95, 8.94, 8.94, 15569.0], ["2026-09-22T15:25:00+00:00", 8.935, 8.9414, 8.9301, 8.9399, 7467.0], ["2026-09-22T15:26:00+00:00", 8.93, 8.93, 8.91, 8.92, 4093.0], ["2026-09-22T15:27:00+00:00", 8.91, 8.91, 8.9, 8.9, 9429.0], ["2026-09-22T15:28:00+00:00", 8.905, 8.92, 8.9, 8.92, 5703.0], ["2026-09-22T15:29:00+00:00", 8.915, 8.92, 8.91, 8.91, 4163.0], ["2026-09-22T15:30:00+00:00", 8.91, 8.91, 8.9012, 8.91, 6383.0], ["2026-09-22T15:31:00+00:00", 8.905, 8.905, 8.895, 8.895, 18931.0], ["2026-09-22T15:32:00+00:00", 8.895, 8.8962, 8.8905, 8.8905, 2359.0], ["2026-09-22T15:33:00+00:00", 8.895, 8.905, 8.895, 8.905, 15724.0], ["2026-09-22T15:34:00+00:00", 8.9, 8.9, 8.891, 8.891, 4354.0], ["2026-09-22T15:35:00+00:00", 8.89, 8.896, 8.89, 8.895, 2887.0], ["2026-09-22T15:36:00+00:00", 8.8914, 8.895, 8.8914, 8.8915, 4866.0], ["2026-09-22T15:37:00+00:00", 8.895, 8.895, 8.88, 8.885, 25938.0], ["2026-09-22T15:38:00+00:00", 8.885, 8.885, 8.885, 8.885, 1484.0], ["2026-09-22T15:39:00+00:00", 8.885, 8.8899, 8.8834, 8.885, 10133.0], ["2026-09-22T15:40:00+00:00", 8.885, 8.905, 8.885, 8.9, 14788.0], ["2026-09-22T15:41:00+00:00", 8.905, 8.905, 8.9, 8.905, 2896.0], ["2026-09-22T15:42:00+00:00", 8.905, 8.91, 8.905, 8.908, 1541.0], ["2026-09-22T15:43:00+00:00", 8.905, 8.91, 8.905, 8.91, 673.0], ["2026-09-22T15:44:00+00:00", 8.91, 8.91, 8.905, 8.905, 844.0], ["2026-09-22T15:45:00+00:00", 8.905, 8.9051, 8.9014, 8.9014, 9372.0], ["2026-09-22T15:46:00+00:00", 8.905, 8.915, 8.905, 8.915, 9071.0], ["2026-09-22T15:48:00+00:00", 8.915, 8.92, 8.915, 8.9184, 3085.0], ["2026-09-22T15:49:00+00:00", 8.92, 8.93, 8.92, 8.9251, 6030.0], ["2026-09-22T15:50:00+00:00", 8.92, 8.92, 8.9117, 8.915, 3004.0], ["2026-09-22T15:51:00+00:00", 8.91, 8.9102, 8.9, 8.91, 26203.0], ["2026-09-22T15:52:00+00:00", 8.91, 8.915, 8.91, 8.915, 699.0], ["2026-09-22T15:53:00+00:00", 8.915, 8.92, 8.915, 8.92, 2034.0], ["2026-09-22T15:54:00+00:00", 8.91, 8.91, 8.905, 8.905, 2379.0], ["2026-09-22T15:55:00+00:00", 8.9062, 8.91, 8.9, 8.9, 3088.0], ["2026-09-22T15:56:00+00:00", 8.91, 8.91, 8.905, 8.905, 754.0], ["2026-09-22T15:57:00+00:00", 8.905, 8.91, 8.905, 8.91, 643.0], ["2026-09-22T15:58:00+00:00", 8.91, 8.92, 8.9099, 8.92, 4399.0], ["2026-09-22T15:59:00+00:00", 8.915, 8.915, 8.915, 8.915, 1360.0], ["2026-09-22T16:00:00+00:00", 8.92, 8.92, 8.9139, 8.92, 14089.0], ["2026-09-22T16:01:00+00:00", 8.92, 8.92, 8.9, 8.905, 6093.0], ["2026-09-22T16:02:00+00:00", 8.9, 8.9, 8.885, 8.885, 36333.0], ["2026-09-22T16:03:00+00:00", 8.885, 8.89, 8.88, 8.885, 11720.0], ["2026-09-22T16:04:00+00:00", 8.89, 8.89, 8.89, 8.89, 239.0], ["2026-09-22T16:05:00+00:00", 8.885, 8.89, 8.885, 8.8895, 2516.0], ["2026-09-22T16:06:00+00:00", 8.885, 8.8886, 8.88, 8.8886, 3471.0], ["2026-09-22T16:07:00+00:00", 8.89, 8.89, 8.88, 8.885, 1928.0], ["2026-09-22T16:08:00+00:00", 8.888, 8.888, 8.88, 8.88, 8711.0], ["2026-09-22T16:09:00+00:00", 8.885, 8.89, 8.8839, 8.89, 696.0], ["2026-09-22T16:10:00+00:00", 8.885, 8.89, 8.885, 8.885, 3150.0], ["2026-09-22T16:11:00+00:00", 8.8862, 8.91, 8.8856, 8.905, 12434.0], ["2026-09-22T16:12:00+00:00", 8.91, 8.91, 8.905, 8.905, 1554.0], ["2026-09-22T16:13:00+00:00", 8.91, 8.91, 8.905, 8.905, 1593.0], ["2026-09-22T16:14:00+00:00", 8.905, 8.91, 8.905, 8.905, 851.0], ["2026-09-22T16:15:00+00:00", 8.91, 8.91, 8.905, 8.905, 4544.0], ["2026-09-22T16:16:00+00:00", 8.905, 8.93, 8.905, 8.9246, 35093.0], ["2026-09-22T16:17:00+00:00", 8.925, 8.935, 8.92, 8.935, 9545.0], ["2026-09-22T16:18:00+00:00", 8.93, 8.93, 8.92, 8.92, 7297.0], ["2026-09-22T16:19:00+00:00", 8.925, 8.93, 8.925, 8.93, 1562.0], ["2026-09-22T16:20:00+00:00", 8.9299, 8.9299, 8.915, 8.925, 3961.0], ["2026-09-22T16:21:00+00:00", 8.925, 8.926, 8.92, 8.925, 2336.0], ["2026-09-22T16:22:00+00:00", 8.925, 8.9282, 8.92, 8.92, 1884.0], ["2026-09-22T16:23:00+00:00", 8.925, 8.93, 8.925, 8.93, 964.0], ["2026-09-22T16:24:00+00:00", 8.9265, 8.93, 8.92, 8.93, 3416.0], ["2026-09-22T16:25:00+00:00", 8.925, 8.935, 8.925, 8.93, 12061.0], ["2026-09-22T16:26:00+00:00", 8.935, 8.935, 8.935, 8.935, 524.0], ["2026-09-22T16:27:00+00:00", 8.938, 8.94, 8.9302, 8.935, 3841.0], ["2026-09-22T16:28:00+00:00", 8.935, 8.935, 8.935, 8.935, 535.0], ["2026-09-22T16:29:00+00:00", 8.94, 8.96, 8.935, 8.95, 33894.0], ["2026-09-22T16:30:00+00:00", 8.945, 8.945, 8.945, 8.945, 3520.0], ["2026-09-22T16:31:00+00:00", 8.945, 8.945, 8.94, 8.94, 2810.0], ["2026-09-22T16:32:00+00:00", 8.945, 8.955, 8.945, 8.955, 4970.0], ["2026-09-22T16:33:00+00:00", 8.955, 8.9599, 8.9501, 8.955, 3155.0], ["2026-09-22T16:34:00+00:00", 8.955, 8.97, 8.955, 8.965, 5809.0], ["2026-09-22T16:35:00+00:00", 8.97, 8.975, 8.97, 8.975, 3101.0], ["2026-09-22T16:36:00+00:00", 8.975, 8.98, 8.975, 8.975, 1949.0], ["2026-09-22T16:37:00+00:00", 8.975, 8.98, 8.9711, 8.975, 4553.0], ["2026-09-22T16:38:00+00:00", 8.9799, 8.9799, 8.9703, 8.975, 6303.0], ["2026-09-22T16:39:00+00:00", 8.975, 8.975, 8.9747, 8.975, 1421.0], ["2026-09-22T16:40:00+00:00", 8.975, 8.975, 8.9701, 8.975, 4462.0], ["2026-09-22T16:41:00+00:00", 8.975, 8.979, 8.975, 8.975, 512.0], ["2026-09-22T16:42:00+00:00", 8.9769, 8.9771, 8.965, 8.965, 3225.0], ["2026-09-22T16:44:00+00:00", 8.97, 8.97, 8.96, 8.96, 946.0], ["2026-09-22T16:45:00+00:00", 8.965, 8.9758, 8.965, 8.9758, 7510.0], ["2026-09-22T16:46:00+00:00", 8.975, 8.98, 8.975, 8.975, 8123.0], ["2026-09-22T16:48:00+00:00", 8.975, 9.0, 8.975, 8.985, 21349.0], ["2026-09-22T16:49:00+00:00", 8.99, 8.99, 8.97, 8.9701, 9030.0], ["2026-09-22T16:50:00+00:00", 8.98, 8.98, 8.975, 8.975, 1510.0], ["2026-09-22T16:51:00+00:00", 8.98, 8.98, 8.975, 8.975, 3870.0], ["2026-09-22T16:52:00+00:00", 8.975, 8.9799, 8.975, 8.9788, 2097.0], ["2026-09-22T16:53:00+00:00", 8.975, 8.98, 8.975, 8.975, 2518.0], ["2026-09-22T16:54:00+00:00", 8.9798, 8.9798, 8.97, 8.9786, 724.0], ["2026-09-22T16:55:00+00:00", 8.975, 8.98, 8.975, 8.975, 2463.0], ["2026-09-22T16:56:00+00:00", 8.975, 8.975, 8.975, 8.975, 841.0], ["2026-09-22T16:57:00+00:00", 8.9749, 8.9775, 8.96, 8.965, 10155.0], ["2026-09-22T16:58:00+00:00", 8.96, 8.9603, 8.95, 8.9567, 8133.0], ["2026-09-22T17:00:00+00:00", 8.955, 8.96, 8.955, 8.96, 1794.0], ["2026-09-22T17:01:00+00:00", 8.955, 8.965, 8.955, 8.965, 5171.0], ["2026-09-22T17:02:00+00:00", 8.965, 8.965, 8.96, 8.9601, 3967.0], ["2026-09-22T17:03:00+00:00", 8.965, 8.965, 8.965, 8.965, 681.0], ["2026-09-22T17:04:00+00:00", 8.9611, 8.965, 8.9611, 8.965, 1846.0], ["2026-09-22T17:05:00+00:00", 8.965, 8.97, 8.9601, 8.965, 6737.0], ["2026-09-22T17:06:00+00:00", 8.97, 8.98, 8.97, 8.975, 4041.0], ["2026-09-22T17:07:00+00:00", 8.97, 8.97, 8.96, 8.965, 2965.0], ["2026-09-22T17:08:00+00:00", 8.965, 8.965, 8.96, 8.961, 1026.0], ["2026-09-22T17:09:00+00:00", 8.96, 8.96, 8.95, 8.96, 17420.0], ["2026-09-22T17:10:00+00:00", 8.96, 8.96, 8.955, 8.955, 4663.0], ["2026-09-22T17:11:00+00:00", 8.96, 8.965, 8.96, 8.965, 1450.0], ["2026-09-22T17:13:00+00:00", 8.965, 8.97, 8.965, 8.9687, 899.0], ["2026-09-22T17:14:00+00:00", 8.9699, 8.9699, 8.9626, 8.9626, 580.0], ["2026-09-22T17:15:00+00:00", 8.96, 8.966, 8.96, 8.962, 1069.0], ["2026-09-22T17:16:00+00:00", 8.965, 8.965, 8.965, 8.965, 449.0], ["2026-09-22T17:17:00+00:00", 8.96, 8.965, 8.96, 8.965, 944.0], ["2026-09-22T17:18:00+00:00", 8.968, 8.968, 8.96, 8.96, 1262.0], ["2026-09-22T17:19:00+00:00", 8.96, 8.9651, 8.96, 8.965, 1655.0], ["2026-09-22T17:20:00+00:00", 8.96, 8.965, 8.945, 8.945, 13218.0], ["2026-09-22T17:21:00+00:00", 8.95, 8.95, 8.9426, 8.95, 4205.0], ["2026-09-22T17:22:00+00:00", 8.945, 8.945, 8.945, 8.945, 351.0], ["2026-09-22T17:23:00+00:00", 8.945, 8.95, 8.945, 8.95, 4620.0], ["2026-09-22T17:24:00+00:00", 8.955, 8.9582, 8.9501, 8.955, 7268.0], ["2026-09-22T17:25:00+00:00", 8.955, 8.965, 8.955, 8.96, 12013.0], ["2026-09-22T17:26:00+00:00", 8.95, 8.9566, 8.95, 8.9566, 2253.0], ["2026-09-22T17:27:00+00:00", 8.96, 8.96, 8.955, 8.955, 1738.0], ["2026-09-22T17:28:00+00:00", 8.95, 8.955, 8.95, 8.95, 2211.0], ["2026-09-22T17:29:00+00:00", 8.955, 8.96, 8.95, 8.955, 1374.0], ["2026-09-22T17:30:00+00:00", 8.9587, 8.96, 8.955, 8.96, 5432.0], ["2026-09-22T17:31:00+00:00", 8.96, 8.965, 8.96, 8.965, 1551.0], ["2026-09-22T17:32:00+00:00", 8.9699, 8.9699, 8.965, 8.965, 2414.0], ["2026-09-22T17:33:00+00:00", 8.97, 8.975, 8.9631, 8.975, 17426.0], ["2026-09-22T17:34:00+00:00", 8.975, 8.975, 8.965, 8.965, 8280.0], ["2026-09-22T17:35:00+00:00", 8.965, 8.965, 8.955, 8.955, 3412.0], ["2026-09-22T17:36:00+00:00", 8.955, 8.9601, 8.955, 8.9601, 964.0], ["2026-09-22T17:37:00+00:00", 8.96, 8.9699, 8.96, 8.965, 3327.0], ["2026-09-22T17:38:00+00:00", 8.965, 8.97, 8.965, 8.97, 7352.0], ["2026-09-22T17:39:00+00:00", 8.9659, 8.9659, 8.96, 8.96, 1878.0], ["2026-09-22T17:41:00+00:00", 8.965, 8.965, 8.965, 8.965, 642.0], ["2026-09-22T17:42:00+00:00", 8.965, 8.9679, 8.9615, 8.9615, 1008.0], ["2026-09-22T17:43:00+00:00", 8.965, 8.965, 8.9639, 8.9639, 2001.0], ["2026-09-22T17:44:00+00:00", 8.96, 8.965, 8.96, 8.965, 3663.0], ["2026-09-22T17:45:00+00:00", 8.965, 8.965, 8.965, 8.965, 3007.0], ["2026-09-22T17:46:00+00:00", 8.965, 8.965, 8.965, 8.965, 2068.0], ["2026-09-22T17:47:00+00:00", 8.965, 8.965, 8.96, 8.96, 3986.0], ["2026-09-22T17:48:00+00:00", 8.965, 8.9685, 8.96, 8.9685, 5183.0], ["2026-09-22T17:49:00+00:00", 8.9684, 8.97, 8.95, 8.96, 20527.0], ["2026-09-22T17:50:00+00:00", 8.95, 8.95, 8.95, 8.95, 2585.0], ["2026-09-22T17:51:00+00:00", 8.95, 8.96, 8.945, 8.96, 3230.0], ["2026-09-22T17:52:00+00:00", 8.96, 8.975, 8.96, 8.975, 15704.0], ["2026-09-22T17:53:00+00:00", 8.9733, 8.9733, 8.965, 8.97, 9594.0], ["2026-09-22T17:54:00+00:00", 8.97, 8.99, 8.97, 8.985, 17072.0], ["2026-09-22T17:55:00+00:00", 8.985, 8.99, 8.98, 8.99, 3066.0], ["2026-09-22T17:56:00+00:00", 8.985, 8.99, 8.9846, 8.99, 1781.0], ["2026-09-22T17:57:00+00:00", 8.9801, 8.995, 8.9801, 8.995, 3903.0], ["2026-09-22T17:58:00+00:00", 8.995, 9.0, 8.99, 9.0, 39001.0], ["2026-09-22T17:59:00+00:00", 9.005, 9.03, 9.0001, 9.0269, 69642.0], ["2026-09-22T18:00:00+00:00", 9.025, 9.025, 9.015, 9.015, 10999.0], ["2026-09-22T18:01:00+00:00", 9.015, 9.015, 9.0, 9.0045, 4460.0], ["2026-09-22T18:02:00+00:00", 9.0, 9.0, 9.0, 9.0, 3924.0], ["2026-09-22T18:03:00+00:00", 9.005, 9.015, 9.005, 9.015, 1456.0], ["2026-09-22T18:04:00+00:00", 9.0199, 9.025, 9.0199, 9.025, 3749.0], ["2026-09-22T18:05:00+00:00", 9.0201, 9.025, 9.0136, 9.02, 14104.0], ["2026-09-22T18:06:00+00:00", 9.03, 9.03, 9.025, 9.025, 2815.0], ["2026-09-22T18:07:00+00:00", 9.025, 9.025, 9.015, 9.015, 7118.0], ["2026-09-22T18:08:00+00:00", 9.0126, 9.025, 9.0105, 9.025, 4630.0], ["2026-09-22T18:09:00+00:00", 9.02, 9.025, 9.0114, 9.025, 14158.0], ["2026-09-22T18:10:00+00:00", 9.025, 9.03, 9.0212, 9.0212, 3604.0], ["2026-09-22T18:11:00+00:00", 9.02, 9.02, 9.015, 9.015, 3598.0], ["2026-09-22T18:12:00+00:00", 9.03, 9.03, 9.02, 9.0244, 2892.0], ["2026-09-22T18:13:00+00:00", 9.025, 9.029, 9.02, 9.025, 5310.0], ["2026-09-22T18:14:00+00:00", 9.0257, 9.0257, 9.0226, 9.0226, 4439.0], ["2026-09-22T18:15:00+00:00", 9.02, 9.025, 9.0114, 9.015, 9735.0], ["2026-09-22T18:16:00+00:00", 9.0199, 9.025, 9.015, 9.0219, 8218.0], ["2026-09-22T18:17:00+00:00", 9.025, 9.03, 9.025, 9.0262, 997.0], ["2026-09-22T18:18:00+00:00", 9.03, 9.06, 9.03, 9.0599, 27889.0], ["2026-09-22T18:19:00+00:00", 9.055, 9.06, 9.05, 9.06, 5271.0], ["2026-09-22T18:20:00+00:00", 9.057, 9.06, 9.055, 9.055, 2670.0], ["2026-09-22T18:21:00+00:00", 9.055, 9.0569, 9.05, 9.0546, 12198.0], ["2026-09-22T18:22:00+00:00", 9.056, 9.059, 9.0529, 9.059, 2594.0], ["2026-09-22T18:23:00+00:00", 9.0595, 9.07, 9.0501, 9.0501, 19072.0], ["2026-09-22T18:24:00+00:00", 9.055, 9.06, 9.05, 9.0501, 1936.0], ["2026-09-22T18:25:00+00:00", 9.055, 9.056, 9.05, 9.056, 7941.0], ["2026-09-22T18:26:00+00:00", 9.05, 9.055, 9.0499, 9.0501, 9392.0], ["2026-09-22T18:27:00+00:00", 9.05, 9.055, 9.04, 9.04, 8721.0], ["2026-09-22T18:28:00+00:00", 9.046, 9.055, 9.0427, 9.055, 11620.0], ["2026-09-22T18:29:00+00:00", 9.055, 9.06, 9.05, 9.06, 1676.0], ["2026-09-22T18:30:00+00:00", 9.055, 9.06, 9.05, 9.05, 6693.0], ["2026-09-22T18:31:00+00:00", 9.05, 9.055, 9.05, 9.055, 2102.0], ["2026-09-22T18:32:00+00:00", 9.0528, 9.0699, 9.0528, 9.0699, 21845.0], ["2026-09-22T18:33:00+00:00", 9.065, 9.065, 9.06, 9.065, 4355.0], ["2026-09-22T18:34:00+00:00", 9.065, 9.07, 9.065, 9.065, 7538.0], ["2026-09-22T18:35:00+00:00", 9.065, 9.07, 9.065, 9.065, 3638.0], ["2026-09-22T18:36:00+00:00", 9.065, 9.07, 9.0649, 9.065, 4204.0], ["2026-09-22T18:37:00+00:00", 9.065, 9.065, 9.06, 9.065, 2237.0], ["2026-09-22T18:38:00+00:00", 9.0607, 9.0656, 9.0607, 9.0656, 5340.0], ["2026-09-22T18:39:00+00:00", 9.065, 9.07, 9.0637, 9.065, 2453.0], ["2026-09-22T18:40:00+00:00", 9.07, 9.07, 9.06, 9.065, 10036.0], ["2026-09-22T18:41:00+00:00", 9.06, 9.07, 9.06, 9.07, 4143.0], ["2026-09-22T18:42:00+00:00", 9.07, 9.09, 9.07, 9.085, 14438.0], ["2026-09-22T18:43:00+00:00", 9.09, 9.09, 9.065, 9.065, 20110.0], ["2026-09-22T18:45:00+00:00", 9.065, 9.07, 9.06, 9.0623, 9556.0], ["2026-09-22T18:46:00+00:00", 9.07, 9.075, 9.065, 9.065, 9417.0], ["2026-09-22T18:47:00+00:00", 9.06, 9.0699, 9.06, 9.0699, 965.0], ["2026-09-22T18:48:00+00:00", 9.0664, 9.0664, 9.065, 9.065, 894.0], ["2026-09-22T18:49:00+00:00", 9.065, 9.065, 9.06, 9.065, 2742.0], ["2026-09-22T18:50:00+00:00", 9.0674, 9.07, 9.06, 9.06, 15195.0], ["2026-09-22T18:51:00+00:00", 9.065, 9.065, 9.065, 9.065, 5959.0], ["2026-09-22T18:52:00+00:00", 9.065, 9.065, 9.055, 9.055, 22574.0], ["2026-09-22T18:53:00+00:00", 9.055, 9.055, 9.05, 9.05, 6660.0], ["2026-09-22T18:54:00+00:00", 9.05, 9.06, 9.05, 9.055, 3062.0], ["2026-09-22T18:55:00+00:00", 9.05, 9.065, 9.05, 9.065, 16285.0], ["2026-09-22T18:56:00+00:00", 9.0621, 9.065, 9.06, 9.06, 6307.0], ["2026-09-22T18:57:00+00:00", 9.0664, 9.0664, 9.0625, 9.0646, 2606.0], ["2026-09-22T18:58:00+00:00", 9.07, 9.07, 9.0601, 9.07, 1381.0], ["2026-09-22T18:59:00+00:00", 9.06, 9.065, 9.06, 9.06, 1306.0], ["2026-09-22T19:00:00+00:00", 9.065, 9.07, 9.065, 9.07, 1490.0], ["2026-09-22T19:01:00+00:00", 9.065, 9.07, 9.0627, 9.0627, 3873.0], ["2026-09-22T19:02:00+00:00", 9.065, 9.065, 9.0601, 9.065, 1789.0], ["2026-09-22T19:03:00+00:00", 9.065, 9.065, 9.052, 9.0553, 25451.0], ["2026-09-22T19:04:00+00:00", 9.06, 9.06, 9.055, 9.055, 4228.0], ["2026-09-22T19:05:00+00:00", 9.0507, 9.055, 9.045, 9.045, 17606.0], ["2026-09-22T19:06:00+00:00", 9.045, 9.055, 9.045, 9.055, 5001.0], ["2026-09-22T19:07:00+00:00", 9.05, 9.0501, 9.045, 9.045, 4251.0], ["2026-09-22T19:08:00+00:00", 9.0425, 9.0483, 9.035, 9.035, 4934.0], ["2026-09-22T19:09:00+00:00", 9.035, 9.04, 9.035, 9.04, 4276.0], ["2026-09-22T19:10:00+00:00", 9.045, 9.047, 9.0427, 9.045, 4125.0], ["2026-09-22T19:11:00+00:00", 9.04, 9.045, 9.04, 9.045, 6125.0], ["2026-09-22T19:12:00+00:00", 9.0467, 9.0467, 9.0467, 9.0467, 783.0], ["2026-09-22T19:13:00+00:00", 9.045, 9.045, 9.045, 9.045, 1574.0], ["2026-09-22T19:14:00+00:00", 9.0443, 9.05, 9.0443, 9.045, 3002.0], ["2026-09-22T19:15:00+00:00", 9.049, 9.06, 9.049, 9.055, 4755.0], ["2026-09-22T19:16:00+00:00", 9.05, 9.06, 9.05, 9.055, 1719.0], ["2026-09-22T19:17:00+00:00", 9.055, 9.06, 9.0514, 9.0514, 2243.0], ["2026-09-22T19:18:00+00:00", 9.0531, 9.07, 9.0531, 9.065, 30034.0], ["2026-09-22T19:19:00+00:00", 9.08, 9.08, 9.08, 9.08, 3052.0], ["2026-09-22T19:20:00+00:00", 9.075, 9.075, 9.065, 9.07, 13432.0], ["2026-09-22T19:21:00+00:00", 9.07, 9.07, 9.0601, 9.065, 4534.0], ["2026-09-22T19:22:00+00:00", 9.065, 9.065, 9.0519, 9.055, 37967.0], ["2026-09-22T19:24:00+00:00", 9.055, 9.055, 9.0332, 9.0332, 10538.0], ["2026-09-22T19:25:00+00:00", 9.035, 9.04, 9.035, 9.04, 2523.0], ["2026-09-22T19:26:00+00:00", 9.0457, 9.05, 9.0436, 9.045, 2910.0], ["2026-09-22T19:27:00+00:00", 9.045, 9.05, 9.04, 9.05, 2582.0], ["2026-09-22T19:28:00+00:00", 9.0432, 9.045, 9.04, 9.04, 1922.0], ["2026-09-22T19:29:00+00:00", 9.0433, 9.0433, 9.0433, 9.0433, 1467.0], ["2026-09-22T19:30:00+00:00", 9.04, 9.045, 9.04, 9.045, 1327.0], ["2026-09-22T19:31:00+00:00", 9.045, 9.055, 9.045, 9.055, 5749.0], ["2026-09-22T19:32:00+00:00", 9.055, 9.06, 9.0514, 9.055, 8274.0], ["2026-09-22T19:33:00+00:00", 9.055, 9.065, 9.055, 9.065, 6486.0], ["2026-09-22T19:34:00+00:00", 9.061, 9.065, 9.05, 9.055, 22061.0], ["2026-09-22T19:35:00+00:00", 9.0568, 9.06, 9.05, 9.055, 13183.0], ["2026-09-22T19:36:00+00:00", 9.055, 9.055, 9.045, 9.055, 14232.0], ["2026-09-22T19:37:00+00:00", 9.0501, 9.0501, 9.045, 9.045, 5105.0], ["2026-09-22T19:38:00+00:00", 9.0401, 9.045, 9.0401, 9.045, 14349.0], ["2026-09-22T19:39:00+00:00", 9.045, 9.05, 9.045, 9.05, 2369.0], ["2026-09-22T19:40:00+00:00", 9.045, 9.06, 9.0401, 9.055, 32909.0], ["2026-09-22T19:41:00+00:00", 9.055, 9.06, 9.0501, 9.055, 23533.0], ["2026-09-22T19:42:00+00:00", 9.055, 9.055, 9.045, 9.045, 8780.0], ["2026-09-22T19:43:00+00:00", 9.0499, 9.05, 9.04, 9.045, 7185.0], ["2026-09-22T19:44:00+00:00", 9.045, 9.05, 9.0401, 9.045, 4815.0], ["2026-09-22T19:45:00+00:00", 9.045, 9.06, 9.035, 9.055, 44411.0], ["2026-09-22T19:46:00+00:00", 9.055, 9.07, 9.055, 9.065, 12993.0], ["2026-09-22T19:47:00+00:00", 9.07, 9.08, 9.065, 9.075, 9387.0], ["2026-09-22T19:48:00+00:00", 9.075, 9.075, 9.0601, 9.065, 8657.0], ["2026-09-22T19:49:00+00:00", 9.065, 9.075, 9.062, 9.07, 14025.0], ["2026-09-22T19:50:00+00:00", 9.075, 9.09, 9.075, 9.08, 45263.0], ["2026-09-22T19:51:00+00:00", 9.08, 9.09, 9.08, 9.0829, 10709.0], ["2026-09-22T19:52:00+00:00", 9.085, 9.085, 9.075, 9.085, 29133.0], ["2026-09-22T19:53:00+00:00", 9.085, 9.085, 9.075, 9.085, 22744.0], ["2026-09-22T19:54:00+00:00", 9.085, 9.09, 9.08, 9.085, 24085.0], ["2026-09-22T19:55:00+00:00", 9.085, 9.0999, 9.08, 9.095, 44749.0], ["2026-09-22T19:56:00+00:00", 9.1, 9.1, 9.085, 9.085, 20105.0], ["2026-09-22T19:57:00+00:00", 9.09, 9.09, 9.065, 9.0867, 76303.0], ["2026-09-22T19:58:00+00:00", 9.085, 9.09, 9.075, 9.0828, 44974.0], ["2026-09-22T19:59:00+00:00", 9.08, 9.09, 9.055, 9.07, 179669.0], ["2026-09-22T20:00:00+00:00", 9.08, 9.08, 9.0, 9.0, 687366.0]]