[["2026-09-22T13:30:00+00:00", 10.26, 10.44, 10.17, 10.4299, 812417.0], ["2026-09-22T13:31:00+00:00", 10.415, 10.5, 10.24, 10.2638, 307360.0], ["2026-09-22T13:32:00+00:00", 10.255, 10.32, 10.24, 10.3, 92009.0], ["2026-09-22T13:33:00+00:00", 10.3199, 10.32, 10.275, 10.29, 31478.0], ["2026-09-22T13:34:00+00:00", 10.3099, 10.34, 10.28, 10.3299, 510850.0], ["2026-09-22T13:35:00+00:00", 10.33, 10.44, 10.3269, 10.435, 138442.0], ["2026-09-22T13:36:00+00:00", 10.435, 10.49, 10.3818, 10.49, 103633.0], ["2026-09-22T13:37:00+00:00", 10.49, 10.49, 10.415, 10.435, 115137.0], ["2026-09-22T13:38:00+00:00", 10.436, 10.45, 10.41, 10.425, 98518.0], ["2026-09-22T13:39:00+00:00", 10.425, 10.53, 10.41, 10.52, 355819.0], ["2026-09-22T13:40:00+00:00", 10.52, 10.6, 10.5157, 10.58, 266330.0], ["2026-09-22T13:41:00+00:00", 10.575, 10.59, 10.52, 10.5342, 152395.0], ["2026-09-22T13:42:00+00:00", 10.541, 10.57, 10.491, 10.495, 161285.0], ["2026-09-22T13:43:00+00:00", 10.49, 10.49, 10.335, 10.345, 111006.0], ["2026-09-22T13:44:00+00:00", 10.34, 10.55, 10.28, 10.455, 681968.0], ["2026-09-22T13:45:00+00:00", 10.46, 10.63, 10.46, 10.516, 754900.0], ["2026-09-22T13:46:00+00:00", 10.52, 10.54, 10.45, 10.495, 298171.0], ["2026-09-22T13:47:00+00:00", 10.5, 10.56, 10.485, 10.52, 100768.0], ["2026-09-22T13:48:00+00:00", 10.515, 10.52, 10.39, 10.42, 309521.0], ["2026-09-22T13:49:00+00:00", 10.4201, 10.45, 10.4, 10.42, 204750.0], ["2026-09-22T13:50:00+00:00", 10.44, 10.48, 10.425, 10.44, 93765.0], ["2026-09-22T13:51:00+00:00", 10.44, 10.445, 10.38, 10.41, 59967.0], ["2026-09-22T13:52:00+00:00", 10.4, 10.45, 10.4, 10.445, 97501.0], ["2026-09-22T13:53:00+00:00", 10.45, 10.49, 10.435, 10.446, 74057.0], ["2026-09-22T13:54:00+00:00", 10.45, 10.5, 10.43, 10.435, 137773.0], ["2026-09-22T13:55:00+00:00", 10.44, 10.49, 10.425, 10.475, 62421.0], ["2026-09-22T13:56:00+00:00", 10.475, 10.5299, 10.475, 10.48, 134260.0], ["2026-09-22T13:57:00+00:00", 10.475, 10.54, 10.46, 10.5, 219093.0], ["2026-09-22T13:58:00+00:00", 10.505, 10.55, 10.495, 10.495, 125751.0], ["2026-09-22T13:59:00+00:00", 10.495, 10.555, 10.4402, 10.5, 231098.0], ["2026-09-22T14:00:00+00:00", 10.5, 10.55, 10.5, 10.51, 229805.0], ["2026-09-22T14:01:00+00:00", 10.51, 10.575, 10.505, 10.555, 193770.0], ["2026-09-22T14:02:00+00:00", 10.555, 10.63, 10.5501, 10.615, 224855.0], ["2026-09-22T14:03:00+00:00", 10.6199, 10.62, 10.57, 10.6, 152232.0], ["2026-09-22T14:04:00+00:00", 10.6, 10.63, 10.59, 10.605, 155927.0], ["2026-09-22T14:05:00+00:00", 10.6, 10.66, 10.595, 10.645, 228751.0], ["2026-09-22T14:06:00+00:00", 10.645, 10.65, 10.57, 10.59, 91334.0], ["2026-09-22T14:07:00+00:00", 10.595, 10.6, 10.55, 10.595, 45853.0], ["2026-09-22T14:08:00+00:00", 10.595, 10.635, 10.585, 10.615, 228822.0], ["2026-09-22T14:09:00+00:00", 10.61, 10.68, 10.6001, 10.6795, 117566.0], ["2026-09-22T14:10:00+00:00", 10.68, 10.73, 10.675, 10.685, 148066.0], ["2026-09-22T14:11:00+00:00", 10.68, 10.68, 10.605, 10.66, 142455.0], ["2026-09-22T14:12:00+00:00", 10.66, 10.675, 10.62, 10.6301, 92135.0], ["2026-09-22T14:13:00+00:00", 10.63, 10.63, 10.59, 10.6046, 70411.0], ["2026-09-22T14:14:00+00:00", 10.605, 10.6299, 10.55, 10.56, 176550.0], ["2026-09-22T14:15:00+00:00", 10.555, 10.665, 10.555, 10.6638, 85857.0], ["2026-09-22T14:16:00+00:00", 10.67, 10.67, 10.64, 10.645, 59568.0], ["2026-09-22T14:17:00+00:00", 10.6499, 10.65, 10.625, 10.635, 84995.0], ["2026-09-22T14:18:00+00:00", 10.635, 10.6399, 10.5323, 10.5499, 59842.0], ["2026-09-22T14:19:00+00:00", 10.5401, 10.565, 10.5401, 10.545, 66013.0], ["2026-09-22T14:20:00+00:00", 10.555, 10.575, 10.545, 10.545, 46076.0], ["2026-09-22T14:21:00+00:00", 10.54, 10.54, 10.43, 10.485, 218084.0], ["2026-09-22T14:22:00+00:00", 10.4886, 10.49, 10.4301, 10.4301, 62285.0], ["2026-09-22T14:23:00+00:00", 10.435, 10.44, 10.39, 10.415, 170398.0], ["2026-09-22T14:24:00+00:00", 10.41, 10.42, 10.3701, 10.3799, 77495.0], ["2026-09-22T14:25:00+00:00", 10.38, 10.38, 10.3, 10.315, 270107.0], ["2026-09-22T14:26:00+00:00", 10.315, 10.34, 10.3, 10.335, 251689.0], ["2026-09-22T14:27:00+00:00", 10.335, 10.37, 10.335, 10.355, 62047.0], ["2026-09-22T14:28:00+00:00", 10.3595, 10.365, 10.32, 10.325, 86744.0], ["2026-09-22T14:29:00+00:00", 10.3295, 10.3299, 10.25, 10.26, 302582.0], ["2026-09-22T14:30:00+00:00", 10.26, 10.3096, 10.25, 10.275, 115570.0], ["2026-09-22T14:31:00+00:00", 10.2743, 10.3, 10.26, 10.3, 86552.0], ["2026-09-22T14:32:00+00:00", 10.3, 10.32, 10.285, 10.305, 53008.0], ["2026-09-22T14:33:00+00:00", 10.305, 10.305, 10.2606, 10.295, 509298.0], ["2026-09-22T14:34:00+00:00", 10.295, 10.305, 10.26, 10.28, 83101.0], ["2026-09-22T14:35:00+00:00", 10.285, 10.3389, 10.285, 10.33, 87489.0], ["2026-09-22T14:36:00+00:00", 10.34, 10.35, 10.325, 10.34, 93060.0], ["2026-09-22T14:37:00+00:00", 10.3406, 10.365, 10.3406, 10.365, 66437.0], ["2026-09-22T14:38:00+00:00", 10.365, 10.37, 10.335, 10.3399, 89015.0], ["2026-09-22T14:39:00+00:00", 10.335, 10.345, 10.3103, 10.33, 69491.0], ["2026-09-22T14:40:00+00:00", 10.33, 10.33, 10.275, 10.285, 74785.0], ["2026-09-22T14:41:00+00:00", 10.285, 10.295, 10.25, 10.255, 144843.0], ["2026-09-22T14:42:00+00:00", 10.26, 10.265, 10.21, 10.22, 126742.0], ["2026-09-22T14:43:00+00:00", 10.2101, 10.295, 10.2101, 10.295, 132334.0], ["2026-09-22T14:44:00+00:00", 10.295, 10.34, 10.28, 10.325, 127394.0], ["2026-09-22T14:45:00+00:00", 10.33, 10.37, 10.325, 10.37, 97379.0], ["2026-09-22T14:46:00+00:00", 10.365, 10.39, 10.365, 10.385, 60654.0], ["2026-09-22T14:47:00+00:00", 10.385, 10.415, 10.365, 10.37, 111192.0], ["2026-09-22T14:48:00+00:00", 10.37, 10.39, 10.31, 10.315, 62032.0], ["2026-09-22T14:49:00+00:00", 10.31, 10.31, 10.2701, 10.2722, 42925.0], ["2026-09-22T14:50:00+00:00", 10.275, 10.3, 10.265, 10.2917, 36691.0], ["2026-09-22T14:51:00+00:00", 10.3, 10.305, 10.25, 10.28, 86754.0], ["2026-09-22T14:52:00+00:00", 10.275, 10.29, 10.245, 10.275, 113046.0], ["2026-09-22T14:53:00+00:00", 10.275, 10.28, 10.245, 10.255, 74993.0], ["2026-09-22T14:54:00+00:00", 10.25, 10.2825, 10.25, 10.28, 34930.0], ["2026-09-22T14:55:00+00:00", 10.275, 10.3, 10.26, 10.295, 93038.0], ["2026-09-22T14:56:00+00:00", 10.3, 10.33, 10.295, 10.3199, 107870.0], ["2026-09-22T14:57:00+00:00", 10.315, 10.3499, 10.315, 10.34, 54721.0], ["2026-09-22T14:58:00+00:00", 10.34, 10.345, 10.315, 10.325, 51479.0], ["2026-09-22T14:59:00+00:00", 10.3225, 10.325, 10.3, 10.3, 41965.0], ["2026-09-22T15:00:00+00:00", 10.305, 10.305, 10.27, 10.275, 68088.0], ["2026-09-22T15:01:00+00:00", 10.275, 10.3, 10.27, 10.285, 80352.0], ["2026-09-22T15:02:00+00:00", 10.285, 10.31, 10.275, 10.31, 58017.0], ["2026-09-22T15:03:00+00:00", 10.305, 10.345, 10.305, 10.325, 53571.0], ["2026-09-22T15:04:00+00:00", 10.325, 10.35, 10.32, 10.345, 42624.0], ["2026-09-22T15:05:00+00:00", 10.345, 10.37, 10.3201, 10.33, 75892.0], ["2026-09-22T15:06:00+00:00", 10.325, 10.335, 10.31, 10.325, 72486.0], ["2026-09-22T15:07:00+00:00", 10.325, 10.35, 10.325, 10.335, 53724.0], ["2026-09-22T15:08:00+00:00", 10.335, 10.335, 10.3101, 10.325, 46064.0], ["2026-09-22T15:09:00+00:00", 10.33, 10.36, 10.33, 10.345, 57796.0], ["2026-09-22T15:10:00+00:00", 10.347, 10.35, 10.34, 10.35, 16437.0], ["2026-09-22T15:11:00+00:00", 10.35, 10.36, 10.32, 10.325, 62283.0], ["2026-09-22T15:12:00+00:00", 10.325, 10.3294, 10.315, 10.3294, 31756.0], ["2026-09-22T15:13:00+00:00", 10.325, 10.33, 10.315, 10.315, 28994.0], ["2026-09-22T15:14:00+00:00", 10.32, 10.335, 10.31, 10.335, 35413.0], ["2026-09-22T15:15:00+00:00", 10.335, 10.345, 10.32, 10.345, 74149.0], ["2026-09-22T15:16:00+00:00", 10.34, 10.345, 10.335, 10.335, 35214.0], ["2026-09-22T15:17:00+00:00", 10.337, 10.337, 10.315, 10.315, 28889.0], ["2026-09-22T15:18:00+00:00", 10.3192, 10.3192, 10.3, 10.3, 39660.0], ["2026-09-22T15:19:00+00:00", 10.3, 10.3282, 10.29, 10.305, 194470.0], ["2026-09-22T15:20:00+00:00", 10.305, 10.305, 10.29, 10.29, 27672.0], ["2026-09-22T15:21:00+00:00", 10.29, 10.3, 10.29, 10.3, 43079.0], ["2026-09-22T15:22:00+00:00", 10.3, 10.315, 10.29, 10.3, 82223.0], ["2026-09-22T15:23:00+00:00", 10.305, 10.31, 10.295, 10.3, 89387.0], ["2026-09-22T15:24:00+00:00", 10.31, 10.315, 10.305, 10.315, 30198.0], ["2026-09-22T15:25:00+00:00", 10.315, 10.32, 10.295, 10.315, 134643.0], ["2026-09-22T15:26:00+00:00", 10.31, 10.35, 10.31, 10.345, 55031.0], ["2026-09-22T15:27:00+00:00", 10.35, 10.35, 10.3301, 10.335, 35014.0], ["2026-09-22T15:28:00+00:00", 10.335, 10.335, 10.32, 10.325, 39482.0], ["2026-09-22T15:29:00+00:00", 10.32, 10.325, 10.32, 10.325, 6467.0], ["2026-09-22T15:30:00+00:00", 10.3294, 10.3294, 10.32, 10.325, 12478.0], ["2026-09-22T15:31:00+00:00", 10.33, 10.355, 10.3201, 10.345, 57894.0], ["2026-09-22T15:32:00+00:00", 10.35, 10.35, 10.325, 10.325, 57045.0], ["2026-09-22T15:33:00+00:00", 10.325, 10.325, 10.295, 10.305, 44631.0], ["2026-09-22T15:34:00+00:00", 10.305, 10.32, 10.305, 10.3194, 16552.0], ["2026-09-22T15:35:00+00:00", 10.315, 10.315, 10.3, 10.305, 37437.0], ["2026-09-22T15:36:00+00:00", 10.3041, 10.3041, 10.29, 10.295, 20856.0], ["2026-09-22T15:37:00+00:00", 10.295, 10.295, 10.28, 10.28, 20662.0], ["2026-09-22T15:38:00+00:00", 10.285, 10.285, 10.27, 10.275, 51299.0], ["2026-09-22T15:39:00+00:00", 10.27, 10.28, 10.27, 10.27, 56455.0], ["2026-09-22T15:40:00+00:00", 10.27, 10.2757, 10.27, 10.275, 16556.0], ["2026-09-22T15:41:00+00:00", 10.275, 10.275, 10.26, 10.265, 36115.0], ["2026-09-22T15:42:00+00:00", 10.27, 10.28, 10.26, 10.275, 39003.0], ["2026-09-22T15:43:00+00:00", 10.275, 10.275, 10.27, 10.275, 8542.0], ["2026-09-22T15:44:00+00:00", 10.2701, 10.275, 10.245, 10.2501, 118643.0], ["2026-09-22T15:45:00+00:00", 10.255, 10.27, 10.255, 10.27, 42904.0], ["2026-09-22T15:46:00+00:00", 10.27, 10.29, 10.2699, 10.285, 22487.0], ["2026-09-22T15:47:00+00:00", 10.2899, 10.3, 10.28, 10.295, 17254.0], ["2026-09-22T15:48:00+00:00", 10.295, 10.3, 10.28, 10.285, 57456.0], ["2026-09-22T15:49:00+00:00", 10.2856, 10.31, 10.285, 10.31, 23358.0], ["2026-09-22T15:50:00+00:00", 10.305, 10.31, 10.305, 10.31, 6553.0], ["2026-09-22T15:51:00+00:00", 10.3021, 10.305, 10.28, 10.2929, 64534.0], ["2026-09-22T15:52:00+00:00", 10.295, 10.3, 10.29, 10.295, 20192.0], ["2026-09-22T15:53:00+00:00", 10.295, 10.295, 10.27, 10.27, 44665.0], ["2026-09-22T15:54:00+00:00", 10.275, 10.285, 10.275, 10.2801, 47496.0], ["2026-09-22T15:55:00+00:00", 10.285, 10.285, 10.28, 10.28, 118482.0], ["2026-09-22T15:56:00+00:00", 10.28, 10.29, 10.27, 10.27, 41294.0], ["2026-09-22T15:57:00+00:00", 10.275, 10.285, 10.07, 10.12, 754119.0], ["2026-09-22T15:58:00+00:00", 10.115, 10.155, 10.095, 10.125, 219192.0], ["2026-09-22T15:59:00+00:00", 10.12, 10.12, 10.04, 10.085, 280723.0], ["2026-09-22T16:00:00+00:00", 10.085, 10.11, 10.075, 10.08, 170617.0], ["2026-09-22T16:01:00+00:00", 10.0801, 10.1, 10.035, 10.05, 167385.0], ["2026-09-22T16:02:00+00:00", 10.05, 10.05, 9.9523, 9.965, 445725.0], ["2026-09-22T16:03:00+00:00", 9.965, 10.0, 9.96, 9.975, 123047.0], ["2026-09-22T16:04:00+00:00", 9.975, 10.015, 9.97, 10.015, 59665.0], ["2026-09-22T16:05:00+00:00", 10.016, 10.07, 10.015, 10.0581, 99163.0], ["2026-09-22T16:06:00+00:00", 10.055, 10.11, 10.0501, 10.105, 159927.0], ["2026-09-22T16:07:00+00:00", 10.1073, 10.135, 10.1, 10.1249, 107334.0], ["2026-09-22T16:08:00+00:00", 10.125, 10.13, 10.11, 10.125, 104024.0], ["2026-09-22T16:09:00+00:00", 10.125, 10.135, 10.115, 10.12, 105602.0], ["2026-09-22T16:10:00+00:00", 10.115, 10.115, 10.09, 10.115, 48911.0], ["2026-09-22T16:11:00+00:00", 10.1198, 10.1394, 10.1117, 10.135, 117405.0], ["2026-09-22T16:12:00+00:00", 10.135, 10.145, 10.12, 10.145, 34415.0], ["2026-09-22T16:13:00+00:00", 10.145, 10.15, 10.13, 10.13, 38913.0], ["2026-09-22T16:14:00+00:00", 10.1386, 10.1399, 10.1101, 10.125, 117728.0], ["2026-09-22T16:15:00+00:00", 10.125, 10.145, 10.12, 10.145, 44188.0], ["2026-09-22T16:16:00+00:00", 10.145, 10.15, 10.13, 10.13, 41678.0], ["2026-09-22T16:17:00+00:00", 10.13, 10.14, 10.13, 10.14, 32527.0], ["2026-09-22T16:18:00+00:00", 10.135, 10.155, 10.135, 10.145, 97480.0], ["2026-09-22T16:19:00+00:00", 10.145, 10.145, 10.13, 10.135, 19833.0], ["2026-09-22T16:20:00+00:00", 10.13, 10.135, 10.115, 10.125, 78891.0], ["2026-09-22T16:21:00+00:00", 10.125, 10.135, 10.125, 10.13, 56003.0], ["2026-09-22T16:22:00+00:00", 10.125, 10.1299, 10.11, 10.115, 30549.0], ["2026-09-22T16:23:00+00:00", 10.11, 10.115, 10.05, 10.055, 140089.0], ["2026-09-22T16:24:00+00:00", 10.055, 10.06, 10.04, 10.06, 108086.0], ["2026-09-22T16:25:00+00:00", 10.055, 10.07, 10.0426, 10.0426, 57752.0], ["2026-09-22T16:26:00+00:00", 10.04, 10.045, 10.035, 10.045, 37123.0], ["2026-09-22T16:27:00+00:00", 10.04, 10.045, 10.025, 10.025, 93090.0], ["2026-09-22T16:28:00+00:00", 10.035, 10.04, 10.0315, 10.035, 24317.0], ["2026-09-22T16:29:00+00:00", 10.04, 10.04, 10.015, 10.025, 62854.0], ["2026-09-22T16:30:00+00:00", 10.025, 10.04, 10.01, 10.03, 85211.0], ["2026-09-22T16:31:00+00:00", 10.03, 10.04, 10.03, 10.04, 33333.0], ["2026-09-22T16:32:00+00:00", 10.04, 10.07, 10.04, 10.055, 82509.0], ["2026-09-22T16:33:00+00:00", 10.055, 10.08, 10.055, 10.08, 67152.0], ["2026-09-22T16:34:00+00:00", 10.075, 10.09, 10.075, 10.085, 20027.0], ["2026-09-22T16:35:00+00:00", 10.085, 10.095, 10.085, 10.09, 59668.0], ["2026-09-22T16:36:00+00:00", 10.085, 10.12, 10.085, 10.11, 65040.0], ["2026-09-22T16:37:00+00:00", 10.12, 10.12, 10.08, 10.085, 39145.0], ["2026-09-22T16:38:00+00:00", 10.085, 10.115, 10.085, 10.095, 36342.0], ["2026-09-22T16:39:00+00:00", 10.095, 10.125, 10.085, 10.125, 36986.0], ["2026-09-22T16:40:00+00:00", 10.125, 10.125, 10.09, 10.09, 22053.0], ["2026-09-22T16:41:00+00:00", 10.09, 10.1, 10.08, 10.085, 13269.0], ["2026-09-22T16:42:00+00:00", 10.085, 10.11, 10.085, 10.105, 61218.0], ["2026-09-22T16:43:00+00:00", 10.105, 10.11, 10.09, 10.095, 28064.0], ["2026-09-22T16:44:00+00:00", 10.095, 10.13, 10.09, 10.13, 39746.0], ["2026-09-22T16:45:00+00:00", 10.125, 10.13, 10.115, 10.115, 27306.0], ["2026-09-22T16:46:00+00:00", 10.113, 10.125, 10.113, 10.125, 32115.0], ["2026-09-22T16:47:00+00:00", 10.125, 10.13, 10.105, 10.12, 71781.0], ["2026-09-22T16:48:00+00:00", 10.12, 10.145, 10.12, 10.135, 42618.0], ["2026-09-22T16:49:00+00:00", 10.14, 10.17, 10.135, 10.165, 102459.0], ["2026-09-22T16:50:00+00:00", 10.165, 10.195, 10.165, 10.185, 305992.0], ["2026-09-22T16:51:00+00:00", 10.185, 10.2, 10.185, 10.195, 23658.0], ["2026-09-22T16:52:00+00:00", 10.195, 10.195, 10.18, 10.19, 34053.0], ["2026-09-22T16:53:00+00:00", 10.19, 10.21, 10.18, 10.195, 74058.0], ["2026-09-22T16:54:00+00:00", 10.19, 10.195, 10.185, 10.195, 28114.0], ["2026-09-22T16:55:00+00:00", 10.195, 10.215, 10.195, 10.215, 19311.0], ["2026-09-22T16:56:00+00:00", 10.215, 10.22, 10.19, 10.22, 110806.0], ["2026-09-22T16:57:00+00:00", 10.22, 10.22, 10.19, 10.195, 88456.0], ["2026-09-22T16:58:00+00:00", 10.195, 10.195, 10.155, 10.16, 83065.0], ["2026-09-22T16:59:00+00:00", 10.165, 10.175, 10.1401, 10.1401, 52479.0], ["2026-09-22T17:00:00+00:00", 10.14, 10.145, 10.12, 10.125, 45977.0], ["2026-09-22T17:01:00+00:00", 10.12, 10.13, 10.095, 10.115, 99259.0], ["2026-09-22T17:02:00+00:00", 10.115, 10.125, 10.09, 10.095, 80283.0], ["2026-09-22T17:03:00+00:00", 10.095, 10.11, 10.085, 10.095, 63587.0], ["2026-09-22T17:04:00+00:00", 10.095, 10.095, 10.06, 10.07, 112821.0], ["2026-09-22T17:05:00+00:00", 10.065, 10.065, 10.045, 10.055, 66692.0], ["2026-09-22T17:06:00+00:00", 10.06, 10.075, 10.055, 10.065, 128063.0], ["2026-09-22T17:07:00+00:00", 10.07, 10.075, 10.06, 10.07, 54393.0], ["2026-09-22T17:08:00+00:00", 10.06, 10.075, 10.045, 10.065, 60514.0], ["2026-09-22T17:09:00+00:00", 10.065, 10.075, 10.06, 10.065, 37625.0], ["2026-09-22T17:10:00+00:00", 10.06, 10.08, 10.055, 10.055, 87480.0], ["2026-09-22T17:11:00+00:00", 10.055, 10.065, 10.055, 10.065, 63366.0], ["2026-09-22T17:12:00+00:00", 10.065, 10.07, 10.055, 10.07, 69221.0], ["2026-09-22T17:13:00+00:00", 10.065, 10.07, 10.055, 10.065, 69789.0], ["2026-09-22T17:14:00+00:00", 10.065, 10.075, 10.045, 10.065, 117809.0], ["2026-09-22T17:15:00+00:00", 10.065, 10.08, 10.06, 10.065, 28564.0], ["2026-09-22T17:16:00+00:00", 10.065, 10.09, 10.06, 10.085, 123620.0], ["2026-09-22T17:17:00+00:00", 10.09, 10.13, 10.09, 10.125, 220996.0], ["2026-09-22T17:18:00+00:00", 10.13, 10.15, 10.125, 10.145, 231110.0], ["2026-09-22T17:19:00+00:00", 10.1495, 10.16, 10.14, 10.16, 84426.0], ["2026-09-22T17:20:00+00:00", 10.155, 10.155, 10.13, 10.1306, 171859.0], ["2026-09-22T17:21:00+00:00", 10.135, 10.14, 10.12, 10.125, 132881.0], ["2026-09-22T17:22:00+00:00", 10.125, 10.125, 10.115, 10.1185, 47664.0], ["2026-09-22T17:23:00+00:00", 10.115, 10.12, 10.095, 10.105, 60759.0], ["2026-09-22T17:24:00+00:00", 10.105, 10.125, 10.1, 10.11, 107805.0], ["2026-09-22T17:25:00+00:00", 10.105, 10.11, 10.095, 10.11, 75787.0], ["2026-09-22T17:26:00+00:00", 10.105, 10.105, 10.09, 10.095, 1200438.0], ["2026-09-22T17:27:00+00:00", 10.095, 10.1, 10.07, 10.07, 113411.0], ["2026-09-22T17:28:00+00:00", 10.07, 10.07, 10.055, 10.055, 112072.0], ["2026-09-22T17:29:00+00:00", 10.055, 10.07, 10.055, 10.07, 88241.0], ["2026-09-22T17:30:00+00:00", 10.07, 10.08, 10.065, 10.075, 55238.0], ["2026-09-22T17:31:00+00:00", 10.075, 10.075, 10.015, 10.015, 117539.0], ["2026-09-22T17:32:00+00:00", 10.02, 10.03, 10.015, 10.03, 89985.0], ["2026-09-22T17:33:00+00:00", 10.025, 10.04, 10.02, 10.04, 86956.0], ["2026-09-22T17:34:00+00:00", 10.035, 10.0399, 10.015, 10.02, 171694.0], ["2026-09-22T17:35:00+00:00", 10.02, 10.055, 10.015, 10.05, 128873.0], ["2026-09-22T17:36:00+00:00", 10.05, 10.06, 10.045, 10.05, 83492.0], ["2026-09-22T17:37:00+00:00", 10.055, 10.07, 10.045, 10.07, 80918.0], ["2026-09-22T17:38:00+00:00", 10.065, 10.07, 10.055, 10.055, 48939.0], ["2026-09-22T17:39:00+00:00", 10.055, 10.07, 10.055, 10.065, 39825.0], ["2026-09-22T17:40:00+00:00", 10.065, 10.07, 10.045, 10.065, 82907.0], ["2026-09-22T17:41:00+00:00", 10.065, 10.07, 10.055, 10.0698, 75945.0], ["2026-09-22T17:42:00+00:00", 10.065, 10.065, 10.04, 10.045, 22643.0], ["2026-09-22T17:43:00+00:00", 10.045, 10.045, 10.03, 10.035, 31327.0], ["2026-09-22T17:44:00+00:00", 10.035, 10.0396, 10.025, 10.035, 70428.0], ["2026-09-22T17:45:00+00:00", 10.035, 10.035, 10.025, 10.025, 52482.0], ["2026-09-22T17:46:00+00:00", 10.02, 10.03, 10.02, 10.025, 18158.0], ["2026-09-22T17:47:00+00:00", 10.025, 10.03, 10.01, 10.01, 102281.0], ["2026-09-22T17:48:00+00:00", 10.01, 10.04, 10.005, 10.04, 129054.0], ["2026-09-22T17:49:00+00:00", 10.04, 10.05, 10.035, 10.05, 56236.0], ["2026-09-22T17:50:00+00:00", 10.045, 10.05, 10.04, 10.045, 48293.0], ["2026-09-22T17:51:00+00:00", 10.045, 10.05, 10.025, 10.03, 43978.0], ["2026-09-22T17:52:00+00:00", 10.025, 10.05, 10.0223, 10.05, 114475.0], ["2026-09-22T17:53:00+00:00", 10.045, 10.045, 10.03, 10.035, 36157.0], ["2026-09-22T17:54:00+00:00", 10.04, 10.06, 10.035, 10.0496, 72887.0], ["2026-09-22T17:55:00+00:00", 10.045, 10.045, 10.025, 10.0261, 52572.0], ["2026-09-22T17:56:00+00:00", 10.025, 10.03, 10.02, 10.025, 74613.0], ["2026-09-22T17:57:00+00:00", 10.025, 10.035, 10.02, 10.025, 45219.0], ["2026-09-22T17:58:00+00:00", 10.025, 10.055, 10.02, 10.055, 94009.0], ["2026-09-22T17:59:00+00:00", 10.06, 10.06, 10.045, 10.055, 63636.0], ["2026-09-22T18:00:00+00:00", 10.055, 10.06, 10.045, 10.045, 37801.0], ["2026-09-22T18:01:00+00:00", 10.045, 10.045, 10.01, 10.015, 82326.0], ["2026-09-22T18:02:00+00:00", 10.015, 10.025, 10.01, 10.015, 91883.0], ["2026-09-22T18:03:00+00:00", 10.01, 10.015, 10.0, 10.01, 54437.0], ["2026-09-22T18:04:00+00:00", 10.015, 10.02, 10.005, 10.02, 158872.0], ["2026-09-22T18:05:00+00:00", 10.015, 10.03, 10.01, 10.025, 27856.0], ["2026-09-22T18:06:00+00:00", 10.025, 10.05, 10.025, 10.05, 58589.0], ["2026-09-22T18:07:00+00:00", 10.05, 10.05, 10.04, 10.045, 22570.0], ["2026-09-22T18:08:00+00:00", 10.045, 10.05, 10.035, 10.035, 37022.0], ["2026-09-22T18:09:00+00:00", 10.035, 10.04, 10.025, 10.03, 29206.0], ["2026-09-22T18:10:00+00:00", 10.025, 10.03, 10.02, 10.02, 29430.0], ["2026-09-22T18:11:00+00:00", 10.025, 10.03, 10.01, 10.015, 49031.0], ["2026-09-22T18:12:00+00:00", 10.015, 10.02, 10.0, 10.005, 102454.0], ["2026-09-22T18:13:00+00:00", 10.005, 10.01, 9.99, 9.995, 110424.0], ["2026-09-22T18:14:00+00:00", 9.995, 10.005, 9.98, 9.985, 64082.0], ["2026-09-22T18:15:00+00:00", 9.985, 9.995, 9.98, 9.985, 81095.0], ["2026-09-22T18:16:00+00:00", 9.985, 9.99, 9.98, 9.985, 19113.0], ["2026-09-22T18:17:00+00:00", 9.985, 10.01, 9.975, 10.005, 133522.0], ["2026-09-22T18:18:00+00:00", 10.01, 10.01, 9.9901, 10.005, 59410.0], ["2026-09-22T18:19:00+00:00", 10.005, 10.005, 9.98, 9.985, 114984.0], ["2026-09-22T18:20:00+00:00", 9.98, 9.995, 9.96, 9.9638, 182718.0], ["2026-09-22T18:21:00+00:00", 9.965, 9.9699, 9.96, 9.965, 42672.0], ["2026-09-22T18:22:00+00:00", 9.965, 9.995, 9.94, 9.985, 478568.0], ["2026-09-22T18:23:00+00:00", 9.985, 9.985, 9.97, 9.975, 67162.0], ["2026-09-22T18:24:00+00:00", 9.975, 10.0, 9.95, 9.985, 585708.0], ["2026-09-22T18:25:00+00:00", 9.985, 10.01, 9.965, 10.01, 128084.0], ["2026-09-22T18:26:00+00:00", 10.005, 10.025, 10.005, 10.015, 128159.0], ["2026-09-22T18:27:00+00:00", 10.015, 10.035, 10.015, 10.025, 62813.0], ["2026-09-22T18:28:00+00:00", 10.025, 10.03, 10.02, 10.025, 35215.0], ["2026-09-22T18:29:00+00:00", 10.025, 10.03, 10.015, 10.02, 51073.0], ["2026-09-22T18:30:00+00:00", 10.025, 10.03, 10.02, 10.025, 22552.0], ["2026-09-22T18:31:00+00:00", 10.025, 10.04, 10.025, 10.025, 40789.0], ["2026-09-22T18:32:00+00:00", 10.025, 10.03, 10.005, 10.02, 97290.0], ["2026-09-22T18:33:00+00:00", 10.025, 10.0399, 10.02, 10.025, 41642.0], ["2026-09-22T18:34:00+00:00", 10.025, 10.025, 10.0, 10.005, 125616.0], ["2026-09-22T18:35:00+00:00", 10.005, 10.0099, 9.975, 9.985, 94803.0], ["2026-09-22T18:36:00+00:00", 9.9883, 10.0, 9.9843, 9.9901, 60418.0], ["2026-09-22T18:37:00+00:00", 9.995, 10.0, 9.99, 9.995, 17126.0], ["2026-09-22T18:38:00+00:00", 9.995, 9.995, 9.97, 9.975, 60760.0], ["2026-09-22T18:39:00+00:00", 9.97, 10.0, 9.96, 9.985, 177271.0], ["2026-09-22T18:40:00+00:00", 9.985, 9.99, 9.98, 9.985, 30090.0], ["2026-09-22T18:41:00+00:00", 9.985, 9.99, 9.97, 9.976, 33292.0], ["2026-09-22T18:42:00+00:00", 9.975, 9.99, 9.97, 9.985, 79644.0], ["2026-09-22T18:43:00+00:00", 9.99, 10.0, 9.985, 9.995, 77046.0], ["2026-09-22T18:44:00+00:00", 9.995, 10.0, 9.99, 9.99, 27731.0], ["2026-09-22T18:45:00+00:00", 10.0, 10.0, 9.99, 9.99, 24015.0], ["2026-09-22T18:46:00+00:00", 9.99, 10.0, 9.92, 9.92, 290873.0], ["2026-09-22T18:47:00+00:00", 9.92, 9.93, 9.92, 9.925, 156185.0], ["2026-09-22T18:48:00+00:00", 9.93, 9.94, 9.93, 9.94, 39386.0], ["2026-09-22T18:49:00+00:00", 9.93, 9.945, 9.925, 9.945, 103362.0], ["2026-09-22T18:50:00+00:00", 9.945, 9.95, 9.93, 9.935, 49035.0], ["2026-09-22T18:51:00+00:00", 9.935, 9.935, 9.91, 9.915, 81041.0], ["2026-09-22T18:52:00+00:00", 9.9175, 9.92, 9.91, 9.915, 58882.0], ["2026-09-22T18:53:00+00:00", 9.92, 9.92, 9.9, 9.92, 156333.0], ["2026-09-22T18:54:00+00:00", 9.925, 9.93, 9.91, 9.915, 28042.0], ["2026-09-22T18:55:00+00:00", 9.915, 9.925, 9.905, 9.92, 44102.0], ["2026-09-22T18:56:00+00:00", 9.92, 9.925, 9.91, 9.91, 30841.0], ["2026-09-22T18:57:00+00:00", 9.91, 9.92, 9.91, 9.92, 43815.0], ["2026-09-22T18:58:00+00:00", 9.9139, 9.92, 9.91, 9.915, 56160.0], ["2026-09-22T18:59:00+00:00", 9.92, 9.92, 9.91, 9.915, 37357.0], ["2026-09-22T19:00:00+00:00", 9.91, 9.91, 9.88, 9.895, 472987.0], ["2026-09-22T19:01:00+00:00", 9.9, 9.915, 9.895, 9.905, 92254.0], ["2026-09-22T19:02:00+00:00", 9.905, 9.95, 9.9, 9.95, 109120.0], ["2026-09-22T19:03:00+00:00", 9.95, 9.95, 9.935, 9.935, 59899.0], ["2026-09-22T19:04:00+00:00", 9.935, 9.9599, 9.935, 9.9501, 76036.0], ["2026-09-22T19:05:00+00:00", 9.95, 9.9883, 9.945, 9.9817, 106207.0], ["2026-09-22T19:06:00+00:00", 9.983, 9.983, 9.96, 9.965, 45642.0], ["2026-09-22T19:07:00+00:00", 9.9608, 9.975, 9.96, 9.975, 76773.0], ["2026-09-22T19:08:00+00:00", 9.975, 9.98, 9.95, 9.955, 33122.0], ["2026-09-22T19:09:00+00:00", 9.9594, 9.97, 9.945, 9.965, 68241.0], ["2026-09-22T19:10:00+00:00", 9.965, 9.97, 9.96, 9.96, 32733.0], ["2026-09-22T19:11:00+00:00", 9.96, 9.975, 9.955, 9.975, 59568.0], ["2026-09-22T19:12:00+00:00", 9.97, 9.97, 9.96, 9.965, 20671.0], ["2026-09-22T19:13:00+00:00", 9.9632, 9.98, 9.96, 9.965, 66323.0], ["2026-09-22T19:14:00+00:00", 9.9631, 9.965, 9.95, 9.95, 27504.0], ["2026-09-22T19:15:00+00:00", 9.9599, 9.9599, 9.95, 9.955, 52257.0], ["2026-09-22T19:16:00+00:00", 9.955, 9.97, 9.95, 9.96, 71633.0], ["2026-09-22T19:17:00+00:00", 9.96, 9.96, 9.95, 9.955, 25609.0], ["2026-09-22T19:18:00+00:00", 9.955, 9.96, 9.94, 9.955, 57745.0], ["2026-09-22T19:19:00+00:00", 9.955, 9.965, 9.955, 9.965, 37496.0], ["2026-09-22T19:20:00+00:00", 9.965, 9.965, 9.96, 9.965, 21216.0], ["2026-09-22T19:21:00+00:00", 9.965, 9.965, 9.96, 9.96, 32602.0], ["2026-09-22T19:22:00+00:00", 9.965, 9.97, 9.96, 9.965, 47205.0], ["2026-09-22T19:23:00+00:00", 9.965, 9.9694, 9.96, 9.965, 26564.0], ["2026-09-22T19:24:00+00:00", 9.965, 9.965, 9.955, 9.96, 42544.0], ["2026-09-22T19:25:00+00:00", 9.965, 9.965, 9.96, 9.96, 29602.0], ["2026-09-22T19:26:00+00:00", 9.96, 9.99, 9.96, 9.985, 147506.0], ["2026-09-22T19:27:00+00:00", 9.985, 10.04, 9.985, 10.035, 274865.0], ["2026-09-22T19:28:00+00:00", 10.0366, 10.06, 10.0301, 10.0597, 66783.0], ["2026-09-22T19:29:00+00:00", 10.055, 10.055, 10.04, 10.045, 60910.0], ["2026-09-22T19:30:00+00:00", 10.045, 10.045, 9.99, 9.995, 69396.0], ["2026-09-22T19:31:00+00:00", 9.9901, 9.995, 9.975, 9.995, 136240.0], ["2026-09-22T19:32:00+00:00", 9.995, 9.995, 9.98, 9.98, 42480.0], ["2026-09-22T19:33:00+00:00", 9.985, 9.995, 9.98, 9.995, 89295.0], ["2026-09-22T19:34:00+00:00", 9.995, 10.01, 9.99, 10.005, 45008.0], ["2026-09-22T19:35:00+00:00", 10.005, 10.04, 10.005, 10.0303, 89950.0], ["2026-09-22T19:36:00+00:00", 10.0307, 10.035, 10.03, 10.03, 35706.0], ["2026-09-22T19:37:00+00:00", 10.03, 10.04, 10.01, 10.015, 115996.0], ["2026-09-22T19:38:00+00:00", 10.015, 10.02, 10.01, 10.01, 46228.0], ["2026-09-22T19:39:00+00:00", 10.015, 10.035, 10.015, 10.0171, 99722.0], ["2026-09-22T19:40:00+00:00", 10.015, 10.015, 10.0, 10.0, 57545.0], ["2026-09-22T19:41:00+00:00", 10.0, 10.015, 9.99, 9.99, 104292.0], ["2026-09-22T19:42:00+00:00", 9.99, 10.005, 9.98, 10.005, 145610.0], ["2026-09-22T19:43:00+00:00", 10.005, 10.02, 10.005, 10.02, 49152.0], ["2026-09-22T19:44:00+00:00", 10.015, 10.055, 10.015, 10.045, 310527.0], ["2026-09-22T19:45:00+00:00", 10.045, 10.05, 10.0436, 10.045, 72937.0], ["2026-09-22T19:46:00+00:00", 10.045, 10.05, 10.02, 10.025, 79610.0], ["2026-09-22T19:47:00+00:00", 10.025, 10.045, 10.01, 10.045, 108314.0], ["2026-09-22T19:48:00+00:00", 10.045, 10.05, 10.0302, 10.04, 87551.0], ["2026-09-22T19:49:00+00:00", 10.035, 10.045, 10.03, 10.045, 87322.0], ["2026-09-22T19:50:00+00:00", 10.04, 10.06, 10.03, 10.035, 268399.0], ["2026-09-22T19:51:00+00:00", 10.035, 10.035, 10.02, 10.025, 132526.0], ["2026-09-22T19:52:00+00:00", 10.025, 10.07, 10.02, 10.07, 273607.0], ["2026-09-22T19:53:00+00:00", 10.07, 10.105, 10.045, 10.1, 488447.0], ["2026-09-22T19:54:00+00:00", 10.105, 10.12, 10.08, 10.095, 386655.0], ["2026-09-22T19:55:00+00:00", 10.09, 10.095, 10.08, 10.085, 268453.0], ["2026-09-22T19:56:00+00:00", 10.085, 10.11, 10.08, 10.105, 291242.0], ["2026-09-22T19:57:00+00:00", 10.105, 10.11, 10.1, 10.1, 239897.0], ["2026-09-22T19:58:00+00:00", 10.105, 10.13, 10.09, 10.125, 681177.0], ["2026-09-22T19:59:00+00:00", 10.125, 10.14, 10.1, 10.13, 1106855.0], ["2026-09-22T20:00:00+00:00", 10.11, 10.12, 10.11, 10.11, 2704362.0]]