[["2026-09-22T13:30:00+00:00", 5.19, 5.19, 5.11, 5.11, 176312.0], ["2026-09-22T13:31:00+00:00", 5.11, 5.11, 5.085, 5.085, 45775.0], ["2026-09-22T13:32:00+00:00", 5.09, 5.095, 5.07, 5.09, 45208.0], ["2026-09-22T13:33:00+00:00", 5.09, 5.09, 5.07, 5.0739, 66893.0], ["2026-09-22T13:34:00+00:00", 5.075, 5.09, 5.07, 5.085, 24069.0], ["2026-09-22T13:35:00+00:00", 5.085, 5.0999, 5.08, 5.095, 118372.0], ["2026-09-22T13:36:00+00:00", 5.09, 5.09, 5.075, 5.085, 68381.0], ["2026-09-22T13:37:00+00:00", 5.085, 5.12, 5.085, 5.111, 26725.0], ["2026-09-22T13:38:00+00:00", 5.1113, 5.115, 5.085, 5.11, 29866.0], ["2026-09-22T13:39:00+00:00", 5.105, 5.12, 5.105, 5.12, 17286.0], ["2026-09-22T13:40:00+00:00", 5.115, 5.115, 5.09, 5.095, 11267.0], ["2026-09-22T13:41:00+00:00", 5.095, 5.11, 5.095, 5.095, 11535.0], ["2026-09-22T13:42:00+00:00", 5.0932, 5.0985, 5.09, 5.09, 34714.0], ["2026-09-22T13:43:00+00:00", 5.09, 5.095, 5.085, 5.0901, 31533.0], ["2026-09-22T13:44:00+00:00", 5.0979, 5.0999, 5.08, 5.08, 8634.0], ["2026-09-22T13:45:00+00:00", 5.08, 5.085, 5.06, 5.0664, 87393.0], ["2026-09-22T13:46:00+00:00", 5.065, 5.065, 5.05, 5.0525, 34515.0], ["2026-09-22T13:47:00+00:00", 5.055, 5.0681, 5.05, 5.065, 55081.0], ["2026-09-22T13:48:00+00:00", 5.065, 5.075, 5.0605, 5.075, 13649.0], ["2026-09-22T13:49:00+00:00", 5.075, 5.0778, 5.065, 5.0757, 41676.0], ["2026-09-22T13:50:00+00:00", 5.075, 5.08, 5.0737, 5.075, 17347.0], ["2026-09-22T13:51:00+00:00", 5.08, 5.09, 5.075, 5.0882, 17065.0], ["2026-09-22T13:52:00+00:00", 5.08, 5.09, 5.08, 5.09, 5705.0], ["2026-09-22T13:53:00+00:00", 5.09, 5.09, 5.08, 5.08, 11580.0], ["2026-09-22T13:54:00+00:00", 5.09, 5.09, 5.0701, 5.075, 16149.0], ["2026-09-22T13:55:00+00:00", 5.08, 5.08, 5.075, 5.0799, 4393.0], ["2026-09-22T13:56:00+00:00", 5.075, 5.08, 5.07, 5.08, 32678.0], ["2026-09-22T13:57:00+00:00", 5.075, 5.0772, 5.07, 5.07, 5228.0], ["2026-09-22T13:58:00+00:00", 5.075, 5.0774, 5.065, 5.065, 30456.0], ["2026-09-22T13:59:00+00:00", 5.065, 5.07, 5.0602, 5.065, 13510.0], ["2026-09-22T14:00:00+00:00", 5.065, 5.065, 5.055, 5.055, 18836.0], ["2026-09-22T14:01:00+00:00", 5.055, 5.06, 5.055, 5.055, 15624.0], ["2026-09-22T14:02:00+00:00", 5.0599, 5.07, 5.0599, 5.0627, 31174.0], ["2026-09-22T14:03:00+00:00", 5.07, 5.07, 5.065, 5.065, 9582.0], ["2026-09-22T14:04:00+00:00", 5.0699, 5.07, 5.0628, 5.0676, 20579.0], ["2026-09-22T14:05:00+00:00", 5.065, 5.0678, 5.06, 5.065, 9043.0], ["2026-09-22T14:06:00+00:00", 5.07, 5.07, 5.05, 5.0668, 25056.0], ["2026-09-22T14:07:00+00:00", 5.065, 5.07, 5.0601, 5.0671, 8078.0], ["2026-09-22T14:08:00+00:00", 5.065, 5.07, 5.0625, 5.065, 10500.0], ["2026-09-22T14:09:00+00:00", 5.065, 5.07, 5.065, 5.065, 10455.0], ["2026-09-22T14:10:00+00:00", 5.0628, 5.068, 5.06, 5.065, 26178.0], ["2026-09-22T14:11:00+00:00", 5.065, 5.07, 5.065, 5.065, 6847.0], ["2026-09-22T14:12:00+00:00", 5.07, 5.1, 5.07, 5.0973, 30585.0], ["2026-09-22T14:13:00+00:00", 5.09, 5.105, 5.09, 5.105, 30031.0], ["2026-09-22T14:14:00+00:00", 5.105, 5.105, 5.09, 5.095, 14350.0], ["2026-09-22T14:15:00+00:00", 5.0997, 5.1, 5.095, 5.095, 18143.0], ["2026-09-22T14:16:00+00:00", 5.095, 5.0999, 5.08, 5.08, 9931.0], ["2026-09-22T14:17:00+00:00", 5.08, 5.085, 5.0747, 5.0747, 44768.0], ["2026-09-22T14:18:00+00:00", 5.075, 5.075, 5.06, 5.069, 21037.0], ["2026-09-22T14:19:00+00:00", 5.065, 5.07, 5.06, 5.07, 5899.0], ["2026-09-22T14:20:00+00:00", 5.065, 5.07, 5.055, 5.055, 25346.0], ["2026-09-22T14:21:00+00:00", 5.055, 5.055, 5.0538, 5.0538, 18177.0], ["2026-09-22T14:22:00+00:00", 5.055, 5.07, 5.05, 5.06, 32582.0], ["2026-09-22T14:23:00+00:00", 5.065, 5.075, 5.06, 5.075, 16223.0], ["2026-09-22T14:24:00+00:00", 5.075, 5.08, 5.06, 5.06, 11177.0], ["2026-09-22T14:25:00+00:00", 5.065, 5.065, 5.055, 5.055, 22389.0], ["2026-09-22T14:26:00+00:00", 5.055, 5.06, 5.05, 5.06, 33839.0], ["2026-09-22T14:27:00+00:00", 5.0583, 5.07, 5.0583, 5.0692, 12272.0], ["2026-09-22T14:28:00+00:00", 5.065, 5.0663, 5.06, 5.0663, 6757.0], ["2026-09-22T14:29:00+00:00", 5.06, 5.0664, 5.06, 5.0664, 10826.0], ["2026-09-22T14:30:00+00:00", 5.0683, 5.0699, 5.05, 5.05, 14627.0], ["2026-09-22T14:31:00+00:00", 5.06, 5.07, 5.05, 5.065, 29373.0], ["2026-09-22T14:32:00+00:00", 5.07, 5.07, 5.05, 5.05, 8502.0], ["2026-09-22T14:33:00+00:00", 5.055, 5.0569, 5.055, 5.055, 9336.0], ["2026-09-22T14:34:00+00:00", 5.055, 5.06, 5.05, 5.055, 11419.0], ["2026-09-22T14:35:00+00:00", 5.055, 5.06, 5.04, 5.045, 96839.0], ["2026-09-22T14:36:00+00:00", 5.045, 5.055, 5.04, 5.055, 22816.0], ["2026-09-22T14:37:00+00:00", 5.0581, 5.0683, 5.05, 5.0683, 23060.0], ["2026-09-22T14:38:00+00:00", 5.065, 5.065, 5.045, 5.045, 130882.0], ["2026-09-22T14:39:00+00:00", 5.0471, 5.0564, 5.0431, 5.045, 41274.0], ["2026-09-22T14:40:00+00:00", 5.045, 5.0499, 5.045, 5.045, 9948.0], ["2026-09-22T14:41:00+00:00", 5.045, 5.0499, 5.04, 5.045, 34595.0], ["2026-09-22T14:42:00+00:00", 5.04, 5.05, 5.03, 5.035, 42187.0], ["2026-09-22T14:43:00+00:00", 5.035, 5.0381, 5.03, 5.0381, 9022.0], ["2026-09-22T14:44:00+00:00", 5.0387, 5.0387, 5.02, 5.0368, 58444.0], ["2026-09-22T14:45:00+00:00", 5.03, 5.0399, 5.03, 5.035, 5694.0], ["2026-09-22T14:46:00+00:00", 5.035, 5.035, 5.02, 5.035, 35230.0], ["2026-09-22T14:47:00+00:00", 5.035, 5.04, 5.035, 5.0386, 23455.0], ["2026-09-22T14:48:00+00:00", 5.0395, 5.06, 5.03, 5.045, 61631.0], ["2026-09-22T14:49:00+00:00", 5.045, 5.0483, 5.04, 5.045, 5038.0], ["2026-09-22T14:50:00+00:00", 5.04, 5.05, 5.04, 5.05, 7465.0], ["2026-09-22T14:51:00+00:00", 5.04, 5.0486, 5.04, 5.04, 12791.0], ["2026-09-22T14:52:00+00:00", 5.04, 5.055, 5.04, 5.055, 40589.0], ["2026-09-22T14:53:00+00:00", 5.055, 5.055, 5.055, 5.055, 3076.0], ["2026-09-22T14:54:00+00:00", 5.055, 5.06, 5.0538, 5.055, 24137.0], ["2026-09-22T14:55:00+00:00", 5.055, 5.065, 5.055, 5.065, 35289.0], ["2026-09-22T14:56:00+00:00", 5.0661, 5.07, 5.06, 5.065, 5246.0], ["2026-09-22T14:57:00+00:00", 5.06, 5.07, 5.06, 5.07, 26790.0], ["2026-09-22T14:58:00+00:00", 5.065, 5.0762, 5.06, 5.07, 34172.0], ["2026-09-22T14:59:00+00:00", 5.07, 5.07, 5.06, 5.07, 4651.0], ["2026-09-22T15:00:00+00:00", 5.065, 5.08, 5.06, 5.0725, 20167.0], ["2026-09-22T15:01:00+00:00", 5.075, 5.08, 5.06, 5.065, 15510.0], ["2026-09-22T15:02:00+00:00", 5.065, 5.065, 5.065, 5.065, 4654.0], ["2026-09-22T15:03:00+00:00", 5.07, 5.08, 5.06, 5.075, 67228.0], ["2026-09-22T15:04:00+00:00", 5.075, 5.08, 5.07, 5.0751, 13203.0], ["2026-09-22T15:05:00+00:00", 5.0772, 5.0799, 5.0712, 5.075, 6484.0], ["2026-09-22T15:06:00+00:00", 5.075, 5.085, 5.0701, 5.075, 30696.0], ["2026-09-22T15:07:00+00:00", 5.075, 5.09, 5.07, 5.085, 17983.0], ["2026-09-22T15:08:00+00:00", 5.0829, 5.09, 5.0829, 5.09, 4492.0], ["2026-09-22T15:09:00+00:00", 5.0883, 5.09, 5.08, 5.09, 3510.0], ["2026-09-22T15:10:00+00:00", 5.085, 5.09, 5.08, 5.09, 14947.0], ["2026-09-22T15:11:00+00:00", 5.085, 5.09, 5.075, 5.075, 42892.0], ["2026-09-22T15:12:00+00:00", 5.075, 5.085, 5.07, 5.085, 22752.0], ["2026-09-22T15:13:00+00:00", 5.08, 5.085, 5.08, 5.085, 4757.0], ["2026-09-22T15:14:00+00:00", 5.085, 5.09, 5.0829, 5.09, 48775.0], ["2026-09-22T15:15:00+00:00", 5.095, 5.0974, 5.0905, 5.095, 16683.0], ["2026-09-22T15:16:00+00:00", 5.0905, 5.1, 5.0905, 5.1, 36288.0], ["2026-09-22T15:17:00+00:00", 5.1, 5.1, 5.09, 5.095, 30933.0], ["2026-09-22T15:18:00+00:00", 5.095, 5.1, 5.09, 5.1, 9007.0], ["2026-09-22T15:19:00+00:00", 5.0913, 5.1, 5.09, 5.1, 34815.0], ["2026-09-22T15:20:00+00:00", 5.1, 5.1, 5.09, 5.095, 5037.0], ["2026-09-22T15:21:00+00:00", 5.0919, 5.1, 5.09, 5.095, 7827.0], ["2026-09-22T15:22:00+00:00", 5.095, 5.1, 5.08, 5.08, 31792.0], ["2026-09-22T15:23:00+00:00", 5.09, 5.095, 5.085, 5.0924, 44441.0], ["2026-09-22T15:24:00+00:00", 5.09, 5.0959, 5.09, 5.0901, 9586.0], ["2026-09-22T15:25:00+00:00", 5.095, 5.1, 5.095, 5.095, 20946.0], ["2026-09-22T15:26:00+00:00", 5.095, 5.1, 5.09, 5.1, 2027.0], ["2026-09-22T15:27:00+00:00", 5.09, 5.1, 5.09, 5.09, 23918.0], ["2026-09-22T15:28:00+00:00", 5.09, 5.1, 5.09, 5.1, 24532.0], ["2026-09-22T15:29:00+00:00", 5.095, 5.1183, 5.09, 5.11, 113842.0], ["2026-09-22T15:30:00+00:00", 5.115, 5.12, 5.1, 5.105, 43948.0], ["2026-09-22T15:31:00+00:00", 5.1029, 5.11, 5.1029, 5.11, 11166.0], ["2026-09-22T15:32:00+00:00", 5.1, 5.1063, 5.095, 5.105, 51440.0], ["2026-09-22T15:33:00+00:00", 5.105, 5.105, 5.1, 5.1, 16041.0], ["2026-09-22T15:34:00+00:00", 5.1019, 5.105, 5.095, 5.095, 24716.0], ["2026-09-22T15:35:00+00:00", 5.095, 5.1, 5.09, 5.095, 22837.0], ["2026-09-22T15:36:00+00:00", 5.095, 5.095, 5.09, 5.09, 10145.0], ["2026-09-22T15:37:00+00:00", 5.09, 5.09, 5.08, 5.08, 18556.0], ["2026-09-22T15:38:00+00:00", 5.085, 5.09, 5.08, 5.085, 16686.0], ["2026-09-22T15:39:00+00:00", 5.08, 5.086, 5.08, 5.0802, 18452.0], ["2026-09-22T15:40:00+00:00", 5.08, 5.09, 5.08, 5.08, 27019.0], ["2026-09-22T15:41:00+00:00", 5.08, 5.085, 5.08, 5.085, 63315.0], ["2026-09-22T15:42:00+00:00", 5.08, 5.085, 5.08, 5.085, 41014.0], ["2026-09-22T15:43:00+00:00", 5.085, 5.09, 5.08, 5.09, 15355.0], ["2026-09-22T15:44:00+00:00", 5.0887, 5.09, 5.08, 5.09, 5500.0], ["2026-09-22T15:45:00+00:00", 5.08, 5.09, 5.07, 5.075, 116802.0], ["2026-09-22T15:46:00+00:00", 5.075, 5.0769, 5.07, 5.075, 13404.0], ["2026-09-22T15:47:00+00:00", 5.075, 5.08, 5.0726, 5.075, 15372.0], ["2026-09-22T15:48:00+00:00", 5.075, 5.08, 5.075, 5.075, 15690.0], ["2026-09-22T15:49:00+00:00", 5.075, 5.08, 5.075, 5.08, 5071.0], ["2026-09-22T15:50:00+00:00", 5.075, 5.08, 5.075, 5.075, 6720.0], ["2026-09-22T15:51:00+00:00", 5.075, 5.08, 5.075, 5.08, 3712.0], ["2026-09-22T15:52:00+00:00", 5.075, 5.085, 5.075, 5.08, 31481.0], ["2026-09-22T15:53:00+00:00", 5.08, 5.09, 5.08, 5.0801, 25681.0], ["2026-09-22T15:54:00+00:00", 5.08, 5.09, 5.08, 5.09, 18844.0], ["2026-09-22T15:55:00+00:00", 5.08, 5.08, 5.07, 5.0789, 34696.0], ["2026-09-22T15:56:00+00:00", 5.075, 5.08, 5.07, 5.075, 3749.0], ["2026-09-22T15:57:00+00:00", 5.075, 5.08, 5.07, 5.075, 7915.0], ["2026-09-22T15:58:00+00:00", 5.075, 5.08, 5.07, 5.075, 43315.0], ["2026-09-22T15:59:00+00:00", 5.08, 5.08, 5.07, 5.075, 176414.0], ["2026-09-22T16:00:00+00:00", 5.075, 5.08, 5.07, 5.08, 10814.0], ["2026-09-22T16:01:00+00:00", 5.075, 5.08, 5.07, 5.08, 27252.0], ["2026-09-22T16:02:00+00:00", 5.07, 5.08, 5.07, 5.07, 7117.0], ["2026-09-22T16:03:00+00:00", 5.08, 5.08, 5.075, 5.08, 19939.0], ["2026-09-22T16:04:00+00:00", 5.08, 5.08, 5.07, 5.08, 11047.0], ["2026-09-22T16:05:00+00:00", 5.08, 5.08, 5.07, 5.075, 8238.0], ["2026-09-22T16:06:00+00:00", 5.0763, 5.08, 5.07, 5.08, 20190.0], ["2026-09-22T16:07:00+00:00", 5.07, 5.08, 5.07, 5.075, 18206.0], ["2026-09-22T16:08:00+00:00", 5.08, 5.08, 5.07, 5.08, 7020.0], ["2026-09-22T16:09:00+00:00", 5.075, 5.08, 5.075, 5.075, 21138.0], ["2026-09-22T16:10:00+00:00", 5.075, 5.08, 5.07, 5.075, 8142.0], ["2026-09-22T16:11:00+00:00", 5.08, 5.08, 5.065, 5.07, 23920.0], ["2026-09-22T16:12:00+00:00", 5.065, 5.07, 5.06, 5.06, 15431.0], ["2026-09-22T16:13:00+00:00", 5.065, 5.07, 5.06, 5.065, 25798.0], ["2026-09-22T16:14:00+00:00", 5.07, 5.07, 5.06, 5.065, 11445.0], ["2026-09-22T16:15:00+00:00", 5.065, 5.07, 5.06, 5.06, 6670.0], ["2026-09-22T16:16:00+00:00", 5.065, 5.07, 5.06, 5.065, 15220.0], ["2026-09-22T16:17:00+00:00", 5.065, 5.07, 5.06, 5.065, 26133.0], ["2026-09-22T16:18:00+00:00", 5.065, 5.07, 5.06, 5.065, 6413.0], ["2026-09-22T16:19:00+00:00", 5.06, 5.07, 5.06, 5.065, 33625.0], ["2026-09-22T16:20:00+00:00", 5.065, 5.07, 5.06, 5.065, 5066.0], ["2026-09-22T16:21:00+00:00", 5.065, 5.065, 5.06, 5.065, 9564.0], ["2026-09-22T16:22:00+00:00", 5.06, 5.07, 5.06, 5.065, 7654.0], ["2026-09-22T16:23:00+00:00", 5.07, 5.07, 5.06, 5.065, 7126.0], ["2026-09-22T16:24:00+00:00", 5.065, 5.065, 5.05, 5.056, 20840.0], ["2026-09-22T16:25:00+00:00", 5.055, 5.06, 5.05, 5.05, 11322.0], ["2026-09-22T16:26:00+00:00", 5.055, 5.057, 5.05, 5.057, 2956.0], ["2026-09-22T16:27:00+00:00", 5.055, 5.06, 5.05, 5.055, 2403.0], ["2026-09-22T16:28:00+00:00", 5.055, 5.055, 5.05, 5.05, 2237.0], ["2026-09-22T16:29:00+00:00", 5.05, 5.06, 5.05, 5.06, 22435.0], ["2026-09-22T16:30:00+00:00", 5.055, 5.06, 5.05, 5.055, 16660.0], ["2026-09-22T16:31:00+00:00", 5.0572, 5.065, 5.05, 5.0616, 32055.0], ["2026-09-22T16:32:00+00:00", 5.065, 5.07, 5.06, 5.06, 2736.0], ["2026-09-22T16:33:00+00:00", 5.0601, 5.0699, 5.0601, 5.0699, 14258.0], ["2026-09-22T16:34:00+00:00", 5.07, 5.07, 5.065, 5.065, 10061.0], ["2026-09-22T16:35:00+00:00", 5.065, 5.07, 5.06, 5.07, 65006.0], ["2026-09-22T16:36:00+00:00", 5.0692, 5.075, 5.06, 5.075, 96420.0], ["2026-09-22T16:37:00+00:00", 5.075, 5.075, 5.07, 5.0701, 12590.0], ["2026-09-22T16:38:00+00:00", 5.07, 5.075, 5.07, 5.075, 55828.0], ["2026-09-22T16:39:00+00:00", 5.0707, 5.08, 5.0707, 5.075, 3193.0], ["2026-09-22T16:40:00+00:00", 5.07, 5.075, 5.07, 5.07, 16519.0], ["2026-09-22T16:41:00+00:00", 5.075, 5.075, 5.07, 5.07, 14001.0], ["2026-09-22T16:42:00+00:00", 5.075, 5.0786, 5.07, 5.072, 101922.0], ["2026-09-22T16:43:00+00:00", 5.07, 5.0763, 5.06, 5.075, 52637.0], ["2026-09-22T16:44:00+00:00", 5.0701, 5.08, 5.07, 5.075, 34152.0], ["2026-09-22T16:45:00+00:00", 5.07, 5.08, 5.07, 5.07, 21997.0], ["2026-09-22T16:46:00+00:00", 5.07, 5.0768, 5.07, 5.075, 8707.0], ["2026-09-22T16:47:00+00:00", 5.075, 5.075, 5.06, 5.06, 35914.0], ["2026-09-22T16:48:00+00:00", 5.065, 5.09, 5.065, 5.085, 109557.0], ["2026-09-22T16:49:00+00:00", 5.085, 5.09, 5.08, 5.085, 35876.0], ["2026-09-22T16:50:00+00:00", 5.0899, 5.0989, 5.0899, 5.0903, 59577.0], ["2026-09-22T16:51:00+00:00", 5.095, 5.098, 5.09, 5.095, 19864.0], ["2026-09-22T16:52:00+00:00", 5.095, 5.1, 5.09, 5.0933, 45162.0], ["2026-09-22T16:53:00+00:00", 5.1, 5.1, 5.095, 5.1, 6099.0], ["2026-09-22T16:54:00+00:00", 5.095, 5.1069, 5.09, 5.1069, 76881.0], ["2026-09-22T16:55:00+00:00", 5.11, 5.11, 5.1, 5.105, 17504.0], ["2026-09-22T16:56:00+00:00", 5.105, 5.11, 5.1, 5.105, 20409.0], ["2026-09-22T16:57:00+00:00", 5.105, 5.11, 5.1017, 5.11, 7881.0], ["2026-09-22T16:58:00+00:00", 5.1096, 5.1096, 5.1, 5.1043, 32241.0], ["2026-09-22T16:59:00+00:00", 5.105, 5.105, 5.1, 5.1, 3634.0], ["2026-09-22T17:00:00+00:00", 5.1, 5.105, 5.1, 5.105, 5044.0], ["2026-09-22T17:01:00+00:00", 5.105, 5.105, 5.09, 5.095, 47419.0], ["2026-09-22T17:02:00+00:00", 5.1, 5.1, 5.09, 5.09, 945.0], ["2026-09-22T17:03:00+00:00", 5.0901, 5.0999, 5.09, 5.091, 15768.0], ["2026-09-22T17:04:00+00:00", 5.09, 5.0974, 5.09, 5.095, 19348.0], ["2026-09-22T17:05:00+00:00", 5.095, 5.0971, 5.0901, 5.095, 29635.0], ["2026-09-22T17:06:00+00:00", 5.0902, 5.105, 5.09, 5.105, 36878.0], ["2026-09-22T17:07:00+00:00", 5.105, 5.105, 5.09, 5.09, 61610.0], ["2026-09-22T17:08:00+00:00", 5.09, 5.095, 5.09, 5.0901, 11026.0], ["2026-09-22T17:09:00+00:00", 5.09, 5.0963, 5.09, 5.0927, 688.0], ["2026-09-22T17:10:00+00:00", 5.0926, 5.095, 5.09, 5.095, 25516.0], ["2026-09-22T17:11:00+00:00", 5.09, 5.0963, 5.09, 5.0904, 81648.0], ["2026-09-22T17:12:00+00:00", 5.09, 5.1, 5.09, 5.1, 64268.0], ["2026-09-22T17:13:00+00:00", 5.09, 5.1, 5.09, 5.095, 7355.0], ["2026-09-22T17:14:00+00:00", 5.09, 5.095, 5.085, 5.0931, 52308.0], ["2026-09-22T17:15:00+00:00", 5.09, 5.095, 5.09, 5.095, 2345.0], ["2026-09-22T17:16:00+00:00", 5.09, 5.0962, 5.09, 5.09, 5499.0], ["2026-09-22T17:17:00+00:00", 5.095, 5.1, 5.09, 5.09, 41389.0], ["2026-09-22T17:18:00+00:00", 5.095, 5.1, 5.09, 5.095, 20780.0], ["2026-09-22T17:19:00+00:00", 5.095, 5.095, 5.09, 5.0928, 3682.0], ["2026-09-22T17:20:00+00:00", 5.095, 5.095, 5.085, 5.085, 36997.0], ["2026-09-22T17:21:00+00:00", 5.08, 5.0899, 5.08, 5.085, 13208.0], ["2026-09-22T17:22:00+00:00", 5.085, 5.09, 5.08, 5.08, 5289.0], ["2026-09-22T17:23:00+00:00", 5.08, 5.08, 5.08, 5.08, 2134.0], ["2026-09-22T17:24:00+00:00", 5.08, 5.085, 5.075, 5.0789, 56436.0], ["2026-09-22T17:25:00+00:00", 5.075, 5.08, 5.07, 5.0768, 14276.0], ["2026-09-22T17:26:00+00:00", 5.075, 5.0777, 5.075, 5.075, 1637.0], ["2026-09-22T17:27:00+00:00", 5.07, 5.08, 5.07, 5.075, 3987.0], ["2026-09-22T17:28:00+00:00", 5.075, 5.08, 5.07, 5.075, 7994.0], ["2026-09-22T17:29:00+00:00", 5.075, 5.08, 5.075, 5.075, 7159.0], ["2026-09-22T17:30:00+00:00", 5.075, 5.08, 5.075, 5.08, 21519.0], ["2026-09-22T17:31:00+00:00", 5.08, 5.08, 5.07, 5.08, 10689.0], ["2026-09-22T17:32:00+00:00", 5.08, 5.08, 5.07, 5.0795, 38473.0], ["2026-09-22T17:33:00+00:00", 5.07, 5.085, 5.07, 5.0808, 81554.0], ["2026-09-22T17:34:00+00:00", 5.0801, 5.085, 5.0713, 5.0772, 51676.0], ["2026-09-22T17:35:00+00:00", 5.075, 5.08, 5.075, 5.075, 10461.0], ["2026-09-22T17:36:00+00:00", 5.075, 5.08, 5.075, 5.08, 39113.0], ["2026-09-22T17:37:00+00:00", 5.0773, 5.085, 5.0732, 5.085, 38651.0], ["2026-09-22T17:38:00+00:00", 5.08, 5.09, 5.08, 5.0828, 1600.0], ["2026-09-22T17:39:00+00:00", 5.085, 5.09, 5.075, 5.075, 27884.0], ["2026-09-22T17:40:00+00:00", 5.075, 5.08, 5.075, 5.075, 2107.0], ["2026-09-22T17:41:00+00:00", 5.075, 5.08, 5.075, 5.075, 3571.0], ["2026-09-22T17:42:00+00:00", 5.08, 5.085, 5.0701, 5.085, 61450.0], ["2026-09-22T17:43:00+00:00", 5.085, 5.086, 5.08, 5.085, 38963.0], ["2026-09-22T17:44:00+00:00", 5.08, 5.085, 5.08, 5.0803, 11710.0], ["2026-09-22T17:45:00+00:00", 5.09, 5.09, 5.08, 5.085, 86386.0], ["2026-09-22T17:46:00+00:00", 5.0842, 5.085, 5.08, 5.085, 4248.0], ["2026-09-22T17:47:00+00:00", 5.08, 5.085, 5.07, 5.075, 47950.0], ["2026-09-22T17:48:00+00:00", 5.075, 5.0898, 5.07, 5.0898, 134800.0], ["2026-09-22T17:49:00+00:00", 5.09, 5.09, 5.08, 5.0881, 9508.0], ["2026-09-22T17:50:00+00:00", 5.085, 5.085, 5.075, 5.08, 31867.0], ["2026-09-22T17:51:00+00:00", 5.08, 5.0803, 5.08, 5.08, 5000.0], ["2026-09-22T17:52:00+00:00", 5.085, 5.1, 5.08, 5.0917, 40619.0], ["2026-09-22T17:53:00+00:00", 5.09, 5.09, 5.08, 5.0863, 14016.0], ["2026-09-22T17:54:00+00:00", 5.085, 5.105, 5.085, 5.105, 33624.0], ["2026-09-22T17:55:00+00:00", 5.1, 5.1, 5.091, 5.0999, 52536.0], ["2026-09-22T17:56:00+00:00", 5.1, 5.11, 5.1, 5.105, 25196.0], ["2026-09-22T17:57:00+00:00", 5.105, 5.11, 5.105, 5.11, 38372.0], ["2026-09-22T17:58:00+00:00", 5.11, 5.11, 5.1, 5.105, 4581.0], ["2026-09-22T17:59:00+00:00", 5.105, 5.105, 5.105, 5.105, 2442.0], ["2026-09-22T18:00:00+00:00", 5.105, 5.105, 5.1, 5.1, 3663.0], ["2026-09-22T18:01:00+00:00", 5.1, 5.11, 5.1, 5.1, 39264.0], ["2026-09-22T18:02:00+00:00", 5.1, 5.1068, 5.1, 5.1001, 64310.0], ["2026-09-22T18:03:00+00:00", 5.1, 5.105, 5.1, 5.1001, 24664.0], ["2026-09-22T18:04:00+00:00", 5.105, 5.115, 5.1, 5.115, 135301.0], ["2026-09-22T18:05:00+00:00", 5.115, 5.12, 5.1113, 5.115, 10925.0], ["2026-09-22T18:06:00+00:00", 5.12, 5.12, 5.11, 5.115, 11107.0], ["2026-09-22T18:07:00+00:00", 5.115, 5.115, 5.11, 5.11, 36161.0], ["2026-09-22T18:08:00+00:00", 5.115, 5.125, 5.11, 5.1211, 49689.0], ["2026-09-22T18:09:00+00:00", 5.12, 5.125, 5.12, 5.12, 25780.0], ["2026-09-22T18:10:00+00:00", 5.12, 5.126, 5.12, 5.1229, 27028.0], ["2026-09-22T18:11:00+00:00", 5.1202, 5.1202, 5.1138, 5.115, 36448.0], ["2026-09-22T18:12:00+00:00", 5.1193, 5.1195, 5.11, 5.115, 16930.0], ["2026-09-22T18:13:00+00:00", 5.11, 5.1163, 5.11, 5.1163, 32925.0], ["2026-09-22T18:14:00+00:00", 5.1106, 5.1184, 5.11, 5.11, 45862.0], ["2026-09-22T18:15:00+00:00", 5.115, 5.115, 5.105, 5.11, 112146.0], ["2026-09-22T18:16:00+00:00", 5.11, 5.115, 5.11, 5.115, 38151.0], ["2026-09-22T18:17:00+00:00", 5.115, 5.12, 5.11, 5.115, 41495.0], ["2026-09-22T18:18:00+00:00", 5.115, 5.115, 5.11, 5.115, 14329.0], ["2026-09-22T18:19:00+00:00", 5.11, 5.12, 5.1, 5.105, 31950.0], ["2026-09-22T18:20:00+00:00", 5.105, 5.11, 5.1, 5.105, 4190.0], ["2026-09-22T18:21:00+00:00", 5.105, 5.1064, 5.1, 5.105, 12984.0], ["2026-09-22T18:22:00+00:00", 5.105, 5.105, 5.1, 5.1, 9042.0], ["2026-09-22T18:23:00+00:00", 5.1, 5.1064, 5.1, 5.1, 10538.0], ["2026-09-22T18:24:00+00:00", 5.105, 5.105, 5.1, 5.105, 1487.0], ["2026-09-22T18:25:00+00:00", 5.1, 5.105, 5.1, 5.105, 13180.0], ["2026-09-22T18:26:00+00:00", 5.1, 5.11, 5.1, 5.1, 25232.0], ["2026-09-22T18:27:00+00:00", 5.1, 5.1, 5.0901, 5.095, 40001.0], ["2026-09-22T18:28:00+00:00", 5.1, 5.1, 5.094, 5.1, 9005.0], ["2026-09-22T18:29:00+00:00", 5.095, 5.1, 5.095, 5.095, 8396.0], ["2026-09-22T18:30:00+00:00", 5.1, 5.1, 5.09, 5.09, 22832.0], ["2026-09-22T18:31:00+00:00", 5.09, 5.095, 5.09, 5.0911, 36247.0], ["2026-09-22T18:32:00+00:00", 5.095, 5.1, 5.09, 5.095, 20338.0], ["2026-09-22T18:33:00+00:00", 5.095, 5.095, 5.09, 5.095, 10604.0], ["2026-09-22T18:34:00+00:00", 5.09, 5.0955, 5.09, 5.09, 20687.0], ["2026-09-22T18:35:00+00:00", 5.09, 5.095, 5.09, 5.09, 24553.0], ["2026-09-22T18:36:00+00:00", 5.095, 5.095, 5.09, 5.09, 8679.0], ["2026-09-22T18:37:00+00:00", 5.09, 5.095, 5.085, 5.095, 70823.0], ["2026-09-22T18:38:00+00:00", 5.095, 5.095, 5.095, 5.095, 958.0], ["2026-09-22T18:39:00+00:00", 5.095, 5.1, 5.09, 5.09, 5457.0], ["2026-09-22T18:40:00+00:00", 5.09, 5.095, 5.09, 5.09, 6416.0], ["2026-09-22T18:41:00+00:00", 5.095, 5.1, 5.09, 5.09, 3989.0], ["2026-09-22T18:42:00+00:00", 5.091, 5.1, 5.091, 5.095, 21042.0], ["2026-09-22T18:43:00+00:00", 5.09, 5.095, 5.09, 5.09, 10045.0], ["2026-09-22T18:44:00+00:00", 5.09, 5.095, 5.08, 5.085, 26544.0], ["2026-09-22T18:45:00+00:00", 5.085, 5.09, 5.08, 5.085, 24707.0], ["2026-09-22T18:46:00+00:00", 5.085, 5.09, 5.08, 5.0836, 43445.0], ["2026-09-22T18:47:00+00:00", 5.085, 5.085, 5.08, 5.08, 11047.0], ["2026-09-22T18:48:00+00:00", 5.0801, 5.09, 5.08, 5.08, 20516.0], ["2026-09-22T18:49:00+00:00", 5.085, 5.085, 5.08, 5.08, 9935.0], ["2026-09-22T18:50:00+00:00", 5.08, 5.09, 5.08, 5.08, 9195.0], ["2026-09-22T18:51:00+00:00", 5.085, 5.09, 5.08, 5.09, 6488.0], ["2026-09-22T18:52:00+00:00", 5.085, 5.09, 5.08, 5.09, 34859.0], ["2026-09-22T18:53:00+00:00", 5.09, 5.09, 5.08, 5.085, 3572.0], ["2026-09-22T18:54:00+00:00", 5.085, 5.085, 5.08, 5.085, 7958.0], ["2026-09-22T18:55:00+00:00", 5.085, 5.1, 5.08, 5.0934, 41285.0], ["2026-09-22T18:56:00+00:00", 5.1, 5.1, 5.09, 5.095, 1552.0], ["2026-09-22T18:57:00+00:00", 5.1, 5.1, 5.095, 5.1, 6722.0], ["2026-09-22T18:58:00+00:00", 5.1, 5.11, 5.1, 5.105, 29733.0], ["2026-09-22T18:59:00+00:00", 5.11, 5.11, 5.1032, 5.105, 8855.0], ["2026-09-22T19:00:00+00:00", 5.105, 5.11, 5.1, 5.1, 9836.0], ["2026-09-22T19:01:00+00:00", 5.105, 5.11, 5.1, 5.105, 3702.0], ["2026-09-22T19:02:00+00:00", 5.11, 5.11, 5.105, 5.105, 9080.0], ["2026-09-22T19:03:00+00:00", 5.105, 5.12, 5.105, 5.115, 22537.0], ["2026-09-22T19:04:00+00:00", 5.115, 5.12, 5.11, 5.12, 20415.0], ["2026-09-22T19:05:00+00:00", 5.115, 5.12, 5.105, 5.105, 17017.0], ["2026-09-22T19:06:00+00:00", 5.105, 5.11, 5.1, 5.105, 17610.0], ["2026-09-22T19:07:00+00:00", 5.105, 5.11, 5.1001, 5.1001, 15123.0], ["2026-09-22T19:08:00+00:00", 5.105, 5.106, 5.1, 5.1, 2363.0], ["2026-09-22T19:09:00+00:00", 5.105, 5.1068, 5.1, 5.105, 12152.0], ["2026-09-22T19:10:00+00:00", 5.105, 5.1068, 5.1, 5.1, 5758.0], ["2026-09-22T19:11:00+00:00", 5.103, 5.105, 5.1, 5.1, 30852.0], ["2026-09-22T19:12:00+00:00", 5.1, 5.106, 5.095, 5.106, 48873.0], ["2026-09-22T19:13:00+00:00", 5.105, 5.1099, 5.1, 5.1, 10901.0], ["2026-09-22T19:14:00+00:00", 5.1001, 5.11, 5.1, 5.1002, 51274.0], ["2026-09-22T19:15:00+00:00", 5.1, 5.105, 5.1, 5.105, 25202.0], ["2026-09-22T19:16:00+00:00", 5.1012, 5.11, 5.1, 5.1, 4220.0], ["2026-09-22T19:17:00+00:00", 5.1, 5.11, 5.09, 5.09, 25415.0], ["2026-09-22T19:18:00+00:00", 5.095, 5.095, 5.09, 5.09, 5029.0], ["2026-09-22T19:19:00+00:00", 5.09, 5.1, 5.09, 5.095, 25905.0], ["2026-09-22T19:20:00+00:00", 5.09, 5.0963, 5.09, 5.0907, 13768.0], ["2026-09-22T19:21:00+00:00", 5.095, 5.1, 5.09, 5.095, 37763.0], ["2026-09-22T19:22:00+00:00", 5.095, 5.1, 5.09, 5.1, 57522.0], ["2026-09-22T19:23:00+00:00", 5.1, 5.1, 5.095, 5.095, 7690.0], ["2026-09-22T19:24:00+00:00", 5.095, 5.095, 5.09, 5.09, 6321.0], ["2026-09-22T19:25:00+00:00", 5.09, 5.1, 5.09, 5.09, 9565.0], ["2026-09-22T19:26:00+00:00", 5.095, 5.095, 5.09, 5.09, 5265.0], ["2026-09-22T19:27:00+00:00", 5.09, 5.0907, 5.085, 5.085, 26310.0], ["2026-09-22T19:28:00+00:00", 5.085, 5.0868, 5.085, 5.085, 8671.0], ["2026-09-22T19:29:00+00:00", 5.0899, 5.0899, 5.08, 5.08, 4467.0], ["2026-09-22T19:30:00+00:00", 5.08, 5.09, 5.08, 5.0868, 26556.0], ["2026-09-22T19:31:00+00:00", 5.08, 5.09, 5.08, 5.085, 8418.0], ["2026-09-22T19:32:00+00:00", 5.085, 5.085, 5.08, 5.08, 14166.0], ["2026-09-22T19:33:00+00:00", 5.085, 5.09, 5.08, 5.085, 32835.0], ["2026-09-22T19:34:00+00:00", 5.085, 5.09, 5.08, 5.085, 50851.0], ["2026-09-22T19:35:00+00:00", 5.085, 5.09, 5.08, 5.09, 15061.0], ["2026-09-22T19:36:00+00:00", 5.085, 5.09, 5.08, 5.085, 5500.0], ["2026-09-22T19:37:00+00:00", 5.085, 5.09, 5.08, 5.09, 26898.0], ["2026-09-22T19:38:00+00:00", 5.085, 5.09, 5.08, 5.085, 5986.0], ["2026-09-22T19:39:00+00:00", 5.085, 5.09, 5.08, 5.085, 16410.0], ["2026-09-22T19:40:00+00:00", 5.085, 5.1, 5.08, 5.095, 65829.0], ["2026-09-22T19:41:00+00:00", 5.095, 5.095, 5.09, 5.0928, 9664.0], ["2026-09-22T19:42:00+00:00", 5.095, 5.1, 5.0833, 5.0899, 31987.0], ["2026-09-22T19:43:00+00:00", 5.0832, 5.09, 5.08, 5.085, 16437.0], ["2026-09-22T19:44:00+00:00", 5.085, 5.09, 5.08, 5.085, 8153.0], ["2026-09-22T19:45:00+00:00", 5.085, 5.1, 5.085, 5.0926, 51987.0], ["2026-09-22T19:46:00+00:00", 5.09, 5.1, 5.09, 5.1, 20974.0], ["2026-09-22T19:47:00+00:00", 5.095, 5.1, 5.09, 5.1, 61125.0], ["2026-09-22T19:48:00+00:00", 5.095, 5.1, 5.09, 5.1, 10758.0], ["2026-09-22T19:49:00+00:00", 5.095, 5.1, 5.09, 5.095, 20676.0], ["2026-09-22T19:50:00+00:00", 5.095, 5.1, 5.09, 5.095, 59392.0], ["2026-09-22T19:51:00+00:00", 5.095, 5.095, 5.09, 5.0917, 19140.0], ["2026-09-22T19:52:00+00:00", 5.0905, 5.1, 5.08, 5.095, 144152.0], ["2026-09-22T19:53:00+00:00", 5.0901, 5.095, 5.085, 5.085, 84630.0], ["2026-09-22T19:54:00+00:00", 5.085, 5.0999, 5.08, 5.08, 189499.0], ["2026-09-22T19:55:00+00:00", 5.08, 5.09, 5.07, 5.085, 113143.0], ["2026-09-22T19:56:00+00:00", 5.085, 5.085, 5.07, 5.075, 81074.0], ["2026-09-22T19:57:00+00:00", 5.0701, 5.075, 5.07, 5.07, 62007.0], ["2026-09-22T19:58:00+00:00", 5.0782, 5.0782, 5.06, 5.06, 161658.0], ["2026-09-22T19:59:00+00:00", 5.06, 5.07, 5.05, 5.0599, 325868.0], ["2026-09-22T20:00:00+00:00", 5.05, 5.07, 5.05, 5.07, 1524449.0]]