[["2026-09-22T13:30:00+00:00", 13.7, 15.87, 13.67, 15.87, 1723766.0], ["2026-09-22T13:31:00+00:00", 15.87, 15.87, 15.87, 15.87, 47002.0], ["2026-09-22T13:36:00+00:00", 15.75, 15.87, 14.18, 14.18, 690433.0], ["2026-09-22T13:41:00+00:00", 13.88, 13.99, 13.36, 13.6571, 634459.0], ["2026-09-22T13:42:00+00:00", 13.627, 13.88, 13.33, 13.7116, 455565.0], ["2026-09-22T13:43:00+00:00", 13.73, 14.16, 12.8701, 13.2121, 881265.0], ["2026-09-22T13:44:00+00:00", 13.29, 13.3099, 13.0, 13.0199, 304411.0], ["2026-09-22T13:45:00+00:00", 13.0023, 13.49, 13.0, 13.4606, 296432.0], ["2026-09-22T13:46:00+00:00", 13.4352, 13.77, 13.28, 13.6331, 512463.0], ["2026-09-22T13:47:00+00:00", 13.62, 13.63, 13.2, 13.31, 288731.0], ["2026-09-22T13:48:00+00:00", 13.36, 13.38, 13.0, 13.175, 316590.0], ["2026-09-22T13:49:00+00:00", 13.175, 13.2599, 13.04, 13.2, 151671.0], ["2026-09-22T13:50:00+00:00", 13.1936, 13.5499, 13.1008, 13.22, 124345.0], ["2026-09-22T13:51:00+00:00", 13.225, 13.32, 13.1, 13.16, 160431.0], ["2026-09-22T13:52:00+00:00", 13.1935, 13.2899, 12.65, 12.82, 466255.0], ["2026-09-22T13:53:00+00:00", 12.8644, 12.89, 12.61, 12.745, 324570.0], ["2026-09-22T13:54:00+00:00", 12.745, 13.8099, 12.73, 13.4423, 438775.0], ["2026-09-22T13:55:00+00:00", 13.4442, 13.4991, 13.21, 13.35, 266859.0], ["2026-09-22T13:56:00+00:00", 13.3592, 13.49, 13.11, 13.25, 258384.0], ["2026-09-22T13:57:00+00:00", 13.25, 13.48, 13.2, 13.41, 169526.0], ["2026-09-22T13:58:00+00:00", 13.4, 13.8399, 13.26, 13.55, 476211.0], ["2026-09-22T13:59:00+00:00", 13.5475, 13.77, 13.48, 13.57, 231028.0], ["2026-09-22T14:00:00+00:00", 13.5999, 13.98, 13.5, 13.9799, 342940.0], ["2026-09-22T14:01:00+00:00", 13.9595, 14.0, 13.33, 13.4585, 638899.0], ["2026-09-22T14:02:00+00:00", 13.5, 13.55, 13.32, 13.435, 179754.0], ["2026-09-22T14:03:00+00:00", 13.46, 13.46, 13.1222, 13.2632, 212808.0], ["2026-09-22T14:04:00+00:00", 13.25, 13.33, 13.211, 13.2606, 70325.0], ["2026-09-22T14:05:00+00:00", 13.27, 13.3999, 13.2, 13.2582, 98510.0], ["2026-09-22T14:06:00+00:00", 13.24, 13.2899, 13.05, 13.0732, 120008.0], ["2026-09-22T14:07:00+00:00", 13.1, 13.29, 12.9001, 13.245, 224518.0], ["2026-09-22T14:08:00+00:00", 13.23, 13.2399, 13.07, 13.15, 63562.0], ["2026-09-22T14:09:00+00:00", 13.15, 13.15, 12.85, 12.98, 240154.0], ["2026-09-22T14:10:00+00:00", 12.98, 13.0, 12.75, 12.955, 220987.0], ["2026-09-22T14:11:00+00:00", 12.94, 13.18, 12.81, 13.165, 135635.0], ["2026-09-22T14:12:00+00:00", 13.1784, 13.2, 13.02, 13.0999, 125514.0], ["2026-09-22T14:13:00+00:00", 13.0865, 13.15, 12.8, 12.899, 128078.0], ["2026-09-22T14:14:00+00:00", 12.9, 13.04, 12.8, 13.04, 160260.0], ["2026-09-22T14:15:00+00:00", 13.025, 13.18, 13.02, 13.095, 126182.0], ["2026-09-22T14:16:00+00:00", 13.08, 13.8, 12.92, 13.5178, 520275.0], ["2026-09-22T14:17:00+00:00", 13.5611, 13.73, 12.61, 12.905, 636120.0], ["2026-09-22T14:18:00+00:00", 12.938, 13.22, 12.88, 13.18, 167033.0], ["2026-09-22T14:19:00+00:00", 13.17, 13.47, 13.11, 13.23, 192747.0], ["2026-09-22T14:20:00+00:00", 13.18, 13.58, 13.18, 13.5073, 176035.0], ["2026-09-22T14:21:00+00:00", 13.528, 13.55, 13.0, 13.1631, 251556.0], ["2026-09-22T14:22:00+00:00", 13.23, 13.3, 13.15, 13.245, 78184.0], ["2026-09-22T14:23:00+00:00", 13.2562, 13.3397, 13.23, 13.2827, 31566.0], ["2026-09-22T14:24:00+00:00", 13.285, 13.5, 13.23, 13.434, 116000.0], ["2026-09-22T14:25:00+00:00", 13.4427, 13.5265, 13.3503, 13.49, 122065.0], ["2026-09-22T14:26:00+00:00", 13.5, 13.68, 13.36, 13.63, 225909.0], ["2026-09-22T14:27:00+00:00", 13.6478, 13.68, 13.53, 13.6039, 166853.0], ["2026-09-22T14:28:00+00:00", 13.5739, 13.74, 13.5, 13.52, 175532.0], ["2026-09-22T14:29:00+00:00", 13.55, 13.6844, 13.5185, 13.6395, 83031.0], ["2026-09-22T14:30:00+00:00", 13.62, 14.0, 13.22, 13.59, 580508.0], ["2026-09-22T14:31:00+00:00", 13.575, 13.6, 13.41, 13.475, 98650.0], ["2026-09-22T14:32:00+00:00", 13.475, 13.89, 13.46, 13.7375, 186139.0], ["2026-09-22T14:33:00+00:00", 13.67, 14.0, 13.67, 13.9004, 382645.0], ["2026-09-22T14:34:00+00:00", 13.93, 14.0, 13.44, 13.63, 405353.0], ["2026-09-22T14:35:00+00:00", 13.6745, 13.8, 13.6622, 13.71, 143547.0], ["2026-09-22T14:36:00+00:00", 13.7, 14.0, 13.6786, 13.95, 216341.0], ["2026-09-22T14:37:00+00:00", 13.95, 14.4699, 13.91, 14.03, 761920.0], ["2026-09-22T14:38:00+00:00", 14.04, 14.4, 13.83, 14.33, 373867.0], ["2026-09-22T14:39:00+00:00", 14.349, 14.87, 14.2, 14.8328, 669365.0], ["2026-09-22T14:40:00+00:00", 14.815, 14.8699, 14.34, 14.4899, 461535.0], ["2026-09-22T14:41:00+00:00", 14.4699, 14.66, 14.4259, 14.61, 251229.0], ["2026-09-22T14:42:00+00:00", 14.625, 15.0, 14.5, 14.8008, 585185.0], ["2026-09-22T14:43:00+00:00", 14.79, 15.0, 14.54, 14.59, 454151.0], ["2026-09-22T14:44:00+00:00", 14.55, 14.7, 14.55, 14.5653, 218635.0], ["2026-09-22T14:45:00+00:00", 14.5991, 14.94, 14.56, 14.725, 363350.0], ["2026-09-22T14:46:00+00:00", 14.725, 15.6699, 14.6675, 15.515, 792418.0], ["2026-09-22T14:47:00+00:00", 15.51, 15.6, 14.7, 15.0, 677959.0], ["2026-09-22T14:48:00+00:00", 14.965, 15.6, 14.8201, 15.3442, 617313.0], ["2026-09-22T14:49:00+00:00", 15.3678, 16.58, 15.31, 16.5, 1459479.0], ["2026-09-22T14:50:00+00:00", 16.4401, 17.18, 16.44, 17.18, 655623.0], ["2026-09-22T14:55:00+00:00", 17.95, 18.15, 17.19, 17.685, 735336.0], ["2026-09-22T14:56:00+00:00", 17.685, 17.8798, 15.87, 15.87, 862714.0], ["2026-09-22T15:01:00+00:00", 15.5, 15.57, 15.02, 15.0333, 418528.0], ["2026-09-22T15:02:00+00:00", 15.02, 15.2, 14.12, 14.5, 993347.0], ["2026-09-22T15:03:00+00:00", 14.485, 14.76, 14.33, 14.645, 571056.0], ["2026-09-22T15:04:00+00:00", 14.64, 14.94, 14.63, 14.9299, 536227.0], ["2026-09-22T15:05:00+00:00", 14.93, 15.04, 14.74, 14.9552, 475179.0], ["2026-09-22T15:06:00+00:00", 14.9407, 15.4, 14.8901, 15.3, 581101.0], ["2026-09-22T15:07:00+00:00", 15.27, 15.5, 15.15, 15.3395, 555992.0], ["2026-09-22T15:08:00+00:00", 15.37, 15.92, 15.34, 15.875, 691669.0], ["2026-09-22T15:09:00+00:00", 15.8625, 16.2999, 15.76, 15.9653, 661287.0], ["2026-09-22T15:10:00+00:00", 15.95, 16.07, 15.65, 15.725, 589009.0], ["2026-09-22T15:11:00+00:00", 15.705, 15.88, 15.27, 15.81, 509715.0], ["2026-09-22T15:12:00+00:00", 15.7901, 15.94, 15.6, 15.641, 290589.0], ["2026-09-22T15:13:00+00:00", 15.6417, 15.9, 15.64, 15.6501, 261472.0], ["2026-09-22T15:14:00+00:00", 15.675, 15.8799, 15.64, 15.845, 168078.0], ["2026-09-22T15:15:00+00:00", 15.8732, 16.78, 15.78, 16.0, 854415.0], ["2026-09-22T15:16:00+00:00", 15.91, 16.5, 15.9, 16.44, 624045.0], ["2026-09-22T15:17:00+00:00", 16.45, 17.81, 16.4, 17.4828, 1220253.0], ["2026-09-22T15:18:00+00:00", 17.4786, 18.0899, 17.17, 17.9, 849700.0], ["2026-09-22T15:19:00+00:00", 17.88, 18.2099, 17.0, 17.4585, 724628.0], ["2026-09-22T15:20:00+00:00", 17.46, 17.71, 17.3, 17.4487, 504333.0], ["2026-09-22T15:21:00+00:00", 17.5016, 17.6, 16.75, 16.9052, 629113.0], ["2026-09-22T15:22:00+00:00", 16.885, 17.0, 16.5, 16.7404, 433580.0], ["2026-09-22T15:23:00+00:00", 16.7342, 17.33, 16.67, 17.2799, 539841.0], ["2026-09-22T15:24:00+00:00", 17.2777, 17.4099, 17.07, 17.3, 416988.0], ["2026-09-22T15:25:00+00:00", 17.2828, 17.5, 17.0, 17.1448, 479783.0], ["2026-09-22T15:26:00+00:00", 17.1373, 17.3, 17.04, 17.2874, 198155.0], ["2026-09-22T15:27:00+00:00", 17.27, 17.3, 17.0, 17.186, 226197.0], ["2026-09-22T15:28:00+00:00", 17.2, 17.36, 16.96, 17.2416, 344268.0], ["2026-09-22T15:29:00+00:00", 17.2337, 17.29, 16.86, 17.1577, 333195.0], ["2026-09-22T15:30:00+00:00", 17.1582, 17.4, 16.98, 17.3981, 262811.0], ["2026-09-22T15:31:00+00:00", 17.375, 17.64, 16.9, 17.08, 605327.0], ["2026-09-22T15:32:00+00:00", 17.08, 17.27, 17.03, 17.155, 218431.0], ["2026-09-22T15:33:00+00:00", 17.155, 17.376, 17.0, 17.135, 243215.0], ["2026-09-22T15:34:00+00:00", 17.11, 17.27, 17.05, 17.05, 146219.0], ["2026-09-22T15:35:00+00:00", 17.11, 17.24, 17.0, 17.0187, 183480.0], ["2026-09-22T15:36:00+00:00", 17.01, 17.06, 15.4401, 16.055, 1048930.0], ["2026-09-22T15:37:00+00:00", 16.04, 16.3, 15.6101, 16.125, 430508.0], ["2026-09-22T15:38:00+00:00", 16.12, 16.57, 16.01, 16.39, 343972.0], ["2026-09-22T15:39:00+00:00", 16.39, 16.55, 16.1, 16.19, 252198.0], ["2026-09-22T15:40:00+00:00", 16.21, 16.39, 16.11, 16.3023, 156494.0], ["2026-09-22T15:41:00+00:00", 16.3035, 16.5, 16.23, 16.38, 212879.0], ["2026-09-22T15:42:00+00:00", 16.3401, 16.62, 16.3, 16.46, 176420.0], ["2026-09-22T15:43:00+00:00", 16.45, 16.9899, 16.34, 16.75, 279508.0], ["2026-09-22T15:44:00+00:00", 16.7069, 16.86, 16.6, 16.6001, 196165.0], ["2026-09-22T15:45:00+00:00", 16.62, 17.21, 16.62, 17.0632, 459750.0], ["2026-09-22T15:46:00+00:00", 17.0002, 17.34, 17.0, 17.19, 437520.0], ["2026-09-22T15:47:00+00:00", 17.213, 17.3, 16.82, 16.8269, 387574.0], ["2026-09-22T15:48:00+00:00", 16.865, 17.03, 16.61, 16.6618, 278175.0], ["2026-09-22T15:49:00+00:00", 16.66, 16.84, 16.35, 16.38, 275714.0], ["2026-09-22T15:50:00+00:00", 16.41, 16.6299, 15.9101, 16.6268, 272545.0], ["2026-09-22T15:51:00+00:00", 16.6038, 16.69, 16.0, 16.03, 349247.0], ["2026-09-22T15:52:00+00:00", 16.03, 16.405, 15.85, 16.2181, 301822.0], ["2026-09-22T15:53:00+00:00", 16.22, 16.3899, 16.2001, 16.2523, 96683.0], ["2026-09-22T15:54:00+00:00", 16.27, 16.38, 16.05, 16.14, 180774.0], ["2026-09-22T15:55:00+00:00", 16.12, 16.2499, 16.04, 16.04, 111693.0], ["2026-09-22T15:56:00+00:00", 16.07, 16.2, 15.85, 15.9364, 194838.0], ["2026-09-22T15:57:00+00:00", 15.94, 16.09, 15.38, 15.7175, 397101.0], ["2026-09-22T15:58:00+00:00", 15.74, 15.85, 15.59, 15.7789, 213806.0], ["2026-09-22T15:59:00+00:00", 15.76, 15.9599, 15.69, 15.87, 193552.0], ["2026-09-22T16:00:00+00:00", 15.835, 15.9, 15.69, 15.79, 137757.0], ["2026-09-22T16:01:00+00:00", 15.77, 15.89, 15.73, 15.77, 61227.0], ["2026-09-22T16:02:00+00:00", 15.7635, 15.84, 15.6, 15.73, 133717.0], ["2026-09-22T16:03:00+00:00", 15.7101, 15.73, 15.01, 15.115, 285459.0], ["2026-09-22T16:04:00+00:00", 15.128, 15.3, 15.0209, 15.19, 283385.0], ["2026-09-22T16:05:00+00:00", 15.2638, 15.6, 15.1118, 15.4489, 206925.0], ["2026-09-22T16:06:00+00:00", 15.45, 15.6, 15.415, 15.559, 117211.0], ["2026-09-22T16:07:00+00:00", 15.54, 15.69, 15.43, 15.62, 127965.0], ["2026-09-22T16:08:00+00:00", 15.6112, 15.77, 15.56, 15.7234, 150226.0], ["2026-09-22T16:09:00+00:00", 15.71, 15.7187, 15.42, 15.455, 128060.0], ["2026-09-22T16:10:00+00:00", 15.4736, 15.6684, 15.4298, 15.595, 101585.0], ["2026-09-22T16:11:00+00:00", 15.5764, 16.4299, 15.5673, 16.17, 389637.0], ["2026-09-22T16:12:00+00:00", 16.17, 16.37, 16.16, 16.3199, 265525.0], ["2026-09-22T16:13:00+00:00", 16.305, 16.34, 16.05, 16.0646, 154156.0], ["2026-09-22T16:14:00+00:00", 16.0893, 16.36, 16.03, 16.36, 212439.0], ["2026-09-22T16:15:00+00:00", 16.3574, 16.45, 16.195, 16.232, 271607.0], ["2026-09-22T16:16:00+00:00", 16.275, 16.32, 16.1, 16.1934, 133013.0], ["2026-09-22T16:17:00+00:00", 16.1914, 16.25, 16.07, 16.09, 124416.0], ["2026-09-22T16:18:00+00:00", 16.1071, 16.23, 16.0601, 16.1748, 63957.0], ["2026-09-22T16:19:00+00:00", 16.1747, 16.2, 15.75, 15.9148, 216067.0], ["2026-09-22T16:20:00+00:00", 15.94, 16.13, 15.9201, 16.09, 117258.0], ["2026-09-22T16:21:00+00:00", 16.07, 16.4, 16.0, 16.3199, 267680.0], ["2026-09-22T16:22:00+00:00", 16.3158, 16.3158, 16.08, 16.09, 127302.0], ["2026-09-22T16:23:00+00:00", 16.08, 16.18, 16.01, 16.16, 75814.0], ["2026-09-22T16:24:00+00:00", 16.16, 16.3, 16.0, 16.1482, 177348.0], ["2026-09-22T16:25:00+00:00", 16.1001, 16.2494, 16.07, 16.175, 78503.0], ["2026-09-22T16:26:00+00:00", 16.1505, 16.2, 16.08, 16.1242, 50202.0], ["2026-09-22T16:27:00+00:00", 16.1458, 16.17, 16.0901, 16.1103, 62547.0], ["2026-09-22T16:28:00+00:00", 16.14, 16.18, 16.0, 16.14, 121309.0], ["2026-09-22T16:29:00+00:00", 16.11, 16.24, 16.0, 16.15, 113931.0], ["2026-09-22T16:30:00+00:00", 16.22, 16.24, 15.73, 15.9429, 183112.0], ["2026-09-22T16:31:00+00:00", 15.9434, 16.08, 15.6, 15.7579, 140911.0], ["2026-09-22T16:32:00+00:00", 15.75, 15.9, 15.7, 15.725, 86325.0], ["2026-09-22T16:33:00+00:00", 15.74, 15.92, 15.67, 15.79, 93464.0], ["2026-09-22T16:34:00+00:00", 15.7772, 16.09, 15.72, 15.895, 107441.0], ["2026-09-22T16:35:00+00:00", 15.9434, 16.05, 15.9, 16.01, 67039.0], ["2026-09-22T16:36:00+00:00", 16.015, 16.05, 15.8, 15.95, 86985.0], ["2026-09-22T16:37:00+00:00", 15.9443, 16.02, 15.8365, 15.8947, 65310.0], ["2026-09-22T16:38:00+00:00", 15.915, 15.95, 15.74, 15.78, 67195.0], ["2026-09-22T16:39:00+00:00", 15.8089, 15.85, 15.74, 15.79, 40010.0], ["2026-09-22T16:40:00+00:00", 15.8015, 15.91, 15.7594, 15.7594, 68161.0], ["2026-09-22T16:41:00+00:00", 15.79, 15.9, 15.7656, 15.8541, 32478.0], ["2026-09-22T16:42:00+00:00", 15.82, 15.97, 15.76, 15.8236, 59510.0], ["2026-09-22T16:43:00+00:00", 15.81, 15.82, 15.5, 15.61, 143179.0], ["2026-09-22T16:44:00+00:00", 15.69, 15.8099, 15.6, 15.7136, 91193.0], ["2026-09-22T16:45:00+00:00", 15.72, 15.8, 15.63, 15.7404, 74726.0], ["2026-09-22T16:46:00+00:00", 15.74, 15.74, 15.6, 15.645, 90568.0], ["2026-09-22T16:47:00+00:00", 15.6336, 15.73, 15.55, 15.56, 88158.0], ["2026-09-22T16:48:00+00:00", 15.55, 15.8, 15.55, 15.73, 91990.0], ["2026-09-22T16:49:00+00:00", 15.71, 16.41, 15.68, 16.2467, 319035.0], ["2026-09-22T16:50:00+00:00", 16.39, 16.39, 16.0609, 16.12, 156621.0], ["2026-09-22T16:51:00+00:00", 16.147, 16.17, 15.91, 16.1, 147787.0], ["2026-09-22T16:52:00+00:00", 16.1, 16.2, 16.05, 16.15, 89197.0], ["2026-09-22T16:53:00+00:00", 16.1151, 16.48, 16.1151, 16.29, 291707.0], ["2026-09-22T16:54:00+00:00", 16.31, 16.38, 16.2601, 16.3731, 82518.0], ["2026-09-22T16:55:00+00:00", 16.36, 16.48, 16.16, 16.432, 179124.0], ["2026-09-22T16:56:00+00:00", 16.41, 16.45, 16.14, 16.19, 217747.0], ["2026-09-22T16:57:00+00:00", 16.23, 16.33, 16.08, 16.14, 122506.0], ["2026-09-22T16:58:00+00:00", 16.14, 16.22, 15.92, 16.0694, 137412.0], ["2026-09-22T16:59:00+00:00", 16.0686, 16.14, 16.0, 16.1334, 66361.0], ["2026-09-22T17:00:00+00:00", 16.11, 16.1999, 16.0951, 16.155, 49863.0], ["2026-09-22T17:01:00+00:00", 16.16, 16.2699, 16.0853, 16.18, 111126.0], ["2026-09-22T17:02:00+00:00", 16.16, 16.2299, 16.1002, 16.15, 57995.0], ["2026-09-22T17:03:00+00:00", 16.18, 16.1895, 16.11, 16.16, 42079.0], ["2026-09-22T17:04:00+00:00", 16.1699, 16.3, 16.155, 16.22, 80111.0], ["2026-09-22T17:05:00+00:00", 16.2017, 16.27, 16.14, 16.23, 112428.0], ["2026-09-22T17:06:00+00:00", 16.2201, 16.3799, 16.2, 16.33, 167607.0], ["2026-09-22T17:07:00+00:00", 16.3599, 16.71, 16.25, 16.6001, 426609.0], ["2026-09-22T17:08:00+00:00", 16.6022, 16.79, 16.49, 16.5805, 277865.0], ["2026-09-22T17:09:00+00:00", 16.5555, 16.5899, 16.26, 16.3908, 187647.0], ["2026-09-22T17:10:00+00:00", 16.37, 16.4525, 16.11, 16.245, 189697.0], ["2026-09-22T17:11:00+00:00", 16.26, 16.3, 16.2201, 16.2495, 56037.0], ["2026-09-22T17:12:00+00:00", 16.2415, 16.34, 16.2, 16.31, 49147.0], ["2026-09-22T17:13:00+00:00", 16.31, 16.45, 16.25, 16.3699, 103416.0], ["2026-09-22T17:14:00+00:00", 16.36, 16.44, 16.3401, 16.3501, 84502.0], ["2026-09-22T17:15:00+00:00", 16.38, 16.4099, 16.26, 16.26, 77354.0], ["2026-09-22T17:16:00+00:00", 16.26, 16.2999, 16.13, 16.19, 86007.0], ["2026-09-22T17:17:00+00:00", 16.185, 16.185, 16.0, 16.0795, 154140.0], ["2026-09-22T17:18:00+00:00", 16.07, 16.2373, 16.05, 16.2201, 43965.0], ["2026-09-22T17:19:00+00:00", 16.215, 16.2292, 16.13, 16.17, 34186.0], ["2026-09-22T17:20:00+00:00", 16.1473, 16.1933, 16.0, 16.0401, 60366.0], ["2026-09-22T17:21:00+00:00", 16.0701, 16.2404, 16.06, 16.1558, 40379.0], ["2026-09-22T17:22:00+00:00", 16.15, 16.24, 16.1, 16.1961, 65707.0], ["2026-09-22T17:23:00+00:00", 16.2, 16.2, 16.03, 16.1399, 44379.0], ["2026-09-22T17:24:00+00:00", 16.06, 16.117, 15.76, 15.96, 165427.0], ["2026-09-22T17:25:00+00:00", 15.98, 15.9997, 15.6, 15.85, 197219.0], ["2026-09-22T17:26:00+00:00", 15.8799, 15.92, 15.81, 15.9193, 50452.0], ["2026-09-22T17:27:00+00:00", 15.919, 15.9699, 15.79, 15.84, 45150.0], ["2026-09-22T17:28:00+00:00", 15.82, 15.8399, 15.5001, 15.7888, 106244.0], ["2026-09-22T17:29:00+00:00", 15.77, 16.0, 15.77, 15.885, 93718.0], ["2026-09-22T17:30:00+00:00", 15.85, 15.95, 15.85, 15.8999, 44352.0], ["2026-09-22T17:31:00+00:00", 15.88, 15.96, 15.75, 15.77, 69755.0], ["2026-09-22T17:32:00+00:00", 15.789, 15.79, 15.5, 15.65, 153195.0], ["2026-09-22T17:33:00+00:00", 15.66, 15.71, 15.55, 15.625, 128727.0], ["2026-09-22T17:34:00+00:00", 15.615, 15.69, 15.615, 15.6156, 41338.0], ["2026-09-22T17:35:00+00:00", 15.61, 15.765, 15.5834, 15.72, 64498.0], ["2026-09-22T17:36:00+00:00", 15.7199, 15.82, 15.69, 15.78, 62278.0], ["2026-09-22T17:37:00+00:00", 15.785, 15.9, 15.77, 15.8882, 78304.0], ["2026-09-22T17:38:00+00:00", 15.88, 15.89, 15.77, 15.8312, 59083.0], ["2026-09-22T17:39:00+00:00", 15.85, 15.86, 15.7, 15.7732, 33041.0], ["2026-09-22T17:40:00+00:00", 15.76, 15.8366, 15.73, 15.76, 31561.0], ["2026-09-22T17:41:00+00:00", 15.7556, 15.78, 15.6, 15.658, 72952.0], ["2026-09-22T17:42:00+00:00", 15.65, 15.6889, 15.62, 15.66, 31708.0], ["2026-09-22T17:43:00+00:00", 15.6521, 15.712, 15.55, 15.56, 106424.0], ["2026-09-22T17:44:00+00:00", 15.59, 15.6399, 15.31, 15.46, 145551.0], ["2026-09-22T17:45:00+00:00", 15.465, 15.5, 14.9, 14.9801, 349286.0], ["2026-09-22T17:46:00+00:00", 15.0, 15.13, 14.6101, 14.83, 294322.0], ["2026-09-22T17:47:00+00:00", 14.83, 14.9, 14.67, 14.695, 127158.0], ["2026-09-22T17:48:00+00:00", 14.7113, 14.88, 14.63, 14.835, 148842.0], ["2026-09-22T17:49:00+00:00", 14.835, 14.8631, 14.5, 14.7944, 209764.0], ["2026-09-22T17:50:00+00:00", 14.7601, 14.8, 14.66, 14.71, 67610.0], ["2026-09-22T17:51:00+00:00", 14.725, 14.78, 14.17, 14.31, 202419.0], ["2026-09-22T17:52:00+00:00", 14.3, 14.67, 14.2213, 14.59, 180725.0], ["2026-09-22T17:53:00+00:00", 14.6, 14.6468, 14.51, 14.535, 75696.0], ["2026-09-22T17:54:00+00:00", 14.52, 14.67, 14.5, 14.5591, 98292.0], ["2026-09-22T17:55:00+00:00", 14.6015, 14.66, 14.2667, 14.375, 113619.0], ["2026-09-22T17:56:00+00:00", 14.375, 14.51, 14.25, 14.265, 81524.0], ["2026-09-22T17:57:00+00:00", 14.28, 14.389, 14.25, 14.3499, 69881.0], ["2026-09-22T17:58:00+00:00", 14.2929, 14.3055, 14.0, 14.16, 234222.0], ["2026-09-22T17:59:00+00:00", 14.16, 14.19, 14.02, 14.055, 80067.0], ["2026-09-22T18:00:00+00:00", 14.0671, 14.21, 13.61, 13.753, 361863.0], ["2026-09-22T18:01:00+00:00", 13.77, 14.4, 13.7201, 14.295, 280698.0], ["2026-09-22T18:02:00+00:00", 14.31, 14.51, 14.01, 14.1, 213516.0], ["2026-09-22T18:03:00+00:00", 14.1796, 14.1898, 14.01, 14.0918, 73984.0], ["2026-09-22T18:04:00+00:00", 14.0602, 14.105, 13.87, 14.0253, 67899.0], ["2026-09-22T18:05:00+00:00", 14.0, 14.16, 13.9201, 14.1499, 71848.0], ["2026-09-22T18:06:00+00:00", 14.1324, 14.16, 14.0, 14.16, 62593.0], ["2026-09-22T18:07:00+00:00", 14.16, 14.34, 14.01, 14.2206, 121911.0], ["2026-09-22T18:08:00+00:00", 14.2499, 14.35, 14.13, 14.17, 100657.0], ["2026-09-22T18:09:00+00:00", 14.1799, 14.1799, 14.03, 14.1235, 68751.0], ["2026-09-22T18:10:00+00:00", 14.13, 14.1999, 14.05, 14.12, 42723.0], ["2026-09-22T18:11:00+00:00", 14.11, 14.35, 14.08, 14.1, 61196.0], ["2026-09-22T18:12:00+00:00", 14.1, 14.25, 14.0, 14.063, 69448.0], ["2026-09-22T18:13:00+00:00", 14.095, 14.19, 13.72, 13.8239, 184872.0], ["2026-09-22T18:14:00+00:00", 13.7981, 13.86, 13.71, 13.8, 83732.0], ["2026-09-22T18:15:00+00:00", 13.805, 13.81, 13.603, 13.76, 108759.0], ["2026-09-22T18:16:00+00:00", 13.76, 13.86, 13.55, 13.6287, 134505.0], ["2026-09-22T18:17:00+00:00", 13.6101, 13.7206, 13.56, 13.68, 61328.0], ["2026-09-22T18:18:00+00:00", 13.65, 13.8, 13.49, 13.705, 155025.0], ["2026-09-22T18:19:00+00:00", 13.705, 13.83, 13.662, 13.7976, 69130.0], ["2026-09-22T18:20:00+00:00", 13.8, 13.82, 13.58, 13.6754, 72702.0], ["2026-09-22T18:21:00+00:00", 13.675, 13.7499, 13.6, 13.68, 63455.0], ["2026-09-22T18:22:00+00:00", 13.68, 14.1, 13.6656, 14.02, 144166.0], ["2026-09-22T18:23:00+00:00", 14.03, 14.24, 14.0, 14.1523, 165317.0], ["2026-09-22T18:24:00+00:00", 14.19, 14.37, 14.05, 14.29, 210956.0], ["2026-09-22T18:25:00+00:00", 14.2975, 14.48, 14.11, 14.4, 137587.0], ["2026-09-22T18:26:00+00:00", 14.39, 14.41, 14.21, 14.27, 94927.0], ["2026-09-22T18:27:00+00:00", 14.2569, 14.27, 14.0001, 14.14, 61150.0], ["2026-09-22T18:28:00+00:00", 14.15, 14.159, 14.0101, 14.15, 64406.0], ["2026-09-22T18:29:00+00:00", 14.1, 14.2, 14.01, 14.01, 47465.0], ["2026-09-22T18:30:00+00:00", 14.035, 14.12, 13.95, 14.0265, 77020.0], ["2026-09-22T18:31:00+00:00", 14.0302, 14.24, 14.0302, 14.0857, 53958.0], ["2026-09-22T18:32:00+00:00", 14.12, 14.12, 13.94, 14.1001, 46973.0], ["2026-09-22T18:33:00+00:00", 14.08, 14.2124, 14.0656, 14.2124, 36268.0], ["2026-09-22T18:34:00+00:00", 14.21, 14.32, 14.15, 14.27, 74442.0], ["2026-09-22T18:35:00+00:00", 14.245, 14.31, 14.15, 14.26, 48954.0], ["2026-09-22T18:36:00+00:00", 14.245, 14.46, 14.21, 14.38, 102344.0], ["2026-09-22T18:37:00+00:00", 14.39, 14.39, 14.2506, 14.275, 66090.0], ["2026-09-22T18:38:00+00:00", 14.2564, 14.3, 14.15, 14.26, 48152.0], ["2026-09-22T18:39:00+00:00", 14.24, 14.3587, 14.22, 14.3, 50288.0], ["2026-09-22T18:40:00+00:00", 14.31, 14.32, 14.224, 14.26, 41324.0], ["2026-09-22T18:41:00+00:00", 14.275, 14.29, 14.16, 14.1816, 39169.0], ["2026-09-22T18:42:00+00:00", 14.2105, 14.34, 14.18, 14.2947, 44949.0], ["2026-09-22T18:43:00+00:00", 14.2925, 14.31, 14.12, 14.1501, 61960.0], ["2026-09-22T18:44:00+00:00", 14.1692, 14.2, 14.1, 14.1, 44756.0], ["2026-09-22T18:45:00+00:00", 14.1, 14.31, 14.0, 14.31, 95023.0], ["2026-09-22T18:46:00+00:00", 14.252, 14.3, 14.16, 14.175, 24233.0], ["2026-09-22T18:47:00+00:00", 14.19, 14.2117, 14.1, 14.2117, 29278.0], ["2026-09-22T18:48:00+00:00", 14.2039, 14.28, 14.1501, 14.1965, 38904.0], ["2026-09-22T18:49:00+00:00", 14.238, 14.279, 13.8, 13.945, 115692.0], ["2026-09-22T18:50:00+00:00", 13.945, 14.0, 13.9186, 13.97, 29120.0], ["2026-09-22T18:51:00+00:00", 13.95, 14.059, 13.95, 14.0, 34422.0], ["2026-09-22T18:52:00+00:00", 13.9797, 14.0399, 13.9, 13.9151, 20944.0], ["2026-09-22T18:53:00+00:00", 13.905, 13.98, 13.8501, 13.8895, 26949.0], ["2026-09-22T18:54:00+00:00", 13.87, 13.92, 13.68, 13.721, 96115.0], ["2026-09-22T18:55:00+00:00", 13.73, 13.85, 13.62, 13.78, 66038.0], ["2026-09-22T18:56:00+00:00", 13.73, 14.0293, 13.73, 13.955, 53146.0], ["2026-09-22T18:57:00+00:00", 13.97, 13.99, 13.83, 13.8999, 28995.0], ["2026-09-22T18:58:00+00:00", 13.9, 13.9, 13.75, 13.88, 30669.0], ["2026-09-22T18:59:00+00:00", 13.8344, 13.8799, 13.61, 13.7, 44763.0], ["2026-09-22T19:00:00+00:00", 13.7261, 13.83, 13.65, 13.83, 39946.0], ["2026-09-22T19:01:00+00:00", 13.8253, 13.95, 13.7325, 13.905, 38233.0], ["2026-09-22T19:02:00+00:00", 13.9, 14.03, 13.65, 13.8, 96471.0], ["2026-09-22T19:03:00+00:00", 13.8, 13.92, 13.68, 13.68, 39819.0], ["2026-09-22T19:04:00+00:00", 13.6826, 13.7842, 13.65, 13.75, 51134.0], ["2026-09-22T19:05:00+00:00", 13.73, 13.8499, 13.64, 13.67, 48847.0], ["2026-09-22T19:06:00+00:00", 13.6764, 13.8, 13.62, 13.75, 35342.0], ["2026-09-22T19:07:00+00:00", 13.725, 13.88, 13.7, 13.7518, 24677.0], ["2026-09-22T19:08:00+00:00", 13.78, 13.85, 13.701, 13.73, 31883.0], ["2026-09-22T19:09:00+00:00", 13.745, 13.9, 13.745, 13.85, 33409.0], ["2026-09-22T19:10:00+00:00", 13.8117, 13.88, 13.65, 13.785, 53896.0], ["2026-09-22T19:11:00+00:00", 13.785, 13.8199, 13.61, 13.7127, 40284.0], ["2026-09-22T19:12:00+00:00", 13.675, 13.6999, 13.15, 13.3, 232639.0], ["2026-09-22T19:13:00+00:00", 13.35, 13.4, 13.08, 13.13, 206502.0], ["2026-09-22T19:14:00+00:00", 13.1996, 13.3, 13.124, 13.29, 105370.0], ["2026-09-22T19:15:00+00:00", 13.29, 13.29, 13.151, 13.26, 48481.0], ["2026-09-22T19:16:00+00:00", 13.28, 13.2999, 13.1, 13.1933, 65756.0], ["2026-09-22T19:17:00+00:00", 13.215, 13.28, 13.1601, 13.1849, 40707.0], ["2026-09-22T19:18:00+00:00", 13.1832, 13.2399, 13.1, 13.1945, 45668.0], ["2026-09-22T19:19:00+00:00", 13.162, 13.42, 13.16, 13.33, 67627.0], ["2026-09-22T19:20:00+00:00", 13.38, 13.41, 13.1806, 13.22, 51396.0], ["2026-09-22T19:21:00+00:00", 13.25, 13.38, 13.2, 13.36, 28858.0], ["2026-09-22T19:22:00+00:00", 13.36, 13.39, 13.25, 13.33, 36593.0], ["2026-09-22T19:23:00+00:00", 13.32, 13.7, 13.25, 13.7, 90469.0], ["2026-09-22T19:24:00+00:00", 13.61, 13.88, 13.4504, 13.68, 156752.0], ["2026-09-22T19:25:00+00:00", 13.65, 13.65, 13.475, 13.5545, 69154.0], ["2026-09-22T19:26:00+00:00", 13.56, 13.58, 13.4, 13.46, 34129.0], ["2026-09-22T19:27:00+00:00", 13.499, 13.5, 13.4, 13.4787, 17676.0], ["2026-09-22T19:28:00+00:00", 13.4779, 13.5998, 13.4107, 13.51, 25276.0], ["2026-09-22T19:29:00+00:00", 13.525, 13.59, 13.41, 13.54, 60747.0], ["2026-09-22T19:30:00+00:00", 13.5335, 13.589, 13.42, 13.515, 33869.0], ["2026-09-22T19:31:00+00:00", 13.515, 13.515, 13.28, 13.35, 54754.0], ["2026-09-22T19:32:00+00:00", 13.34, 13.48, 13.3, 13.38, 56500.0], ["2026-09-22T19:33:00+00:00", 13.38, 13.5, 13.38, 13.45, 25545.0], ["2026-09-22T19:34:00+00:00", 13.48, 13.5, 13.4, 13.45, 24284.0], ["2026-09-22T19:35:00+00:00", 13.455, 13.47, 13.2959, 13.355, 34731.0], ["2026-09-22T19:36:00+00:00", 13.3255, 13.499, 13.3069, 13.499, 30942.0], ["2026-09-22T19:37:00+00:00", 13.434, 13.8499, 13.434, 13.77, 150775.0], ["2026-09-22T19:38:00+00:00", 13.7799, 14.13, 13.7188, 13.8899, 216185.0], ["2026-09-22T19:39:00+00:00", 13.8808, 14.01, 13.81, 13.8625, 91749.0], ["2026-09-22T19:40:00+00:00", 13.8524, 14.5, 13.85, 14.34, 301457.0], ["2026-09-22T19:41:00+00:00", 14.35, 14.36, 14.1519, 14.175, 118731.0], ["2026-09-22T19:42:00+00:00", 14.15, 14.159, 13.9005, 14.0999, 108180.0], ["2026-09-22T19:43:00+00:00", 14.0985, 14.13, 14.0248, 14.12, 44223.0], ["2026-09-22T19:44:00+00:00", 14.075, 14.59, 14.05, 14.25, 242726.0], ["2026-09-22T19:45:00+00:00", 14.2737, 14.34, 14.05, 14.09, 99422.0], ["2026-09-22T19:46:00+00:00", 14.06, 14.19, 14.05, 14.12, 53880.0], ["2026-09-22T19:47:00+00:00", 14.1388, 14.2399, 14.1, 14.1733, 38711.0], ["2026-09-22T19:48:00+00:00", 14.18, 14.23, 14.16, 14.19, 39129.0], ["2026-09-22T19:49:00+00:00", 14.21, 14.35, 14.17, 14.3142, 73834.0], ["2026-09-22T19:50:00+00:00", 14.2472, 14.33, 14.0235, 14.04, 66024.0], ["2026-09-22T19:51:00+00:00", 14.04, 14.0713, 13.8, 14.0, 120421.0], ["2026-09-22T19:52:00+00:00", 13.96, 14.03, 13.87, 13.8739, 70031.0], ["2026-09-22T19:53:00+00:00", 13.8963, 14.015, 13.8807, 13.95, 57290.0], ["2026-09-22T19:54:00+00:00", 13.93, 14.0397, 13.93, 14.03, 37556.0], ["2026-09-22T19:55:00+00:00", 14.03, 14.1899, 14.03, 14.085, 103238.0], ["2026-09-22T19:56:00+00:00", 14.0635, 14.1499, 14.0, 14.095, 50410.0], ["2026-09-22T19:57:00+00:00", 14.095, 14.12, 13.98, 14.06, 96815.0], ["2026-09-22T19:58:00+00:00", 14.07, 14.16, 14.06, 14.14, 155958.0], ["2026-09-22T19:59:00+00:00", 14.14, 14.19, 14.01, 14.1236, 167390.0], ["2026-09-22T20:00:00+00:00", 14.15, 14.15, 13.6, 14.0, 88501.0]]