[["2026-09-22T13:30:00+00:00", 6.54, 6.57, 6.45, 6.45, 317566.0], ["2026-09-22T13:31:00+00:00", 6.45, 6.495, 6.44, 6.46, 114613.0], ["2026-09-22T13:32:00+00:00", 6.4697, 6.47, 6.415, 6.43, 71336.0], ["2026-09-22T13:33:00+00:00", 6.435, 6.4499, 6.41, 6.4186, 99148.0], ["2026-09-22T13:34:00+00:00", 6.41, 6.43, 6.39, 6.39, 110895.0], ["2026-09-22T13:35:00+00:00", 6.3911, 6.42, 6.39, 6.4182, 112495.0], ["2026-09-22T13:36:00+00:00", 6.4199, 6.44, 6.4104, 6.435, 74524.0], ["2026-09-22T13:37:00+00:00", 6.435, 6.45, 6.431, 6.45, 45448.0], ["2026-09-22T13:38:00+00:00", 6.4599, 6.4899, 6.44, 6.4838, 118591.0], ["2026-09-22T13:39:00+00:00", 6.485, 6.485, 6.4633, 6.465, 50450.0], ["2026-09-22T13:40:00+00:00", 6.465, 6.4699, 6.45, 6.45, 59665.0], ["2026-09-22T13:41:00+00:00", 6.45, 6.465, 6.4437, 6.46, 68590.0], ["2026-09-22T13:42:00+00:00", 6.4653, 6.47, 6.45, 6.455, 55139.0], ["2026-09-22T13:43:00+00:00", 6.455, 6.455, 6.43, 6.438, 49525.0], ["2026-09-22T13:44:00+00:00", 6.43, 6.44, 6.41, 6.42, 62434.0], ["2026-09-22T13:45:00+00:00", 6.43, 6.43, 6.405, 6.405, 22200.0], ["2026-09-22T13:46:00+00:00", 6.4019, 6.41, 6.39, 6.39, 48551.0], ["2026-09-22T13:47:00+00:00", 6.395, 6.4, 6.385, 6.385, 33919.0], ["2026-09-22T13:48:00+00:00", 6.385, 6.405, 6.37, 6.4, 78164.0], ["2026-09-22T13:49:00+00:00", 6.4, 6.4, 6.39, 6.4, 10612.0], ["2026-09-22T13:50:00+00:00", 6.39, 6.4, 6.38, 6.39, 42603.0], ["2026-09-22T13:51:00+00:00", 6.39, 6.4, 6.3801, 6.395, 26305.0], ["2026-09-22T13:52:00+00:00", 6.39, 6.41, 6.39, 6.405, 29897.0], ["2026-09-22T13:53:00+00:00", 6.405, 6.4086, 6.385, 6.4005, 54535.0], ["2026-09-22T13:54:00+00:00", 6.405, 6.405, 6.39, 6.405, 20299.0], ["2026-09-22T13:55:00+00:00", 6.4019, 6.4099, 6.4, 6.405, 44919.0], ["2026-09-22T13:56:00+00:00", 6.405, 6.4081, 6.39, 6.4025, 128990.0], ["2026-09-22T13:57:00+00:00", 6.4006, 6.41, 6.38, 6.38, 58602.0], ["2026-09-22T13:58:00+00:00", 6.385, 6.39, 6.38, 6.3818, 37469.0], ["2026-09-22T13:59:00+00:00", 6.3863, 6.39, 6.38, 6.39, 36301.0], ["2026-09-22T14:00:00+00:00", 6.39, 6.39, 6.3699, 6.37, 51131.0], ["2026-09-22T14:01:00+00:00", 6.37, 6.38, 6.36, 6.37, 86761.0], ["2026-09-22T14:02:00+00:00", 6.37, 6.38, 6.36, 6.38, 52073.0], ["2026-09-22T14:03:00+00:00", 6.385, 6.39, 6.3801, 6.385, 8062.0], ["2026-09-22T14:04:00+00:00", 6.385, 6.3899, 6.3801, 6.385, 74227.0], ["2026-09-22T14:05:00+00:00", 6.385, 6.385, 6.36, 6.37, 88577.0], ["2026-09-22T14:06:00+00:00", 6.37, 6.37, 6.35, 6.36, 166635.0], ["2026-09-22T14:07:00+00:00", 6.36, 6.3675, 6.355, 6.355, 79070.0], ["2026-09-22T14:08:00+00:00", 6.36, 6.36, 6.33, 6.35, 191980.0], ["2026-09-22T14:09:00+00:00", 6.345, 6.36, 6.345, 6.355, 120767.0], ["2026-09-22T14:10:00+00:00", 6.355, 6.36, 6.35, 6.35, 63594.0], ["2026-09-22T14:11:00+00:00", 6.355, 6.3699, 6.35, 6.36, 87378.0], ["2026-09-22T14:12:00+00:00", 6.36, 6.375, 6.35, 6.375, 96295.0], ["2026-09-22T14:13:00+00:00", 6.375, 6.395, 6.37, 6.3813, 139960.0], ["2026-09-22T14:14:00+00:00", 6.385, 6.39, 6.375, 6.3799, 94739.0], ["2026-09-22T14:15:00+00:00", 6.38, 6.39, 6.3762, 6.385, 96797.0], ["2026-09-22T14:16:00+00:00", 6.385, 6.39, 6.38, 6.38, 57033.0], ["2026-09-22T14:17:00+00:00", 6.385, 6.39, 6.37, 6.375, 71222.0], ["2026-09-22T14:18:00+00:00", 6.37, 6.38, 6.37, 6.37, 20328.0], ["2026-09-22T14:19:00+00:00", 6.37, 6.379, 6.37, 6.375, 17449.0], ["2026-09-22T14:20:00+00:00", 6.37, 6.375, 6.35, 6.3603, 98879.0], ["2026-09-22T14:21:00+00:00", 6.3673, 6.37, 6.35, 6.355, 16019.0], ["2026-09-22T14:22:00+00:00", 6.35, 6.36, 6.35, 6.35, 74446.0], ["2026-09-22T14:23:00+00:00", 6.3525, 6.37, 6.345, 6.365, 138860.0], ["2026-09-22T14:24:00+00:00", 6.365, 6.38, 6.36, 6.3704, 128584.0], ["2026-09-22T14:25:00+00:00", 6.375, 6.375, 6.35, 6.355, 49527.0], ["2026-09-22T14:26:00+00:00", 6.3599, 6.3599, 6.34, 6.345, 31048.0], ["2026-09-22T14:27:00+00:00", 6.345, 6.37, 6.345, 6.365, 115416.0], ["2026-09-22T14:28:00+00:00", 6.365, 6.3699, 6.36, 6.3671, 13028.0], ["2026-09-22T14:29:00+00:00", 6.3615, 6.365, 6.36, 6.36, 9712.0], ["2026-09-22T14:30:00+00:00", 6.365, 6.37, 6.35, 6.3601, 116335.0], ["2026-09-22T14:31:00+00:00", 6.36, 6.37, 6.355, 6.36, 90676.0], ["2026-09-22T14:32:00+00:00", 6.365, 6.37, 6.35, 6.35, 35445.0], ["2026-09-22T14:33:00+00:00", 6.34, 6.35, 6.34, 6.34, 67048.0], ["2026-09-22T14:34:00+00:00", 6.345, 6.35, 6.34, 6.345, 34285.0], ["2026-09-22T14:35:00+00:00", 6.35, 6.35, 6.34, 6.34, 19099.0], ["2026-09-22T14:36:00+00:00", 6.345, 6.3486, 6.335, 6.34, 65273.0], ["2026-09-22T14:37:00+00:00", 6.35, 6.365, 6.345, 6.3557, 36814.0], ["2026-09-22T14:38:00+00:00", 6.36, 6.36, 6.345, 6.345, 21493.0], ["2026-09-22T14:39:00+00:00", 6.34, 6.36, 6.34, 6.3483, 57114.0], ["2026-09-22T14:40:00+00:00", 6.345, 6.35, 6.34, 6.3499, 16698.0], ["2026-09-22T14:41:00+00:00", 6.345, 6.345, 6.335, 6.335, 23846.0], ["2026-09-22T14:42:00+00:00", 6.335, 6.3399, 6.3201, 6.325, 20271.0], ["2026-09-22T14:43:00+00:00", 6.325, 6.33, 6.32, 6.32, 27465.0], ["2026-09-22T14:44:00+00:00", 6.32, 6.33, 6.31, 6.32, 74337.0], ["2026-09-22T14:45:00+00:00", 6.325, 6.3299, 6.32, 6.3299, 7263.0], ["2026-09-22T14:46:00+00:00", 6.32, 6.325, 6.31, 6.315, 42180.0], ["2026-09-22T14:47:00+00:00", 6.315, 6.3386, 6.315, 6.3386, 42976.0], ["2026-09-22T14:48:00+00:00", 6.3399, 6.345, 6.325, 6.3301, 41042.0], ["2026-09-22T14:49:00+00:00", 6.3301, 6.3301, 6.32, 6.33, 13902.0], ["2026-09-22T14:50:00+00:00", 6.325, 6.33, 6.32, 6.325, 13950.0], ["2026-09-22T14:51:00+00:00", 6.325, 6.33, 6.32, 6.325, 15555.0], ["2026-09-22T14:52:00+00:00", 6.325, 6.33, 6.32, 6.33, 17887.0], ["2026-09-22T14:53:00+00:00", 6.325, 6.328, 6.3203, 6.325, 6783.0], ["2026-09-22T14:54:00+00:00", 6.325, 6.34, 6.32, 6.3386, 21394.0], ["2026-09-22T14:55:00+00:00", 6.33, 6.34, 6.33, 6.34, 20566.0], ["2026-09-22T14:56:00+00:00", 6.33, 6.3499, 6.33, 6.33, 73796.0], ["2026-09-22T14:57:00+00:00", 6.34, 6.34, 6.33, 6.3382, 11984.0], ["2026-09-22T14:58:00+00:00", 6.34, 6.3486, 6.335, 6.345, 77107.0], ["2026-09-22T14:59:00+00:00", 6.34, 6.349, 6.34, 6.345, 12399.0], ["2026-09-22T15:00:00+00:00", 6.34, 6.345, 6.33, 6.345, 40620.0], ["2026-09-22T15:01:00+00:00", 6.35, 6.35, 6.335, 6.335, 17492.0], ["2026-09-22T15:02:00+00:00", 6.3304, 6.34, 6.33, 6.338, 9802.0], ["2026-09-22T15:03:00+00:00", 6.3399, 6.3499, 6.335, 6.345, 20752.0], ["2026-09-22T15:04:00+00:00", 6.345, 6.35, 6.335, 6.3373, 52822.0], ["2026-09-22T15:05:00+00:00", 6.34, 6.3586, 6.333, 6.35, 78993.0], ["2026-09-22T15:06:00+00:00", 6.355, 6.365, 6.3519, 6.353, 37765.0], ["2026-09-22T15:07:00+00:00", 6.358, 6.3699, 6.35, 6.365, 70667.0], ["2026-09-22T15:08:00+00:00", 6.3622, 6.37, 6.36, 6.365, 36863.0], ["2026-09-22T15:09:00+00:00", 6.365, 6.365, 6.36, 6.365, 52611.0], ["2026-09-22T15:10:00+00:00", 6.364, 6.3752, 6.3622, 6.3752, 70588.0], ["2026-09-22T15:11:00+00:00", 6.38, 6.38, 6.36, 6.3671, 31669.0], ["2026-09-22T15:12:00+00:00", 6.365, 6.37, 6.36, 6.3671, 50735.0], ["2026-09-22T15:13:00+00:00", 6.37, 6.38, 6.36, 6.379, 47941.0], ["2026-09-22T15:14:00+00:00", 6.3701, 6.397, 6.37, 6.395, 180599.0], ["2026-09-22T15:15:00+00:00", 6.3938, 6.4, 6.39, 6.395, 70351.0], ["2026-09-22T15:16:00+00:00", 6.39, 6.41, 6.39, 6.41, 239966.0], ["2026-09-22T15:17:00+00:00", 6.41, 6.41, 6.4, 6.402, 14129.0], ["2026-09-22T15:18:00+00:00", 6.4014, 6.4071, 6.4, 6.4001, 10985.0], ["2026-09-22T15:19:00+00:00", 6.405, 6.41, 6.4, 6.4067, 23731.0], ["2026-09-22T15:20:00+00:00", 6.405, 6.405, 6.39, 6.395, 26890.0], ["2026-09-22T15:21:00+00:00", 6.3921, 6.4, 6.3921, 6.395, 8320.0], ["2026-09-22T15:22:00+00:00", 6.395, 6.4, 6.38, 6.3818, 45168.0], ["2026-09-22T15:23:00+00:00", 6.385, 6.4, 6.38, 6.39, 84481.0], ["2026-09-22T15:24:00+00:00", 6.39, 6.395, 6.39, 6.3901, 8136.0], ["2026-09-22T15:25:00+00:00", 6.395, 6.4, 6.39, 6.3947, 13891.0], ["2026-09-22T15:26:00+00:00", 6.39, 6.39, 6.38, 6.385, 49045.0], ["2026-09-22T15:27:00+00:00", 6.3899, 6.39, 6.37, 6.37, 58417.0], ["2026-09-22T15:28:00+00:00", 6.3764, 6.38, 6.37, 6.375, 16400.0], ["2026-09-22T15:29:00+00:00", 6.37, 6.39, 6.37, 6.3894, 105318.0], ["2026-09-22T15:30:00+00:00", 6.3801, 6.3801, 6.365, 6.38, 82138.0], ["2026-09-22T15:31:00+00:00", 6.3738, 6.38, 6.37, 6.37, 25930.0], ["2026-09-22T15:32:00+00:00", 6.3786, 6.3786, 6.35, 6.36, 332068.0], ["2026-09-22T15:33:00+00:00", 6.355, 6.375, 6.35, 6.3701, 387451.0], ["2026-09-22T15:34:00+00:00", 6.375, 6.375, 6.36, 6.36, 117183.0], ["2026-09-22T15:35:00+00:00", 6.36, 6.37, 6.35, 6.355, 41257.0], ["2026-09-22T15:36:00+00:00", 6.35, 6.36, 6.35, 6.35, 61658.0], ["2026-09-22T15:37:00+00:00", 6.355, 6.355, 6.34, 6.34, 80932.0], ["2026-09-22T15:38:00+00:00", 6.345, 6.35, 6.34, 6.34, 31279.0], ["2026-09-22T15:39:00+00:00", 6.34, 6.35, 6.34, 6.35, 40488.0], ["2026-09-22T15:40:00+00:00", 6.345, 6.35, 6.34, 6.345, 61068.0], ["2026-09-22T15:41:00+00:00", 6.345, 6.355, 6.3401, 6.35, 71211.0], ["2026-09-22T15:42:00+00:00", 6.35, 6.36, 6.35, 6.35, 16287.0], ["2026-09-22T15:43:00+00:00", 6.355, 6.3699, 6.355, 6.362, 82226.0], ["2026-09-22T15:44:00+00:00", 6.36, 6.3671, 6.36, 6.365, 18793.0], ["2026-09-22T15:45:00+00:00", 6.36, 6.365, 6.36, 6.365, 23569.0], ["2026-09-22T15:46:00+00:00", 6.365, 6.37, 6.36, 6.365, 14425.0], ["2026-09-22T15:47:00+00:00", 6.36, 6.37, 6.36, 6.3667, 26491.0], ["2026-09-22T15:48:00+00:00", 6.365, 6.37, 6.36, 6.36, 11007.0], ["2026-09-22T15:49:00+00:00", 6.365, 6.38, 6.36, 6.375, 53937.0], ["2026-09-22T15:50:00+00:00", 6.375, 6.375, 6.365, 6.365, 40992.0], ["2026-09-22T15:51:00+00:00", 6.365, 6.37, 6.3614, 6.365, 23454.0], ["2026-09-22T15:52:00+00:00", 6.365, 6.3699, 6.36, 6.36, 31783.0], ["2026-09-22T15:53:00+00:00", 6.3618, 6.365, 6.36, 6.36, 19117.0], ["2026-09-22T15:54:00+00:00", 6.37, 6.37, 6.355, 6.365, 36454.0], ["2026-09-22T15:55:00+00:00", 6.36, 6.37, 6.36, 6.37, 8472.0], ["2026-09-22T15:56:00+00:00", 6.36, 6.3601, 6.35, 6.36, 75132.0], ["2026-09-22T15:57:00+00:00", 6.36, 6.37, 6.35, 6.35, 40890.0], ["2026-09-22T15:58:00+00:00", 6.355, 6.37, 6.355, 6.3619, 69128.0], ["2026-09-22T15:59:00+00:00", 6.3699, 6.37, 6.36, 6.365, 40913.0], ["2026-09-22T16:00:00+00:00", 6.36, 6.375, 6.36, 6.375, 37400.0], ["2026-09-22T16:01:00+00:00", 6.375, 6.3799, 6.36, 6.3658, 32590.0], ["2026-09-22T16:02:00+00:00", 6.36, 6.365, 6.36, 6.36, 5693.0], ["2026-09-22T16:03:00+00:00", 6.3699, 6.37, 6.365, 6.365, 6541.0], ["2026-09-22T16:04:00+00:00", 6.3678, 6.38, 6.365, 6.38, 20944.0], ["2026-09-22T16:05:00+00:00", 6.375, 6.3799, 6.37, 6.375, 14263.0], ["2026-09-22T16:06:00+00:00", 6.37, 6.3799, 6.37, 6.375, 15824.0], ["2026-09-22T16:07:00+00:00", 6.375, 6.38, 6.37, 6.375, 21921.0], ["2026-09-22T16:08:00+00:00", 6.37, 6.38, 6.37, 6.375, 59332.0], ["2026-09-22T16:09:00+00:00", 6.375, 6.38, 6.37, 6.375, 32890.0], ["2026-09-22T16:10:00+00:00", 6.37, 6.38, 6.37, 6.37, 14657.0], ["2026-09-22T16:11:00+00:00", 6.38, 6.38, 6.37, 6.37, 63079.0], ["2026-09-22T16:12:00+00:00", 6.37, 6.3775, 6.37, 6.37, 17434.0], ["2026-09-22T16:13:00+00:00", 6.375, 6.39, 6.37, 6.38, 55313.0], ["2026-09-22T16:14:00+00:00", 6.385, 6.39, 6.375, 6.3899, 50189.0], ["2026-09-22T16:15:00+00:00", 6.38, 6.39, 6.38, 6.3826, 3205.0], ["2026-09-22T16:16:00+00:00", 6.39, 6.39, 6.38, 6.3801, 10900.0], ["2026-09-22T16:17:00+00:00", 6.3838, 6.39, 6.37, 6.375, 43158.0], ["2026-09-22T16:18:00+00:00", 6.375, 6.38, 6.37, 6.3704, 15179.0], ["2026-09-22T16:19:00+00:00", 6.37, 6.38, 6.37, 6.38, 2659.0], ["2026-09-22T16:20:00+00:00", 6.375, 6.375, 6.36, 6.37, 46908.0], ["2026-09-22T16:21:00+00:00", 6.365, 6.37, 6.36, 6.36, 5300.0], ["2026-09-22T16:22:00+00:00", 6.36, 6.37, 6.36, 6.365, 7311.0], ["2026-09-22T16:23:00+00:00", 6.365, 6.3673, 6.36, 6.3673, 3290.0], ["2026-09-22T16:24:00+00:00", 6.365, 6.365, 6.35, 6.36, 34364.0], ["2026-09-22T16:25:00+00:00", 6.3596, 6.36, 6.35, 6.3599, 60708.0], ["2026-09-22T16:26:00+00:00", 6.35, 6.36, 6.35, 6.355, 7073.0], ["2026-09-22T16:27:00+00:00", 6.355, 6.36, 6.35, 6.355, 6962.0], ["2026-09-22T16:28:00+00:00", 6.35, 6.36, 6.35, 6.35, 4663.0], ["2026-09-22T16:29:00+00:00", 6.3599, 6.3599, 6.35, 6.35, 7363.0], ["2026-09-22T16:30:00+00:00", 6.35, 6.36, 6.35, 6.355, 23983.0], ["2026-09-22T16:31:00+00:00", 6.35, 6.36, 6.35, 6.35, 17828.0], ["2026-09-22T16:32:00+00:00", 6.355, 6.3586, 6.35, 6.355, 6962.0], ["2026-09-22T16:33:00+00:00", 6.355, 6.36, 6.35, 6.35, 8240.0], ["2026-09-22T16:34:00+00:00", 6.355, 6.37, 6.355, 6.365, 33836.0], ["2026-09-22T16:35:00+00:00", 6.36, 6.3662, 6.36, 6.3662, 6407.0], ["2026-09-22T16:36:00+00:00", 6.36, 6.37, 6.36, 6.37, 16207.0], ["2026-09-22T16:37:00+00:00", 6.365, 6.369, 6.3622, 6.369, 8810.0], ["2026-09-22T16:38:00+00:00", 6.3672, 6.3699, 6.365, 6.3699, 8218.0], ["2026-09-22T16:39:00+00:00", 6.37, 6.37, 6.35, 6.35, 36329.0], ["2026-09-22T16:40:00+00:00", 6.355, 6.36, 6.35, 6.35, 5242.0], ["2026-09-22T16:41:00+00:00", 6.3599, 6.36, 6.35, 6.355, 17542.0], ["2026-09-22T16:42:00+00:00", 6.36, 6.36, 6.35, 6.35, 16755.0], ["2026-09-22T16:43:00+00:00", 6.355, 6.355, 6.35, 6.35, 3839.0], ["2026-09-22T16:44:00+00:00", 6.355, 6.355, 6.34, 6.34, 36507.0], ["2026-09-22T16:45:00+00:00", 6.345, 6.355, 6.345, 6.35, 33777.0], ["2026-09-22T16:46:00+00:00", 6.354, 6.36, 6.35, 6.35, 5672.0], ["2026-09-22T16:47:00+00:00", 6.355, 6.36, 6.355, 6.355, 4863.0], ["2026-09-22T16:48:00+00:00", 6.3599, 6.38, 6.355, 6.375, 89795.0], ["2026-09-22T16:49:00+00:00", 6.37, 6.38, 6.37, 6.3774, 15470.0], ["2026-09-22T16:50:00+00:00", 6.375, 6.39, 6.375, 6.3803, 76198.0], ["2026-09-22T16:51:00+00:00", 6.3801, 6.385, 6.375, 6.38, 50158.0], ["2026-09-22T16:52:00+00:00", 6.375, 6.39, 6.37, 6.39, 41468.0], ["2026-09-22T16:53:00+00:00", 6.3898, 6.3898, 6.38, 6.3824, 4565.0], ["2026-09-22T16:54:00+00:00", 6.3801, 6.39, 6.37, 6.383, 73308.0], ["2026-09-22T16:55:00+00:00", 6.39, 6.39, 6.38, 6.385, 19113.0], ["2026-09-22T16:56:00+00:00", 6.3801, 6.385, 6.3701, 6.375, 12528.0], ["2026-09-22T16:57:00+00:00", 6.37, 6.38, 6.365, 6.375, 57905.0], ["2026-09-22T16:58:00+00:00", 6.3732, 6.3732, 6.36, 6.36, 19623.0], ["2026-09-22T16:59:00+00:00", 6.3671, 6.37, 6.36, 6.36, 5949.0], ["2026-09-22T17:00:00+00:00", 6.365, 6.37, 6.36, 6.365, 79128.0], ["2026-09-22T17:01:00+00:00", 6.365, 6.37, 6.36, 6.365, 19796.0], ["2026-09-22T17:02:00+00:00", 6.36, 6.365, 6.36, 6.365, 29647.0], ["2026-09-22T17:03:00+00:00", 6.3672, 6.37, 6.36, 6.36, 9567.0], ["2026-09-22T17:04:00+00:00", 6.365, 6.37, 6.36, 6.365, 6544.0], ["2026-09-22T17:05:00+00:00", 6.365, 6.37, 6.36, 6.36, 16910.0], ["2026-09-22T17:06:00+00:00", 6.365, 6.375, 6.36, 6.37, 35856.0], ["2026-09-22T17:07:00+00:00", 6.37, 6.38, 6.365, 6.365, 15541.0], ["2026-09-22T17:08:00+00:00", 6.365, 6.365, 6.355, 6.36, 42958.0], ["2026-09-22T17:09:00+00:00", 6.355, 6.365, 6.354, 6.365, 69597.0], ["2026-09-22T17:10:00+00:00", 6.365, 6.37, 6.36, 6.365, 58552.0], ["2026-09-22T17:11:00+00:00", 6.37, 6.39, 6.37, 6.385, 137810.0], ["2026-09-22T17:12:00+00:00", 6.3826, 6.39, 6.38, 6.39, 19732.0], ["2026-09-22T17:13:00+00:00", 6.39, 6.39, 6.38, 6.38, 4031.0], ["2026-09-22T17:14:00+00:00", 6.3809, 6.385, 6.37, 6.3738, 29644.0], ["2026-09-22T17:15:00+00:00", 6.37, 6.38, 6.37, 6.3705, 4277.0], ["2026-09-22T17:16:00+00:00", 6.3786, 6.3786, 6.37, 6.37, 2119.0], ["2026-09-22T17:17:00+00:00", 6.375, 6.38, 6.36, 6.3701, 80828.0], ["2026-09-22T17:18:00+00:00", 6.3701, 6.38, 6.365, 6.365, 20637.0], ["2026-09-22T17:19:00+00:00", 6.3647, 6.37, 6.36, 6.36, 13826.0], ["2026-09-22T17:20:00+00:00", 6.36, 6.36, 6.35, 6.35, 46556.0], ["2026-09-22T17:21:00+00:00", 6.355, 6.36, 6.35, 6.3522, 16881.0], ["2026-09-22T17:22:00+00:00", 6.35, 6.35, 6.34, 6.3499, 56626.0], ["2026-09-22T17:23:00+00:00", 6.345, 6.35, 6.34, 6.345, 23928.0], ["2026-09-22T17:24:00+00:00", 6.345, 6.35, 6.34, 6.345, 28322.0], ["2026-09-22T17:25:00+00:00", 6.3499, 6.35, 6.34, 6.3486, 3663.0], ["2026-09-22T17:26:00+00:00", 6.345, 6.35, 6.34, 6.345, 9190.0], ["2026-09-22T17:27:00+00:00", 6.345, 6.35, 6.34, 6.34, 17614.0], ["2026-09-22T17:28:00+00:00", 6.345, 6.3471, 6.34, 6.34, 11245.0], ["2026-09-22T17:29:00+00:00", 6.345, 6.35, 6.34, 6.34, 9315.0], ["2026-09-22T17:30:00+00:00", 6.34, 6.35, 6.34, 6.35, 45087.0], ["2026-09-22T17:31:00+00:00", 6.35, 6.35, 6.34, 6.35, 21006.0], ["2026-09-22T17:32:00+00:00", 6.35, 6.36, 6.35, 6.36, 39405.0], ["2026-09-22T17:33:00+00:00", 6.355, 6.36, 6.35, 6.36, 7262.0], ["2026-09-22T17:34:00+00:00", 6.355, 6.36, 6.35, 6.3501, 11283.0], ["2026-09-22T17:35:00+00:00", 6.355, 6.355, 6.35, 6.35, 15056.0], ["2026-09-22T17:36:00+00:00", 6.35, 6.36, 6.35, 6.36, 6008.0], ["2026-09-22T17:37:00+00:00", 6.35, 6.36, 6.35, 6.35, 6562.0], ["2026-09-22T17:38:00+00:00", 6.35, 6.355, 6.34, 6.34, 22238.0], ["2026-09-22T17:39:00+00:00", 6.345, 6.35, 6.34, 6.34, 6684.0], ["2026-09-22T17:40:00+00:00", 6.35, 6.35, 6.34, 6.34, 14094.0], ["2026-09-22T17:41:00+00:00", 6.3401, 6.3499, 6.335, 6.34, 207443.0], ["2026-09-22T17:42:00+00:00", 6.34, 6.3499, 6.34, 6.345, 8156.0], ["2026-09-22T17:43:00+00:00", 6.34, 6.35, 6.34, 6.345, 4936.0], ["2026-09-22T17:44:00+00:00", 6.34, 6.35, 6.34, 6.345, 18808.0], ["2026-09-22T17:45:00+00:00", 6.34, 6.35, 6.34, 6.345, 11001.0], ["2026-09-22T17:46:00+00:00", 6.345, 6.35, 6.34, 6.35, 5335.0], ["2026-09-22T17:47:00+00:00", 6.34, 6.3471, 6.34, 6.34, 13650.0], ["2026-09-22T17:48:00+00:00", 6.34, 6.35, 6.34, 6.3457, 16415.0], ["2026-09-22T17:49:00+00:00", 6.34, 6.35, 6.34, 6.34, 21043.0], ["2026-09-22T17:50:00+00:00", 6.34, 6.35, 6.34, 6.345, 11153.0], ["2026-09-22T17:51:00+00:00", 6.34, 6.35, 6.34, 6.3401, 13176.0], ["2026-09-22T17:52:00+00:00", 6.345, 6.37, 6.3401, 6.365, 124807.0], ["2026-09-22T17:53:00+00:00", 6.36, 6.36, 6.345, 6.355, 92471.0], ["2026-09-22T17:54:00+00:00", 6.35, 6.38, 6.35, 6.375, 159774.0], ["2026-09-22T17:55:00+00:00", 6.3701, 6.38, 6.37, 6.38, 71325.0], ["2026-09-22T17:56:00+00:00", 6.38, 6.38, 6.37, 6.375, 35387.0], ["2026-09-22T17:57:00+00:00", 6.375, 6.4, 6.375, 6.395, 68428.0], ["2026-09-22T17:58:00+00:00", 6.395, 6.395, 6.38, 6.385, 66106.0], ["2026-09-22T17:59:00+00:00", 6.39, 6.4, 6.38, 6.38, 62329.0], ["2026-09-22T18:00:00+00:00", 6.39, 6.39, 6.38, 6.38, 54336.0], ["2026-09-22T18:01:00+00:00", 6.38, 6.38, 6.37, 6.375, 29772.0], ["2026-09-22T18:02:00+00:00", 6.375, 6.38, 6.3701, 6.375, 7555.0], ["2026-09-22T18:03:00+00:00", 6.38, 6.385, 6.375, 6.38, 99637.0], ["2026-09-22T18:04:00+00:00", 6.39, 6.395, 6.38, 6.392, 34608.0], ["2026-09-22T18:05:00+00:00", 6.4, 6.4, 6.39, 6.39, 61062.0], ["2026-09-22T18:06:00+00:00", 6.395, 6.44, 6.39, 6.425, 292239.0], ["2026-09-22T18:07:00+00:00", 6.42, 6.43, 6.4, 6.405, 101447.0], ["2026-09-22T18:08:00+00:00", 6.41, 6.4199, 6.405, 6.41, 101147.0], ["2026-09-22T18:09:00+00:00", 6.41, 6.42, 6.41, 6.415, 63946.0], ["2026-09-22T18:10:00+00:00", 6.42, 6.42, 6.41, 6.42, 50399.0], ["2026-09-22T18:11:00+00:00", 6.42, 6.42, 6.41, 6.415, 81550.0], ["2026-09-22T18:12:00+00:00", 6.415, 6.42, 6.41, 6.4101, 72854.0], ["2026-09-22T18:13:00+00:00", 6.41, 6.41, 6.4, 6.405, 56476.0], ["2026-09-22T18:14:00+00:00", 6.4, 6.405, 6.39, 6.39, 28728.0], ["2026-09-22T18:15:00+00:00", 6.39, 6.39, 6.38, 6.385, 33071.0], ["2026-09-22T18:16:00+00:00", 6.39, 6.39, 6.38, 6.385, 12512.0], ["2026-09-22T18:17:00+00:00", 6.39, 6.39, 6.385, 6.39, 13722.0], ["2026-09-22T18:18:00+00:00", 6.39, 6.4, 6.3806, 6.4, 41941.0], ["2026-09-22T18:19:00+00:00", 6.3901, 6.4099, 6.39, 6.404, 21923.0], ["2026-09-22T18:20:00+00:00", 6.4094, 6.41, 6.4001, 6.405, 14679.0], ["2026-09-22T18:21:00+00:00", 6.405, 6.41, 6.39, 6.3999, 62655.0], ["2026-09-22T18:22:00+00:00", 6.4, 6.4099, 6.395, 6.405, 73989.0], ["2026-09-22T18:23:00+00:00", 6.405, 6.41, 6.4, 6.4, 46525.0], ["2026-09-22T18:24:00+00:00", 6.4, 6.4093, 6.4, 6.4, 5635.0], ["2026-09-22T18:25:00+00:00", 6.405, 6.41, 6.4, 6.405, 8842.0], ["2026-09-22T18:26:00+00:00", 6.4071, 6.41, 6.4, 6.4075, 10116.0], ["2026-09-22T18:27:00+00:00", 6.405, 6.41, 6.4, 6.4, 13709.0], ["2026-09-22T18:28:00+00:00", 6.405, 6.41, 6.4, 6.4056, 24712.0], ["2026-09-22T18:29:00+00:00", 6.41, 6.41, 6.4, 6.405, 6948.0], ["2026-09-22T18:30:00+00:00", 6.405, 6.41, 6.4, 6.405, 5578.0], ["2026-09-22T18:31:00+00:00", 6.4071, 6.4071, 6.3929, 6.3929, 65774.0], ["2026-09-22T18:32:00+00:00", 6.39, 6.395, 6.38, 6.385, 74432.0], ["2026-09-22T18:33:00+00:00", 6.385, 6.385, 6.38, 6.385, 5520.0], ["2026-09-22T18:34:00+00:00", 6.3899, 6.3899, 6.38, 6.385, 3360.0], ["2026-09-22T18:35:00+00:00", 6.385, 6.39, 6.375, 6.375, 42086.0], ["2026-09-22T18:36:00+00:00", 6.3799, 6.38, 6.37, 6.375, 7610.0], ["2026-09-22T18:37:00+00:00", 6.375, 6.38, 6.37, 6.375, 8607.0], ["2026-09-22T18:38:00+00:00", 6.3771, 6.38, 6.37, 6.3772, 3899.0], ["2026-09-22T18:39:00+00:00", 6.38, 6.385, 6.38, 6.385, 30034.0], ["2026-09-22T18:40:00+00:00", 6.38, 6.39, 6.38, 6.385, 9817.0], ["2026-09-22T18:41:00+00:00", 6.385, 6.39, 6.38, 6.39, 3565.0], ["2026-09-22T18:42:00+00:00", 6.39, 6.39, 6.3801, 6.3801, 18166.0], ["2026-09-22T18:43:00+00:00", 6.39, 6.39, 6.38, 6.385, 14125.0], ["2026-09-22T18:44:00+00:00", 6.385, 6.39, 6.38, 6.38, 7592.0], ["2026-09-22T18:45:00+00:00", 6.385, 6.39, 6.38, 6.385, 30041.0], ["2026-09-22T18:46:00+00:00", 6.39, 6.39, 6.38, 6.385, 12212.0], ["2026-09-22T18:47:00+00:00", 6.3826, 6.39, 6.38, 6.385, 29402.0], ["2026-09-22T18:48:00+00:00", 6.385, 6.39, 6.38, 6.385, 5959.0], ["2026-09-22T18:49:00+00:00", 6.388, 6.39, 6.38, 6.39, 7329.0], ["2026-09-22T18:50:00+00:00", 6.39, 6.39, 6.38, 6.385, 18037.0], ["2026-09-22T18:51:00+00:00", 6.385, 6.39, 6.38, 6.39, 17944.0], ["2026-09-22T18:52:00+00:00", 6.385, 6.395, 6.38, 6.395, 47530.0], ["2026-09-22T18:53:00+00:00", 6.395, 6.4, 6.3929, 6.395, 9436.0], ["2026-09-22T18:54:00+00:00", 6.395, 6.4, 6.39, 6.4, 9193.0], ["2026-09-22T18:55:00+00:00", 6.395, 6.41, 6.39, 6.41, 39663.0], ["2026-09-22T18:56:00+00:00", 6.405, 6.41, 6.4, 6.4, 8480.0], ["2026-09-22T18:57:00+00:00", 6.4, 6.42, 6.4, 6.41, 37948.0], ["2026-09-22T18:58:00+00:00", 6.42, 6.42, 6.415, 6.415, 23141.0], ["2026-09-22T18:59:00+00:00", 6.415, 6.42, 6.41, 6.42, 6840.0], ["2026-09-22T19:00:00+00:00", 6.415, 6.42, 6.415, 6.415, 28544.0], ["2026-09-22T19:01:00+00:00", 6.415, 6.425, 6.4129, 6.42, 47767.0], ["2026-09-22T19:02:00+00:00", 6.4201, 6.43, 6.42, 6.425, 17233.0], ["2026-09-22T19:03:00+00:00", 6.4269, 6.44, 6.42, 6.43, 46150.0], ["2026-09-22T19:04:00+00:00", 6.435, 6.44, 6.43, 6.435, 36527.0], ["2026-09-22T19:05:00+00:00", 6.435, 6.44, 6.43, 6.435, 48173.0], ["2026-09-22T19:06:00+00:00", 6.4301, 6.45, 6.43, 6.445, 135111.0], ["2026-09-22T19:07:00+00:00", 6.4405, 6.45, 6.44, 6.45, 84956.0], ["2026-09-22T19:08:00+00:00", 6.4429, 6.45, 6.44, 6.45, 34651.0], ["2026-09-22T19:09:00+00:00", 6.45, 6.455, 6.445, 6.455, 78277.0], ["2026-09-22T19:10:00+00:00", 6.455, 6.455, 6.44, 6.445, 130195.0], ["2026-09-22T19:11:00+00:00", 6.445, 6.45, 6.44, 6.445, 31051.0], ["2026-09-22T19:12:00+00:00", 6.4499, 6.45, 6.44, 6.44, 41146.0], ["2026-09-22T19:13:00+00:00", 6.45, 6.45, 6.44, 6.445, 12392.0], ["2026-09-22T19:14:00+00:00", 6.44, 6.45, 6.43, 6.43, 163576.0], ["2026-09-22T19:15:00+00:00", 6.435, 6.44, 6.43, 6.43, 29535.0], ["2026-09-22T19:16:00+00:00", 6.43, 6.4399, 6.43, 6.4386, 9685.0], ["2026-09-22T19:17:00+00:00", 6.435, 6.44, 6.43, 6.435, 9548.0], ["2026-09-22T19:18:00+00:00", 6.432, 6.432, 6.42, 6.4299, 84256.0], ["2026-09-22T19:19:00+00:00", 6.42, 6.44, 6.42, 6.43, 98735.0], ["2026-09-22T19:20:00+00:00", 6.43, 6.44, 6.42, 6.425, 51274.0], ["2026-09-22T19:21:00+00:00", 6.425, 6.435, 6.42, 6.435, 77475.0], ["2026-09-22T19:22:00+00:00", 6.435, 6.4371, 6.43, 6.435, 12439.0], ["2026-09-22T19:23:00+00:00", 6.43, 6.44, 6.43, 6.435, 6635.0], ["2026-09-22T19:24:00+00:00", 6.435, 6.44, 6.43, 6.435, 25073.0], ["2026-09-22T19:25:00+00:00", 6.4399, 6.44, 6.43, 6.435, 9227.0], ["2026-09-22T19:26:00+00:00", 6.435, 6.44, 6.43, 6.44, 48799.0], ["2026-09-22T19:27:00+00:00", 6.4398, 6.45, 6.43, 6.4439, 132013.0], ["2026-09-22T19:28:00+00:00", 6.44, 6.4462, 6.43, 6.4364, 70766.0], ["2026-09-22T19:29:00+00:00", 6.435, 6.44, 6.43, 6.4399, 18024.0], ["2026-09-22T19:30:00+00:00", 6.435, 6.44, 6.43, 6.435, 10695.0], ["2026-09-22T19:31:00+00:00", 6.435, 6.4368, 6.43, 6.435, 18556.0], ["2026-09-22T19:32:00+00:00", 6.4377, 6.44, 6.43, 6.435, 24845.0], ["2026-09-22T19:33:00+00:00", 6.435, 6.45, 6.435, 6.445, 52396.0], ["2026-09-22T19:34:00+00:00", 6.45, 6.45, 6.44, 6.445, 57436.0], ["2026-09-22T19:35:00+00:00", 6.445, 6.45, 6.4437, 6.445, 22087.0], ["2026-09-22T19:36:00+00:00", 6.445, 6.45, 6.4429, 6.45, 61619.0], ["2026-09-22T19:37:00+00:00", 6.45, 6.4599, 6.4401, 6.455, 85510.0], ["2026-09-22T19:38:00+00:00", 6.455, 6.455, 6.44, 6.4401, 102160.0], ["2026-09-22T19:39:00+00:00", 6.445, 6.46, 6.44, 6.455, 94473.0], ["2026-09-22T19:40:00+00:00", 6.455, 6.46, 6.455, 6.455, 18596.0], ["2026-09-22T19:41:00+00:00", 6.46, 6.46, 6.43, 6.4401, 156084.0], ["2026-09-22T19:42:00+00:00", 6.4499, 6.4499, 6.4306, 6.435, 47699.0], ["2026-09-22T19:43:00+00:00", 6.435, 6.4356, 6.43, 6.435, 14834.0], ["2026-09-22T19:44:00+00:00", 6.435, 6.44, 6.43, 6.43, 15055.0], ["2026-09-22T19:45:00+00:00", 6.435, 6.44, 6.43, 6.435, 44655.0], ["2026-09-22T19:46:00+00:00", 6.435, 6.45, 6.43, 6.45, 46723.0], ["2026-09-22T19:47:00+00:00", 6.445, 6.45, 6.44, 6.44, 17893.0], ["2026-09-22T19:48:00+00:00", 6.44, 6.4471, 6.44, 6.442, 15912.0], ["2026-09-22T19:49:00+00:00", 6.45, 6.45, 6.44, 6.44, 31523.0], ["2026-09-22T19:50:00+00:00", 6.445, 6.445, 6.43, 6.43, 74247.0], ["2026-09-22T19:51:00+00:00", 6.435, 6.44, 6.43, 6.43, 31766.0], ["2026-09-22T19:52:00+00:00", 6.43, 6.4371, 6.43, 6.4368, 27044.0], ["2026-09-22T19:53:00+00:00", 6.435, 6.44, 6.43, 6.44, 28740.0], ["2026-09-22T19:54:00+00:00", 6.435, 6.44, 6.425, 6.435, 153096.0], ["2026-09-22T19:55:00+00:00", 6.435, 6.44, 6.43, 6.43, 38441.0], ["2026-09-22T19:56:00+00:00", 6.44, 6.44, 6.425, 6.435, 532832.0], ["2026-09-22T19:57:00+00:00", 6.43, 6.45, 6.43, 6.4398, 212161.0], ["2026-09-22T19:58:00+00:00", 6.435, 6.45, 6.43, 6.43, 271642.0], ["2026-09-22T19:59:00+00:00", 6.435, 6.45, 6.43, 6.445, 291567.0], ["2026-09-22T20:00:00+00:00", 6.445, 6.45, 6.44, 6.44, 1930555.0]]