[["2026-09-22T13:30:00+00:00", 13.94, 13.94, 13.8237, 13.8486, 162656.0], ["2026-09-22T13:31:00+00:00", 13.83, 13.86, 13.68, 13.71, 150771.0], ["2026-09-22T13:32:00+00:00", 13.7099, 13.7099, 13.58, 13.5891, 111185.0], ["2026-09-22T13:33:00+00:00", 13.585, 13.685, 13.585, 13.63, 138297.0], ["2026-09-22T13:34:00+00:00", 13.6114, 13.675, 13.6114, 13.64, 96658.0], ["2026-09-22T13:35:00+00:00", 13.6395, 13.66, 13.605, 13.64, 65683.0], ["2026-09-22T13:36:00+00:00", 13.64, 13.6792, 13.6, 13.6792, 94434.0], ["2026-09-22T13:37:00+00:00", 13.68, 13.74, 13.665, 13.72, 54118.0], ["2026-09-22T13:38:00+00:00", 13.7101, 13.758, 13.695, 13.75, 40383.0], ["2026-09-22T13:39:00+00:00", 13.74, 13.77, 13.725, 13.73, 101428.0], ["2026-09-22T13:40:00+00:00", 13.73, 13.73, 13.62, 13.625, 40163.0], ["2026-09-22T13:41:00+00:00", 13.62, 13.62, 13.55, 13.57, 164654.0], ["2026-09-22T13:42:00+00:00", 13.5787, 13.5977, 13.56, 13.59, 66292.0], ["2026-09-22T13:43:00+00:00", 13.5842, 13.585, 13.49, 13.495, 126829.0], ["2026-09-22T13:44:00+00:00", 13.49, 13.515, 13.44, 13.4495, 78658.0], ["2026-09-22T13:45:00+00:00", 13.445, 13.45, 13.41, 13.42, 136132.0], ["2026-09-22T13:46:00+00:00", 13.415, 13.425, 13.35, 13.405, 134802.0], ["2026-09-22T13:47:00+00:00", 13.4075, 13.4485, 13.4075, 13.43, 60590.0], ["2026-09-22T13:48:00+00:00", 13.42, 13.4267, 13.38, 13.41, 73947.0], ["2026-09-22T13:49:00+00:00", 13.4, 13.405, 13.37, 13.371, 31786.0], ["2026-09-22T13:50:00+00:00", 13.375, 13.39, 13.34, 13.345, 101675.0], ["2026-09-22T13:51:00+00:00", 13.345, 13.3585, 13.33, 13.335, 84735.0], ["2026-09-22T13:52:00+00:00", 13.34, 13.355, 13.3, 13.315, 214455.0], ["2026-09-22T13:53:00+00:00", 13.315, 13.32, 13.27, 13.2816, 160925.0], ["2026-09-22T13:54:00+00:00", 13.29, 13.33, 13.29, 13.3277, 70283.0], ["2026-09-22T13:55:00+00:00", 13.328, 13.37, 13.325, 13.365, 74107.0], ["2026-09-22T13:56:00+00:00", 13.365, 13.3662, 13.32, 13.32, 56090.0], ["2026-09-22T13:57:00+00:00", 13.315, 13.315, 13.28, 13.285, 47213.0], ["2026-09-22T13:58:00+00:00", 13.28, 13.32, 13.28, 13.305, 82377.0], ["2026-09-22T13:59:00+00:00", 13.3089, 13.315, 13.2809, 13.285, 62533.0], ["2026-09-22T14:00:00+00:00", 13.28, 13.31, 13.26, 13.3052, 99056.0], ["2026-09-22T14:01:00+00:00", 13.31, 13.3568, 13.31, 13.335, 214594.0], ["2026-09-22T14:02:00+00:00", 13.34, 13.37, 13.325, 13.345, 113105.0], ["2026-09-22T14:03:00+00:00", 13.34, 13.37, 13.33, 13.355, 70472.0], ["2026-09-22T14:04:00+00:00", 13.355, 13.36, 13.325, 13.325, 21704.0], ["2026-09-22T14:05:00+00:00", 13.325, 13.34, 13.3, 13.335, 164033.0], ["2026-09-22T14:06:00+00:00", 13.335, 13.36, 13.325, 13.355, 109761.0], ["2026-09-22T14:07:00+00:00", 13.359, 13.37, 13.33, 13.3486, 133999.0], ["2026-09-22T14:08:00+00:00", 13.345, 13.35, 13.31, 13.32, 138546.0], ["2026-09-22T14:09:00+00:00", 13.315, 13.33, 13.295, 13.325, 158571.0], ["2026-09-22T14:10:00+00:00", 13.33, 13.36, 13.33, 13.345, 97615.0], ["2026-09-22T14:11:00+00:00", 13.3499, 13.36, 13.34, 13.345, 90249.0], ["2026-09-22T14:12:00+00:00", 13.345, 13.4, 13.3401, 13.385, 99780.0], ["2026-09-22T14:13:00+00:00", 13.3813, 13.405, 13.375, 13.395, 219003.0], ["2026-09-22T14:14:00+00:00", 13.395, 13.395, 13.36, 13.385, 150288.0], ["2026-09-22T14:15:00+00:00", 13.39, 13.395, 13.37, 13.385, 190075.0], ["2026-09-22T14:16:00+00:00", 13.385, 13.385, 13.355, 13.375, 30618.0], ["2026-09-22T14:17:00+00:00", 13.3771, 13.3783, 13.3303, 13.335, 63487.0], ["2026-09-22T14:18:00+00:00", 13.335, 13.3799, 13.335, 13.36, 114572.0], ["2026-09-22T14:19:00+00:00", 13.365, 13.37, 13.345, 13.365, 64745.0], ["2026-09-22T14:20:00+00:00", 13.365, 13.365, 13.33, 13.345, 58271.0], ["2026-09-22T14:21:00+00:00", 13.345, 13.37, 13.335, 13.36, 158643.0], ["2026-09-22T14:22:00+00:00", 13.3688, 13.3688, 13.34, 13.34, 98226.0], ["2026-09-22T14:23:00+00:00", 13.34, 13.345, 13.31, 13.325, 90979.0], ["2026-09-22T14:24:00+00:00", 13.325, 13.325, 13.29, 13.2962, 147983.0], ["2026-09-22T14:25:00+00:00", 13.2999, 13.3, 13.27, 13.275, 154066.0], ["2026-09-22T14:26:00+00:00", 13.275, 13.2779, 13.26, 13.275, 88251.0], ["2026-09-22T14:27:00+00:00", 13.275, 13.305, 13.27, 13.285, 118483.0], ["2026-09-22T14:28:00+00:00", 13.28, 13.29, 13.27, 13.275, 97820.0], ["2026-09-22T14:29:00+00:00", 13.27, 13.2899, 13.27, 13.2836, 87747.0], ["2026-09-22T14:30:00+00:00", 13.29, 13.29, 13.26, 13.275, 191961.0], ["2026-09-22T14:31:00+00:00", 13.275, 13.3184, 13.275, 13.315, 124228.0], ["2026-09-22T14:32:00+00:00", 13.3101, 13.34, 13.31, 13.32, 122990.0], ["2026-09-22T14:33:00+00:00", 13.32, 13.32, 13.295, 13.3101, 93015.0], ["2026-09-22T14:34:00+00:00", 13.3101, 13.33, 13.31, 13.32, 138592.0], ["2026-09-22T14:35:00+00:00", 13.31, 13.32, 13.305, 13.305, 51780.0], ["2026-09-22T14:36:00+00:00", 13.31, 13.32, 13.2925, 13.32, 38463.0], ["2026-09-22T14:37:00+00:00", 13.315, 13.32, 13.3043, 13.316, 76286.0], ["2026-09-22T14:38:00+00:00", 13.3121, 13.3278, 13.3, 13.305, 44519.0], ["2026-09-22T14:39:00+00:00", 13.305, 13.32, 13.29, 13.295, 62216.0], ["2026-09-22T14:40:00+00:00", 13.295, 13.295, 13.265, 13.28, 29695.0], ["2026-09-22T14:41:00+00:00", 13.28, 13.2899, 13.26, 13.28, 152036.0], ["2026-09-22T14:42:00+00:00", 13.285, 13.295, 13.28, 13.2802, 106643.0], ["2026-09-22T14:43:00+00:00", 13.28, 13.3, 13.2701, 13.2906, 44751.0], ["2026-09-22T14:44:00+00:00", 13.29, 13.2951, 13.26, 13.265, 157303.0], ["2026-09-22T14:45:00+00:00", 13.265, 13.2798, 13.26, 13.2701, 202561.0], ["2026-09-22T14:46:00+00:00", 13.275, 13.29, 13.265, 13.275, 125409.0], ["2026-09-22T14:47:00+00:00", 13.28, 13.295, 13.27, 13.285, 145965.0], ["2026-09-22T14:48:00+00:00", 13.285, 13.3, 13.28, 13.2801, 116377.0], ["2026-09-22T14:49:00+00:00", 13.2814, 13.29, 13.2601, 13.27, 178203.0], ["2026-09-22T14:50:00+00:00", 13.27, 13.28, 13.265, 13.275, 37536.0], ["2026-09-22T14:51:00+00:00", 13.275, 13.29, 13.265, 13.275, 46543.0], ["2026-09-22T14:52:00+00:00", 13.275, 13.285, 13.27, 13.275, 19601.0], ["2026-09-22T14:53:00+00:00", 13.275, 13.31, 13.27, 13.305, 98411.0], ["2026-09-22T14:54:00+00:00", 13.305, 13.33, 13.305, 13.325, 124650.0], ["2026-09-22T14:55:00+00:00", 13.3252, 13.35, 13.32, 13.35, 29998.0], ["2026-09-22T14:56:00+00:00", 13.35, 13.37, 13.345, 13.365, 209816.0], ["2026-09-22T14:57:00+00:00", 13.365, 13.385, 13.34, 13.355, 166851.0], ["2026-09-22T14:58:00+00:00", 13.355, 13.36, 13.31, 13.3129, 86096.0], ["2026-09-22T14:59:00+00:00", 13.315, 13.3177, 13.3, 13.3, 25858.0], ["2026-09-22T15:00:00+00:00", 13.3001, 13.32, 13.3, 13.315, 82340.0], ["2026-09-22T15:01:00+00:00", 13.3109, 13.32, 13.29, 13.295, 29168.0], ["2026-09-22T15:02:00+00:00", 13.29, 13.29, 13.28, 13.285, 84061.0], ["2026-09-22T15:03:00+00:00", 13.285, 13.295, 13.2745, 13.285, 265612.0], ["2026-09-22T15:04:00+00:00", 13.285, 13.29, 13.27, 13.285, 225913.0], ["2026-09-22T15:05:00+00:00", 13.28, 13.29, 13.275, 13.275, 55985.0], ["2026-09-22T15:06:00+00:00", 13.275, 13.31, 13.275, 13.295, 97587.0], ["2026-09-22T15:07:00+00:00", 13.29, 13.305, 13.29, 13.295, 97391.0], ["2026-09-22T15:08:00+00:00", 13.295, 13.3, 13.28, 13.285, 86820.0], ["2026-09-22T15:09:00+00:00", 13.28, 13.2816, 13.23, 13.245, 139144.0], ["2026-09-22T15:10:00+00:00", 13.245, 13.26, 13.23, 13.255, 174472.0], ["2026-09-22T15:11:00+00:00", 13.255, 13.26, 13.24, 13.2499, 129988.0], ["2026-09-22T15:12:00+00:00", 13.245, 13.25, 13.23, 13.2321, 32761.0], ["2026-09-22T15:13:00+00:00", 13.235, 13.235, 13.22, 13.225, 51278.0], ["2026-09-22T15:14:00+00:00", 13.22, 13.24, 13.21, 13.2379, 205397.0], ["2026-09-22T15:15:00+00:00", 13.235, 13.245, 13.23, 13.23, 62503.0], ["2026-09-22T15:16:00+00:00", 13.235, 13.235, 13.22, 13.235, 76489.0], ["2026-09-22T15:17:00+00:00", 13.235, 13.25, 13.22, 13.2299, 80907.0], ["2026-09-22T15:18:00+00:00", 13.225, 13.235, 13.2205, 13.235, 40838.0], ["2026-09-22T15:19:00+00:00", 13.235, 13.24, 13.22, 13.23, 57051.0], ["2026-09-22T15:20:00+00:00", 13.23, 13.24, 13.22, 13.2299, 31960.0], ["2026-09-22T15:21:00+00:00", 13.225, 13.2299, 13.21, 13.2189, 60570.0], ["2026-09-22T15:22:00+00:00", 13.215, 13.22, 13.21, 13.215, 71006.0], ["2026-09-22T15:23:00+00:00", 13.215, 13.22, 13.21, 13.21, 23557.0], ["2026-09-22T15:24:00+00:00", 13.215, 13.255, 13.21, 13.255, 116192.0], ["2026-09-22T15:25:00+00:00", 13.255, 13.27, 13.25, 13.26, 72846.0], ["2026-09-22T15:26:00+00:00", 13.27, 13.28, 13.27, 13.275, 98210.0], ["2026-09-22T15:27:00+00:00", 13.275, 13.29, 13.27, 13.275, 134788.0], ["2026-09-22T15:28:00+00:00", 13.275, 13.278, 13.27, 13.278, 15074.0], ["2026-09-22T15:29:00+00:00", 13.28, 13.315, 13.28, 13.3091, 102043.0], ["2026-09-22T15:30:00+00:00", 13.3001, 13.305, 13.28, 13.285, 77427.0], ["2026-09-22T15:31:00+00:00", 13.285, 13.305, 13.2846, 13.305, 131477.0], ["2026-09-22T15:32:00+00:00", 13.305, 13.31, 13.3, 13.3099, 84739.0], ["2026-09-22T15:33:00+00:00", 13.3, 13.3, 13.26, 13.265, 50443.0], ["2026-09-22T15:34:00+00:00", 13.2602, 13.265, 13.25, 13.25, 19681.0], ["2026-09-22T15:35:00+00:00", 13.255, 13.255, 13.23, 13.23, 66298.0], ["2026-09-22T15:36:00+00:00", 13.235, 13.24, 13.22, 13.225, 80418.0], ["2026-09-22T15:37:00+00:00", 13.22, 13.22, 13.21, 13.22, 40986.0], ["2026-09-22T15:38:00+00:00", 13.222, 13.225, 13.21, 13.215, 86179.0], ["2026-09-22T15:39:00+00:00", 13.215, 13.23, 13.215, 13.225, 51696.0], ["2026-09-22T15:40:00+00:00", 13.23, 13.248, 13.2201, 13.24, 158293.0], ["2026-09-22T15:41:00+00:00", 13.2475, 13.2475, 13.22, 13.235, 131454.0], ["2026-09-22T15:42:00+00:00", 13.23, 13.24, 13.22, 13.24, 83931.0], ["2026-09-22T15:43:00+00:00", 13.245, 13.2473, 13.23, 13.235, 111096.0], ["2026-09-22T15:44:00+00:00", 13.235, 13.2399, 13.22, 13.22, 81073.0], ["2026-09-22T15:45:00+00:00", 13.225, 13.225, 13.21, 13.2216, 54157.0], ["2026-09-22T15:46:00+00:00", 13.225, 13.2399, 13.22, 13.225, 49679.0], ["2026-09-22T15:47:00+00:00", 13.225, 13.225, 13.2, 13.215, 194911.0], ["2026-09-22T15:48:00+00:00", 13.2134, 13.225, 13.21, 13.225, 61245.0], ["2026-09-22T15:49:00+00:00", 13.225, 13.23, 13.22, 13.225, 48568.0], ["2026-09-22T15:50:00+00:00", 13.22, 13.22, 13.19, 13.195, 190184.0], ["2026-09-22T15:51:00+00:00", 13.19, 13.1999, 13.19, 13.19, 33185.0], ["2026-09-22T15:52:00+00:00", 13.1962, 13.205, 13.19, 13.205, 35337.0], ["2026-09-22T15:53:00+00:00", 13.2011, 13.2077, 13.2, 13.2, 53337.0], ["2026-09-22T15:54:00+00:00", 13.2, 13.22, 13.2, 13.2101, 53875.0], ["2026-09-22T15:55:00+00:00", 13.215, 13.215, 13.21, 13.21, 10610.0], ["2026-09-22T15:56:00+00:00", 13.21, 13.2101, 13.19, 13.195, 59467.0], ["2026-09-22T15:57:00+00:00", 13.195, 13.1973, 13.19, 13.195, 12322.0], ["2026-09-22T15:58:00+00:00", 13.195, 13.1959, 13.19, 13.19, 19043.0], ["2026-09-22T15:59:00+00:00", 13.19, 13.2, 13.19, 13.19, 18628.0], ["2026-09-22T16:00:00+00:00", 13.19, 13.23, 13.19, 13.225, 75968.0], ["2026-09-22T16:01:00+00:00", 13.2299, 13.245, 13.2299, 13.24, 88493.0], ["2026-09-22T16:02:00+00:00", 13.24, 13.25, 13.23, 13.235, 105439.0], ["2026-09-22T16:03:00+00:00", 13.23, 13.23, 13.21, 13.21, 20000.0], ["2026-09-22T16:04:00+00:00", 13.215, 13.25, 13.2, 13.245, 159275.0], ["2026-09-22T16:05:00+00:00", 13.245, 13.245, 13.2321, 13.235, 29907.0], ["2026-09-22T16:06:00+00:00", 13.235, 13.24, 13.22, 13.22, 34048.0], ["2026-09-22T16:07:00+00:00", 13.225, 13.2299, 13.22, 13.225, 19486.0], ["2026-09-22T16:08:00+00:00", 13.22, 13.24, 13.215, 13.2301, 76652.0], ["2026-09-22T16:09:00+00:00", 13.2317, 13.235, 13.215, 13.215, 40685.0], ["2026-09-22T16:10:00+00:00", 13.2188, 13.2365, 13.215, 13.22, 77680.0], ["2026-09-22T16:11:00+00:00", 13.22, 13.23, 13.22, 13.2299, 24335.0], ["2026-09-22T16:12:00+00:00", 13.22, 13.24, 13.22, 13.235, 66550.0], ["2026-09-22T16:13:00+00:00", 13.23, 13.25, 13.23, 13.235, 153533.0], ["2026-09-22T16:14:00+00:00", 13.24, 13.25, 13.235, 13.245, 140755.0], ["2026-09-22T16:15:00+00:00", 13.245, 13.27, 13.24, 13.27, 100450.0], ["2026-09-22T16:16:00+00:00", 13.27, 13.27, 13.26, 13.265, 91965.0], ["2026-09-22T16:17:00+00:00", 13.265, 13.27, 13.26, 13.26, 13427.0], ["2026-09-22T16:18:00+00:00", 13.26, 13.2699, 13.235, 13.2499, 212031.0], ["2026-09-22T16:19:00+00:00", 13.25, 13.2699, 13.24, 13.2699, 79493.0], ["2026-09-22T16:20:00+00:00", 13.265, 13.28, 13.2601, 13.275, 114765.0], ["2026-09-22T16:21:00+00:00", 13.275, 13.275, 13.26, 13.265, 55535.0], ["2026-09-22T16:22:00+00:00", 13.2601, 13.27, 13.26, 13.265, 29903.0], ["2026-09-22T16:23:00+00:00", 13.265, 13.27, 13.26, 13.27, 27506.0], ["2026-09-22T16:24:00+00:00", 13.26, 13.275, 13.26, 13.275, 52775.0], ["2026-09-22T16:25:00+00:00", 13.28, 13.29, 13.275, 13.285, 37898.0], ["2026-09-22T16:26:00+00:00", 13.285, 13.285, 13.26, 13.26, 30604.0], ["2026-09-22T16:27:00+00:00", 13.265, 13.28, 13.26, 13.275, 76451.0], ["2026-09-22T16:28:00+00:00", 13.2719, 13.295, 13.2719, 13.29, 92405.0], ["2026-09-22T16:29:00+00:00", 13.295, 13.315, 13.295, 13.315, 150839.0], ["2026-09-22T16:30:00+00:00", 13.315, 13.3199, 13.305, 13.305, 108583.0], ["2026-09-22T16:31:00+00:00", 13.3094, 13.315, 13.3, 13.305, 94799.0], ["2026-09-22T16:32:00+00:00", 13.31, 13.3178, 13.305, 13.315, 70150.0], ["2026-09-22T16:33:00+00:00", 13.315, 13.33, 13.31, 13.325, 159700.0], ["2026-09-22T16:34:00+00:00", 13.325, 13.35, 13.32, 13.35, 162412.0], ["2026-09-22T16:35:00+00:00", 13.345, 13.3599, 13.33, 13.3301, 209623.0], ["2026-09-22T16:36:00+00:00", 13.34, 13.35, 13.32, 13.35, 199376.0], ["2026-09-22T16:37:00+00:00", 13.3401, 13.36, 13.34, 13.3501, 27450.0], ["2026-09-22T16:38:00+00:00", 13.36, 13.36, 13.34, 13.34, 13934.0], ["2026-09-22T16:39:00+00:00", 13.3499, 13.375, 13.34, 13.375, 178202.0], ["2026-09-22T16:40:00+00:00", 13.375, 13.3899, 13.365, 13.385, 140704.0], ["2026-09-22T16:41:00+00:00", 13.39, 13.41, 13.39, 13.405, 265388.0], ["2026-09-22T16:42:00+00:00", 13.41, 13.42, 13.4, 13.4199, 94729.0], ["2026-09-22T16:43:00+00:00", 13.415, 13.415, 13.385, 13.385, 147972.0], ["2026-09-22T16:44:00+00:00", 13.3899, 13.435, 13.385, 13.43, 171618.0], ["2026-09-22T16:45:00+00:00", 13.42, 13.47, 13.42, 13.47, 390536.0], ["2026-09-22T16:46:00+00:00", 13.465, 13.48, 13.46, 13.465, 415124.0], ["2026-09-22T16:47:00+00:00", 13.465, 13.49, 13.46, 13.47, 263283.0], ["2026-09-22T16:48:00+00:00", 13.475, 13.5, 13.47, 13.485, 300298.0], ["2026-09-22T16:49:00+00:00", 13.485, 13.51, 13.485, 13.51, 307268.0], ["2026-09-22T16:50:00+00:00", 13.505, 13.51, 13.4801, 13.495, 426003.0], ["2026-09-22T16:51:00+00:00", 13.4922, 13.5, 13.475, 13.485, 210600.0], ["2026-09-22T16:52:00+00:00", 13.485, 13.49, 13.45, 13.455, 203506.0], ["2026-09-22T16:53:00+00:00", 13.455, 13.455, 13.435, 13.44, 110601.0], ["2026-09-22T16:54:00+00:00", 13.45, 13.45, 13.42, 13.4201, 110355.0], ["2026-09-22T16:55:00+00:00", 13.425, 13.43, 13.41, 13.415, 43065.0], ["2026-09-22T16:56:00+00:00", 13.41, 13.415, 13.3976, 13.405, 106445.0], ["2026-09-22T16:57:00+00:00", 13.405, 13.405, 13.385, 13.395, 169783.0], ["2026-09-22T16:58:00+00:00", 13.395, 13.4099, 13.39, 13.405, 32958.0], ["2026-09-22T16:59:00+00:00", 13.405, 13.41, 13.39, 13.405, 163818.0], ["2026-09-22T17:00:00+00:00", 13.4068, 13.4068, 13.3836, 13.385, 83514.0], ["2026-09-22T17:01:00+00:00", 13.38, 13.405, 13.38, 13.405, 60676.0], ["2026-09-22T17:02:00+00:00", 13.4003, 13.42, 13.4, 13.415, 254496.0], ["2026-09-22T17:03:00+00:00", 13.415, 13.415, 13.365, 13.375, 94247.0], ["2026-09-22T17:04:00+00:00", 13.375, 13.375, 13.345, 13.355, 130225.0], ["2026-09-22T17:05:00+00:00", 13.355, 13.38, 13.355, 13.375, 106292.0], ["2026-09-22T17:06:00+00:00", 13.37, 13.385, 13.37, 13.375, 67504.0], ["2026-09-22T17:07:00+00:00", 13.37, 13.37, 13.33, 13.33, 87410.0], ["2026-09-22T17:08:00+00:00", 13.335, 13.335, 13.28, 13.2982, 87292.0], ["2026-09-22T17:09:00+00:00", 13.2999, 13.32, 13.29, 13.315, 146876.0], ["2026-09-22T17:10:00+00:00", 13.315, 13.32, 13.305, 13.315, 101770.0], ["2026-09-22T17:11:00+00:00", 13.315, 13.346, 13.315, 13.34, 126864.0], ["2026-09-22T17:12:00+00:00", 13.3399, 13.3399, 13.32, 13.335, 91246.0], ["2026-09-22T17:13:00+00:00", 13.335, 13.355, 13.335, 13.355, 29081.0], ["2026-09-22T17:14:00+00:00", 13.355, 13.3555, 13.35, 13.3543, 37537.0], ["2026-09-22T17:15:00+00:00", 13.355, 13.355, 13.34, 13.35, 64327.0], ["2026-09-22T17:16:00+00:00", 13.3501, 13.3599, 13.33, 13.3356, 140556.0], ["2026-09-22T17:17:00+00:00", 13.335, 13.36, 13.33, 13.355, 115444.0], ["2026-09-22T17:18:00+00:00", 13.3599, 13.3599, 13.34, 13.3418, 48902.0], ["2026-09-22T17:19:00+00:00", 13.34, 13.35, 13.34, 13.34, 87032.0], ["2026-09-22T17:20:00+00:00", 13.34, 13.35, 13.335, 13.335, 39918.0], ["2026-09-22T17:21:00+00:00", 13.3314, 13.345, 13.32, 13.3401, 184480.0], ["2026-09-22T17:22:00+00:00", 13.3468, 13.37, 13.34, 13.365, 126912.0], ["2026-09-22T17:23:00+00:00", 13.365, 13.3799, 13.365, 13.375, 108107.0], ["2026-09-22T17:24:00+00:00", 13.375, 13.3781, 13.36, 13.365, 20431.0], ["2026-09-22T17:25:00+00:00", 13.37, 13.37, 13.36, 13.36, 33040.0], ["2026-09-22T17:26:00+00:00", 13.365, 13.375, 13.355, 13.365, 104578.0], ["2026-09-22T17:27:00+00:00", 13.365, 13.375, 13.36, 13.365, 131058.0], ["2026-09-22T17:28:00+00:00", 13.3601, 13.365, 13.35, 13.3585, 52157.0], ["2026-09-22T17:29:00+00:00", 13.3523, 13.3669, 13.3523, 13.355, 56091.0], ["2026-09-22T17:30:00+00:00", 13.355, 13.36, 13.35, 13.35, 26501.0], ["2026-09-22T17:31:00+00:00", 13.35, 13.355, 13.33, 13.33, 39732.0], ["2026-09-22T17:32:00+00:00", 13.335, 13.335, 13.31, 13.31, 59605.0], ["2026-09-22T17:33:00+00:00", 13.315, 13.325, 13.31, 13.32, 145577.0], ["2026-09-22T17:34:00+00:00", 13.32, 13.32, 13.31, 13.315, 169493.0], ["2026-09-22T17:35:00+00:00", 13.315, 13.32, 13.31, 13.32, 107605.0], ["2026-09-22T17:36:00+00:00", 13.31, 13.32, 13.31, 13.315, 40898.0], ["2026-09-22T17:37:00+00:00", 13.315, 13.33, 13.31, 13.325, 150624.0], ["2026-09-22T17:38:00+00:00", 13.32, 13.33, 13.32, 13.325, 51086.0], ["2026-09-22T17:39:00+00:00", 13.325, 13.34, 13.315, 13.335, 42527.0], ["2026-09-22T17:40:00+00:00", 13.33, 13.335, 13.32, 13.32, 55391.0], ["2026-09-22T17:41:00+00:00", 13.3213, 13.33, 13.32, 13.3201, 65751.0], ["2026-09-22T17:42:00+00:00", 13.325, 13.33, 13.31, 13.32, 19167.0], ["2026-09-22T17:43:00+00:00", 13.31, 13.32, 13.31, 13.315, 55713.0], ["2026-09-22T17:44:00+00:00", 13.3152, 13.33, 13.315, 13.325, 42729.0], ["2026-09-22T17:45:00+00:00", 13.325, 13.33, 13.32, 13.32, 11374.0], ["2026-09-22T17:46:00+00:00", 13.325, 13.335, 13.32, 13.335, 80721.0], ["2026-09-22T17:47:00+00:00", 13.335, 13.3399, 13.32, 13.32, 46079.0], ["2026-09-22T17:48:00+00:00", 13.3201, 13.325, 13.32, 13.32, 31281.0], ["2026-09-22T17:49:00+00:00", 13.32, 13.33, 13.31, 13.315, 55612.0], ["2026-09-22T17:50:00+00:00", 13.315, 13.315, 13.3, 13.3, 17887.0], ["2026-09-22T17:51:00+00:00", 13.3, 13.34, 13.3, 13.3199, 95579.0], ["2026-09-22T17:52:00+00:00", 13.315, 13.35, 13.3, 13.34, 128447.0], ["2026-09-22T17:53:00+00:00", 13.33, 13.34, 13.32, 13.32, 77338.0], ["2026-09-22T17:54:00+00:00", 13.325, 13.35, 13.32, 13.345, 147545.0], ["2026-09-22T17:55:00+00:00", 13.34, 13.34, 13.32, 13.3325, 136935.0], ["2026-09-22T17:56:00+00:00", 13.335, 13.35, 13.3301, 13.335, 144235.0], ["2026-09-22T17:57:00+00:00", 13.335, 13.355, 13.335, 13.335, 176710.0], ["2026-09-22T17:58:00+00:00", 13.3301, 13.335, 13.325, 13.335, 44448.0], ["2026-09-22T17:59:00+00:00", 13.3301, 13.37, 13.33, 13.3653, 114451.0], ["2026-09-22T18:00:00+00:00", 13.365, 13.3787, 13.36, 13.375, 92542.0], ["2026-09-22T18:01:00+00:00", 13.37, 13.37, 13.35, 13.36, 60182.0], ["2026-09-22T18:02:00+00:00", 13.35, 13.36, 13.34, 13.345, 45882.0], ["2026-09-22T18:03:00+00:00", 13.345, 13.3468, 13.335, 13.34, 56422.0], ["2026-09-22T18:04:00+00:00", 13.33, 13.34, 13.3201, 13.3201, 35339.0], ["2026-09-22T18:05:00+00:00", 13.32, 13.32, 13.3, 13.315, 38018.0], ["2026-09-22T18:06:00+00:00", 13.315, 13.326, 13.3, 13.325, 109534.0], ["2026-09-22T18:07:00+00:00", 13.325, 13.34, 13.32, 13.33, 113926.0], ["2026-09-22T18:08:00+00:00", 13.325, 13.335, 13.32, 13.325, 47752.0], ["2026-09-22T18:09:00+00:00", 13.325, 13.3299, 13.32, 13.32, 13036.0], ["2026-09-22T18:10:00+00:00", 13.32, 13.35, 13.32, 13.35, 34493.0], ["2026-09-22T18:11:00+00:00", 13.34, 13.34, 13.32, 13.325, 52791.0], ["2026-09-22T18:12:00+00:00", 13.32, 13.325, 13.31, 13.32, 51476.0], ["2026-09-22T18:13:00+00:00", 13.31, 13.33, 13.31, 13.33, 80553.0], ["2026-09-22T18:14:00+00:00", 13.325, 13.325, 13.32, 13.325, 28982.0], ["2026-09-22T18:15:00+00:00", 13.32, 13.335, 13.32, 13.325, 35230.0], ["2026-09-22T18:16:00+00:00", 13.32, 13.325, 13.32, 13.325, 40759.0], ["2026-09-22T18:17:00+00:00", 13.32, 13.3299, 13.31, 13.315, 40759.0], ["2026-09-22T18:18:00+00:00", 13.31, 13.338, 13.31, 13.338, 71624.0], ["2026-09-22T18:19:00+00:00", 13.335, 13.34, 13.33, 13.3317, 29856.0], ["2026-09-22T18:20:00+00:00", 13.3317, 13.335, 13.324, 13.33, 19822.0], ["2026-09-22T18:21:00+00:00", 13.325, 13.3299, 13.295, 13.295, 73504.0], ["2026-09-22T18:22:00+00:00", 13.295, 13.305, 13.28, 13.3, 76737.0], ["2026-09-22T18:23:00+00:00", 13.305, 13.305, 13.29, 13.29, 69715.0], ["2026-09-22T18:24:00+00:00", 13.295, 13.3, 13.285, 13.295, 58248.0], ["2026-09-22T18:25:00+00:00", 13.295, 13.3, 13.28, 13.285, 54938.0], ["2026-09-22T18:26:00+00:00", 13.285, 13.3, 13.28, 13.28, 79447.0], ["2026-09-22T18:27:00+00:00", 13.28, 13.29, 13.28, 13.285, 41191.0], ["2026-09-22T18:28:00+00:00", 13.285, 13.298, 13.28, 13.295, 66563.0], ["2026-09-22T18:29:00+00:00", 13.295, 13.3, 13.29, 13.295, 24088.0], ["2026-09-22T18:30:00+00:00", 13.295, 13.31, 13.29, 13.31, 53456.0], ["2026-09-22T18:31:00+00:00", 13.31, 13.33, 13.31, 13.325, 54465.0], ["2026-09-22T18:32:00+00:00", 13.32, 13.35, 13.32, 13.35, 169207.0], ["2026-09-22T18:33:00+00:00", 13.345, 13.35, 13.32, 13.325, 72139.0], ["2026-09-22T18:34:00+00:00", 13.33, 13.33, 13.3, 13.3, 30674.0], ["2026-09-22T18:35:00+00:00", 13.3007, 13.3068, 13.29, 13.2975, 65374.0], ["2026-09-22T18:36:00+00:00", 13.295, 13.315, 13.29, 13.315, 61097.0], ["2026-09-22T18:37:00+00:00", 13.3101, 13.32, 13.295, 13.3, 37856.0], ["2026-09-22T18:38:00+00:00", 13.3, 13.31, 13.29, 13.29, 96260.0], ["2026-09-22T18:39:00+00:00", 13.295, 13.305, 13.29, 13.295, 119879.0], ["2026-09-22T18:40:00+00:00", 13.3, 13.31, 13.29, 13.3, 39300.0], ["2026-09-22T18:41:00+00:00", 13.295, 13.3, 13.29, 13.29, 37473.0], ["2026-09-22T18:42:00+00:00", 13.29, 13.295, 13.28, 13.295, 54269.0], ["2026-09-22T18:43:00+00:00", 13.295, 13.295, 13.28, 13.2897, 54997.0], ["2026-09-22T18:44:00+00:00", 13.29, 13.3, 13.28, 13.295, 69696.0], ["2026-09-22T18:45:00+00:00", 13.29, 13.295, 13.28, 13.285, 43784.0], ["2026-09-22T18:46:00+00:00", 13.285, 13.308, 13.28, 13.3, 32550.0], ["2026-09-22T18:47:00+00:00", 13.3, 13.31, 13.3, 13.305, 65712.0], ["2026-09-22T18:48:00+00:00", 13.305, 13.31, 13.27, 13.272, 54559.0], ["2026-09-22T18:49:00+00:00", 13.27, 13.28, 13.27, 13.27, 19872.0], ["2026-09-22T18:50:00+00:00", 13.275, 13.28, 13.27, 13.2701, 43655.0], ["2026-09-22T18:51:00+00:00", 13.27, 13.285, 13.27, 13.275, 129584.0], ["2026-09-22T18:52:00+00:00", 13.275, 13.295, 13.27, 13.295, 76794.0], ["2026-09-22T18:53:00+00:00", 13.295, 13.2994, 13.29, 13.295, 42503.0], ["2026-09-22T18:54:00+00:00", 13.295, 13.3, 13.29, 13.295, 26588.0], ["2026-09-22T18:55:00+00:00", 13.29, 13.3, 13.29, 13.2938, 32682.0], ["2026-09-22T18:56:00+00:00", 13.29, 13.295, 13.29, 13.29, 20099.0], ["2026-09-22T18:57:00+00:00", 13.295, 13.295, 13.29, 13.295, 22758.0], ["2026-09-22T18:58:00+00:00", 13.29, 13.3, 13.28, 13.2999, 96954.0], ["2026-09-22T18:59:00+00:00", 13.29, 13.3, 13.29, 13.29, 11839.0], ["2026-09-22T19:00:00+00:00", 13.295, 13.305, 13.29, 13.3, 62540.0], ["2026-09-22T19:01:00+00:00", 13.295, 13.3, 13.29, 13.295, 41416.0], ["2026-09-22T19:02:00+00:00", 13.295, 13.31, 13.29, 13.3095, 78561.0], ["2026-09-22T19:03:00+00:00", 13.31, 13.32, 13.3, 13.315, 93562.0], ["2026-09-22T19:04:00+00:00", 13.3155, 13.32, 13.315, 13.315, 9842.0], ["2026-09-22T19:05:00+00:00", 13.315, 13.3259, 13.31, 13.3191, 105599.0], ["2026-09-22T19:06:00+00:00", 13.31, 13.32, 13.31, 13.315, 34534.0], ["2026-09-22T19:07:00+00:00", 13.315, 13.32, 13.305, 13.315, 70361.0], ["2026-09-22T19:08:00+00:00", 13.315, 13.33, 13.315, 13.325, 114757.0], ["2026-09-22T19:09:00+00:00", 13.3235, 13.33, 13.32, 13.32, 81891.0], ["2026-09-22T19:10:00+00:00", 13.325, 13.33, 13.32, 13.325, 99747.0], ["2026-09-22T19:11:00+00:00", 13.325, 13.34, 13.32, 13.34, 86074.0], ["2026-09-22T19:12:00+00:00", 13.3399, 13.35, 13.33, 13.35, 102085.0], ["2026-09-22T19:13:00+00:00", 13.345, 13.36, 13.34, 13.355, 215377.0], ["2026-09-22T19:14:00+00:00", 13.36, 13.36, 13.35, 13.35, 40476.0], ["2026-09-22T19:15:00+00:00", 13.35, 13.35, 13.32, 13.325, 207645.0], ["2026-09-22T19:16:00+00:00", 13.3262, 13.34, 13.32, 13.325, 174033.0], ["2026-09-22T19:17:00+00:00", 13.3274, 13.33, 13.3117, 13.315, 143398.0], ["2026-09-22T19:18:00+00:00", 13.315, 13.3299, 13.315, 13.315, 145211.0], ["2026-09-22T19:19:00+00:00", 13.31, 13.3199, 13.31, 13.315, 56169.0], ["2026-09-22T19:20:00+00:00", 13.315, 13.33, 13.315, 13.325, 79798.0], ["2026-09-22T19:21:00+00:00", 13.32, 13.33, 13.32, 13.32, 14547.0], ["2026-09-22T19:22:00+00:00", 13.33, 13.335, 13.32, 13.32, 71166.0], ["2026-09-22T19:23:00+00:00", 13.32, 13.35, 13.29, 13.295, 289428.0], ["2026-09-22T19:24:00+00:00", 13.2901, 13.3, 13.285, 13.295, 242687.0], ["2026-09-22T19:25:00+00:00", 13.3, 13.315, 13.295, 13.305, 267931.0], ["2026-09-22T19:26:00+00:00", 13.3092, 13.32, 13.3, 13.315, 50590.0], ["2026-09-22T19:27:00+00:00", 13.315, 13.34, 13.31, 13.335, 124389.0], ["2026-09-22T19:28:00+00:00", 13.335, 13.35, 13.33, 13.35, 225585.0], ["2026-09-22T19:29:00+00:00", 13.35, 13.36, 13.34, 13.36, 133643.0], ["2026-09-22T19:30:00+00:00", 13.3599, 13.38, 13.3535, 13.355, 364310.0], ["2026-09-22T19:31:00+00:00", 13.355, 13.36, 13.35, 13.355, 50605.0], ["2026-09-22T19:32:00+00:00", 13.3501, 13.355, 13.31, 13.315, 137393.0], ["2026-09-22T19:33:00+00:00", 13.315, 13.33, 13.31, 13.315, 116505.0], ["2026-09-22T19:34:00+00:00", 13.31, 13.34, 13.31, 13.3333, 160023.0], ["2026-09-22T19:35:00+00:00", 13.335, 13.34, 13.3, 13.3, 124668.0], ["2026-09-22T19:36:00+00:00", 13.305, 13.325, 13.3, 13.325, 115752.0], ["2026-09-22T19:37:00+00:00", 13.32, 13.325, 13.29, 13.295, 118652.0], ["2026-09-22T19:38:00+00:00", 13.295, 13.295, 13.27, 13.27, 182842.0], ["2026-09-22T19:39:00+00:00", 13.27, 13.29, 13.265, 13.275, 174213.0], ["2026-09-22T19:40:00+00:00", 13.275, 13.295, 13.27, 13.295, 124810.0], ["2026-09-22T19:41:00+00:00", 13.29, 13.3, 13.28, 13.2993, 140337.0], ["2026-09-22T19:42:00+00:00", 13.3, 13.31, 13.295, 13.305, 150312.0], ["2026-09-22T19:43:00+00:00", 13.305, 13.32, 13.305, 13.315, 130858.0], ["2026-09-22T19:44:00+00:00", 13.315, 13.35, 13.31, 13.345, 208508.0], ["2026-09-22T19:45:00+00:00", 13.35, 13.36, 13.34, 13.3599, 264218.0], ["2026-09-22T19:46:00+00:00", 13.3593, 13.37, 13.35, 13.365, 312385.0], ["2026-09-22T19:47:00+00:00", 13.365, 13.38, 13.36, 13.375, 272055.0], ["2026-09-22T19:48:00+00:00", 13.38, 13.385, 13.36, 13.3817, 239606.0], ["2026-09-22T19:49:00+00:00", 13.385, 13.39, 13.37, 13.375, 173189.0], ["2026-09-22T19:50:00+00:00", 13.3734, 13.3734, 13.315, 13.315, 305639.0], ["2026-09-22T19:51:00+00:00", 13.3175, 13.33, 13.31, 13.325, 105712.0], ["2026-09-22T19:52:00+00:00", 13.325, 13.33, 13.3, 13.315, 228305.0], ["2026-09-22T19:53:00+00:00", 13.315, 13.32, 13.3, 13.3, 101464.0], ["2026-09-22T19:54:00+00:00", 13.305, 13.31, 13.28, 13.285, 208667.0], ["2026-09-22T19:55:00+00:00", 13.285, 13.295, 13.235, 13.235, 399714.0], ["2026-09-22T19:56:00+00:00", 13.235, 13.26, 13.23, 13.26, 191064.0], ["2026-09-22T19:57:00+00:00", 13.255, 13.285, 13.25, 13.265, 441321.0], ["2026-09-22T19:58:00+00:00", 13.26, 13.27, 13.25, 13.26, 332019.0], ["2026-09-22T19:59:00+00:00", 13.26, 13.28, 13.245, 13.255, 567481.0], ["2026-09-22T20:00:00+00:00", 13.255, 13.255, 13.23, 13.25, 1767343.0]]