[["2026-09-22T13:30:00+00:00", 7.46, 7.49, 7.35, 7.35, 144969.0], ["2026-09-22T13:31:00+00:00", 7.36, 7.36, 7.28, 7.3149, 33369.0], ["2026-09-22T13:32:00+00:00", 7.3137, 7.32, 7.29, 7.3, 42826.0], ["2026-09-22T13:33:00+00:00", 7.3, 7.3, 7.27, 7.28, 59018.0], ["2026-09-22T13:34:00+00:00", 7.2899, 7.3, 7.24, 7.245, 44039.0], ["2026-09-22T13:35:00+00:00", 7.245, 7.295, 7.245, 7.2893, 21902.0], ["2026-09-22T13:36:00+00:00", 7.28, 7.3, 7.28, 7.29, 39166.0], ["2026-09-22T13:37:00+00:00", 7.28, 7.29, 7.28, 7.29, 11877.0], ["2026-09-22T13:38:00+00:00", 7.2905, 7.31, 7.285, 7.31, 33008.0], ["2026-09-22T13:39:00+00:00", 7.3058, 7.31, 7.28, 7.28, 21617.0], ["2026-09-22T13:40:00+00:00", 7.275, 7.28, 7.2308, 7.245, 32415.0], ["2026-09-22T13:41:00+00:00", 7.24, 7.25, 7.23, 7.24, 23196.0], ["2026-09-22T13:42:00+00:00", 7.25, 7.25, 7.23, 7.24, 33610.0], ["2026-09-22T13:43:00+00:00", 7.23, 7.24, 7.22, 7.23, 25431.0], ["2026-09-22T13:44:00+00:00", 7.235, 7.235, 7.19, 7.19, 63307.0], ["2026-09-22T13:45:00+00:00", 7.195, 7.2, 7.18, 7.195, 22412.0], ["2026-09-22T13:46:00+00:00", 7.195, 7.195, 7.16, 7.165, 89872.0], ["2026-09-22T13:47:00+00:00", 7.165, 7.17, 7.145, 7.145, 115701.0], ["2026-09-22T13:48:00+00:00", 7.15, 7.18, 7.145, 7.18, 34243.0], ["2026-09-22T13:49:00+00:00", 7.18, 7.21, 7.165, 7.21, 50979.0], ["2026-09-22T13:50:00+00:00", 7.208, 7.25, 7.208, 7.25, 33848.0], ["2026-09-22T13:51:00+00:00", 7.25, 7.265, 7.245, 7.255, 18481.0], ["2026-09-22T13:52:00+00:00", 7.25, 7.26, 7.24, 7.25, 75318.0], ["2026-09-22T13:53:00+00:00", 7.25, 7.26, 7.2403, 7.255, 34926.0], ["2026-09-22T13:54:00+00:00", 7.258, 7.27, 7.255, 7.2608, 10464.0], ["2026-09-22T13:55:00+00:00", 7.261, 7.27, 7.2509, 7.255, 19828.0], ["2026-09-22T13:56:00+00:00", 7.2598, 7.26, 7.25, 7.25, 8561.0], ["2026-09-22T13:57:00+00:00", 7.25, 7.25, 7.22, 7.2207, 25204.0], ["2026-09-22T13:58:00+00:00", 7.23, 7.24, 7.22, 7.23, 12862.0], ["2026-09-22T13:59:00+00:00", 7.22, 7.22, 7.215, 7.216, 3057.0], ["2026-09-22T14:00:00+00:00", 7.21, 7.215, 7.2001, 7.215, 29991.0], ["2026-09-22T14:01:00+00:00", 7.21, 7.24, 7.21, 7.24, 24062.0], ["2026-09-22T14:02:00+00:00", 7.2301, 7.24, 7.21, 7.21, 16027.0], ["2026-09-22T14:03:00+00:00", 7.21, 7.21, 7.2, 7.21, 22045.0], ["2026-09-22T14:04:00+00:00", 7.21, 7.225, 7.205, 7.205, 30178.0], ["2026-09-22T14:05:00+00:00", 7.205, 7.2099, 7.17, 7.17, 36194.0], ["2026-09-22T14:06:00+00:00", 7.1758, 7.19, 7.17, 7.18, 22776.0], ["2026-09-22T14:07:00+00:00", 7.185, 7.2, 7.17, 7.19, 35551.0], ["2026-09-22T14:08:00+00:00", 7.1986, 7.2, 7.18, 7.19, 28737.0], ["2026-09-22T14:09:00+00:00", 7.19, 7.205, 7.1814, 7.19, 10701.0], ["2026-09-22T14:10:00+00:00", 7.185, 7.19, 7.18, 7.185, 8252.0], ["2026-09-22T14:11:00+00:00", 7.185, 7.2, 7.18, 7.1944, 11407.0], ["2026-09-22T14:12:00+00:00", 7.2, 7.205, 7.1901, 7.205, 11152.0], ["2026-09-22T14:13:00+00:00", 7.2, 7.24, 7.195, 7.235, 31680.0], ["2026-09-22T14:14:00+00:00", 7.235, 7.245, 7.23, 7.245, 42737.0], ["2026-09-22T14:15:00+00:00", 7.245, 7.245, 7.23, 7.2385, 9767.0], ["2026-09-22T14:16:00+00:00", 7.24, 7.24, 7.225, 7.225, 24076.0], ["2026-09-22T14:17:00+00:00", 7.225, 7.23, 7.19, 7.195, 27853.0], ["2026-09-22T14:18:00+00:00", 7.19, 7.19, 7.18, 7.19, 19146.0], ["2026-09-22T14:19:00+00:00", 7.185, 7.2, 7.185, 7.185, 30028.0], ["2026-09-22T14:20:00+00:00", 7.1886, 7.1886, 7.17, 7.175, 36768.0], ["2026-09-22T14:21:00+00:00", 7.17, 7.17, 7.16, 7.1699, 17673.0], ["2026-09-22T14:22:00+00:00", 7.165, 7.175, 7.165, 7.175, 21516.0], ["2026-09-22T14:23:00+00:00", 7.175, 7.2, 7.16, 7.195, 41789.0], ["2026-09-22T14:24:00+00:00", 7.195, 7.21, 7.19, 7.196, 66446.0], ["2026-09-22T14:25:00+00:00", 7.1913, 7.21, 7.19, 7.205, 35604.0], ["2026-09-22T14:26:00+00:00", 7.21, 7.2293, 7.21, 7.22, 11018.0], ["2026-09-22T14:27:00+00:00", 7.215, 7.22, 7.215, 7.22, 4547.0], ["2026-09-22T14:28:00+00:00", 7.22, 7.22, 7.195, 7.205, 10857.0], ["2026-09-22T14:29:00+00:00", 7.2, 7.2001, 7.18, 7.195, 29419.0], ["2026-09-22T14:30:00+00:00", 7.195, 7.1993, 7.18, 7.185, 9160.0], ["2026-09-22T14:31:00+00:00", 7.185, 7.2, 7.185, 7.195, 33424.0], ["2026-09-22T14:32:00+00:00", 7.195, 7.1993, 7.18, 7.18, 17842.0], ["2026-09-22T14:33:00+00:00", 7.18, 7.19, 7.175, 7.1894, 16173.0], ["2026-09-22T14:34:00+00:00", 7.185, 7.1892, 7.18, 7.18, 8589.0], ["2026-09-22T14:35:00+00:00", 7.185, 7.185, 7.17, 7.1792, 17769.0], ["2026-09-22T14:36:00+00:00", 7.1709, 7.176, 7.15, 7.1643, 44399.0], ["2026-09-22T14:37:00+00:00", 7.16, 7.19, 7.16, 7.185, 10148.0], ["2026-09-22T14:38:00+00:00", 7.185, 7.185, 7.175, 7.18, 6779.0], ["2026-09-22T14:39:00+00:00", 7.18, 7.195, 7.17, 7.1749, 14660.0], ["2026-09-22T14:40:00+00:00", 7.17, 7.18, 7.17, 7.175, 8017.0], ["2026-09-22T14:41:00+00:00", 7.175, 7.18, 7.165, 7.18, 28803.0], ["2026-09-22T14:42:00+00:00", 7.1799, 7.1799, 7.17, 7.17, 12819.0], ["2026-09-22T14:43:00+00:00", 7.17, 7.175, 7.16, 7.1642, 4613.0], ["2026-09-22T14:44:00+00:00", 7.165, 7.17, 7.16, 7.1699, 6387.0], ["2026-09-22T14:45:00+00:00", 7.1617, 7.17, 7.16, 7.16, 18930.0], ["2026-09-22T14:46:00+00:00", 7.1601, 7.17, 7.16, 7.16, 9463.0], ["2026-09-22T14:47:00+00:00", 7.16, 7.19, 7.16, 7.188, 52851.0], ["2026-09-22T14:48:00+00:00", 7.185, 7.19, 7.175, 7.185, 23275.0], ["2026-09-22T14:49:00+00:00", 7.19, 7.2, 7.175, 7.195, 27315.0], ["2026-09-22T14:50:00+00:00", 7.1916, 7.1916, 7.18, 7.19, 3795.0], ["2026-09-22T14:51:00+00:00", 7.185, 7.185, 7.175, 7.1795, 7311.0], ["2026-09-22T14:52:00+00:00", 7.175, 7.18, 7.17, 7.175, 3660.0], ["2026-09-22T14:53:00+00:00", 7.1709, 7.18, 7.1709, 7.175, 2877.0], ["2026-09-22T14:54:00+00:00", 7.18, 7.2, 7.175, 7.195, 17438.0], ["2026-09-22T14:55:00+00:00", 7.195, 7.2, 7.19, 7.1995, 5606.0], ["2026-09-22T14:56:00+00:00", 7.2, 7.205, 7.1907, 7.195, 27152.0], ["2026-09-22T14:57:00+00:00", 7.195, 7.2, 7.185, 7.1999, 31848.0], ["2026-09-22T14:58:00+00:00", 7.195, 7.2, 7.19, 7.19, 9565.0], ["2026-09-22T14:59:00+00:00", 7.19, 7.19, 7.18, 7.19, 17079.0], ["2026-09-22T15:00:00+00:00", 7.18, 7.18, 7.1746, 7.175, 22813.0], ["2026-09-22T15:01:00+00:00", 7.1781, 7.18, 7.17, 7.18, 10463.0], ["2026-09-22T15:02:00+00:00", 7.18, 7.18, 7.175, 7.18, 4869.0], ["2026-09-22T15:03:00+00:00", 7.1792, 7.19, 7.178, 7.19, 14070.0], ["2026-09-22T15:04:00+00:00", 7.19, 7.2, 7.19, 7.2, 5960.0], ["2026-09-22T15:05:00+00:00", 7.195, 7.21, 7.19, 7.21, 17977.0], ["2026-09-22T15:06:00+00:00", 7.21, 7.2101, 7.2, 7.2034, 12253.0], ["2026-09-22T15:07:00+00:00", 7.205, 7.23, 7.205, 7.22, 7615.0], ["2026-09-22T15:08:00+00:00", 7.225, 7.2292, 7.215, 7.215, 18823.0], ["2026-09-22T15:09:00+00:00", 7.215, 7.23, 7.215, 7.2292, 5940.0], ["2026-09-22T15:10:00+00:00", 7.225, 7.23, 7.225, 7.225, 4759.0], ["2026-09-22T15:11:00+00:00", 7.23, 7.23, 7.22, 7.2299, 2400.0], ["2026-09-22T15:12:00+00:00", 7.225, 7.23, 7.215, 7.225, 14363.0], ["2026-09-22T15:13:00+00:00", 7.2293, 7.23, 7.2213, 7.225, 5051.0], ["2026-09-22T15:14:00+00:00", 7.23, 7.24, 7.23, 7.235, 6336.0], ["2026-09-22T15:15:00+00:00", 7.235, 7.25, 7.23, 7.2308, 82991.0], ["2026-09-22T15:16:00+00:00", 7.235, 7.235, 7.235, 7.235, 1606.0], ["2026-09-22T15:17:00+00:00", 7.235, 7.24, 7.225, 7.235, 22264.0], ["2026-09-22T15:18:00+00:00", 7.2346, 7.24, 7.23, 7.235, 6582.0], ["2026-09-22T15:19:00+00:00", 7.235, 7.24, 7.23, 7.24, 19185.0], ["2026-09-22T15:20:00+00:00", 7.2392, 7.24, 7.2307, 7.24, 14944.0], ["2026-09-22T15:21:00+00:00", 7.235, 7.25, 7.235, 7.25, 14804.0], ["2026-09-22T15:22:00+00:00", 7.25, 7.25, 7.245, 7.245, 2943.0], ["2026-09-22T15:23:00+00:00", 7.245, 7.26, 7.245, 7.255, 12415.0], ["2026-09-22T15:24:00+00:00", 7.25, 7.26, 7.245, 7.26, 18840.0], ["2026-09-22T15:25:00+00:00", 7.2596, 7.27, 7.255, 7.265, 11584.0], ["2026-09-22T15:26:00+00:00", 7.27, 7.27, 7.26, 7.26, 23939.0], ["2026-09-22T15:27:00+00:00", 7.265, 7.265, 7.245, 7.245, 13629.0], ["2026-09-22T15:28:00+00:00", 7.24, 7.255, 7.24, 7.2528, 15434.0], ["2026-09-22T15:29:00+00:00", 7.255, 7.255, 7.245, 7.245, 9329.0], ["2026-09-22T15:30:00+00:00", 7.245, 7.245, 7.2316, 7.235, 11173.0], ["2026-09-22T15:31:00+00:00", 7.235, 7.245, 7.235, 7.245, 16576.0], ["2026-09-22T15:32:00+00:00", 7.245, 7.25, 7.245, 7.25, 7149.0], ["2026-09-22T15:33:00+00:00", 7.245, 7.25, 7.24, 7.24, 4502.0], ["2026-09-22T15:34:00+00:00", 7.25, 7.26, 7.235, 7.235, 17484.0], ["2026-09-22T15:35:00+00:00", 7.24, 7.24, 7.235, 7.235, 8830.0], ["2026-09-22T15:36:00+00:00", 7.2342, 7.245, 7.2342, 7.24, 8999.0], ["2026-09-22T15:37:00+00:00", 7.235, 7.24, 7.235, 7.235, 2646.0], ["2026-09-22T15:38:00+00:00", 7.235, 7.235, 7.23, 7.235, 1346.0], ["2026-09-22T15:39:00+00:00", 7.235, 7.25, 7.23, 7.235, 18564.0], ["2026-09-22T15:40:00+00:00", 7.235, 7.245, 7.235, 7.235, 16114.0], ["2026-09-22T15:41:00+00:00", 7.24, 7.24, 7.23, 7.23, 6906.0], ["2026-09-22T15:42:00+00:00", 7.235, 7.24, 7.235, 7.235, 5406.0], ["2026-09-22T15:43:00+00:00", 7.24, 7.25, 7.2308, 7.25, 6645.0], ["2026-09-22T15:44:00+00:00", 7.245, 7.245, 7.235, 7.24, 7382.0], ["2026-09-22T15:45:00+00:00", 7.24, 7.2499, 7.235, 7.245, 14151.0], ["2026-09-22T15:46:00+00:00", 7.24, 7.25, 7.24, 7.245, 6599.0], ["2026-09-22T15:47:00+00:00", 7.245, 7.25, 7.245, 7.245, 5232.0], ["2026-09-22T15:48:00+00:00", 7.25, 7.25, 7.245, 7.25, 8906.0], ["2026-09-22T15:49:00+00:00", 7.245, 7.25, 7.245, 7.25, 7539.0], ["2026-09-22T15:50:00+00:00", 7.25, 7.25, 7.24, 7.245, 4792.0], ["2026-09-22T15:51:00+00:00", 7.25, 7.25, 7.2401, 7.25, 2689.0], ["2026-09-22T15:52:00+00:00", 7.25, 7.25, 7.24, 7.24, 2475.0], ["2026-09-22T15:53:00+00:00", 7.245, 7.245, 7.225, 7.225, 32749.0], ["2026-09-22T15:54:00+00:00", 7.2284, 7.2284, 7.215, 7.22, 4286.0], ["2026-09-22T15:55:00+00:00", 7.215, 7.22, 7.215, 7.22, 2620.0], ["2026-09-22T15:56:00+00:00", 7.215, 7.215, 7.2016, 7.205, 9412.0], ["2026-09-22T15:57:00+00:00", 7.205, 7.205, 7.2, 7.2, 24417.0], ["2026-09-22T15:58:00+00:00", 7.2, 7.21, 7.2, 7.21, 3395.0], ["2026-09-22T15:59:00+00:00", 7.2, 7.21, 7.2, 7.205, 5252.0], ["2026-09-22T16:00:00+00:00", 7.205, 7.22, 7.205, 7.215, 13890.0], ["2026-09-22T16:01:00+00:00", 7.215, 7.215, 7.205, 7.205, 7150.0], ["2026-09-22T16:02:00+00:00", 7.21, 7.21, 7.2, 7.21, 2691.0], ["2026-09-22T16:03:00+00:00", 7.21, 7.21, 7.205, 7.205, 7727.0], ["2026-09-22T16:04:00+00:00", 7.205, 7.21, 7.205, 7.205, 3693.0], ["2026-09-22T16:05:00+00:00", 7.205, 7.21, 7.2, 7.205, 2032.0], ["2026-09-22T16:06:00+00:00", 7.2014, 7.205, 7.195, 7.195, 28084.0], ["2026-09-22T16:07:00+00:00", 7.1903, 7.195, 7.19, 7.195, 2595.0], ["2026-09-22T16:08:00+00:00", 7.19, 7.195, 7.185, 7.195, 20825.0], ["2026-09-22T16:09:00+00:00", 7.19, 7.2, 7.19, 7.195, 55251.0], ["2026-09-22T16:10:00+00:00", 7.195, 7.2, 7.195, 7.195, 8799.0], ["2026-09-22T16:11:00+00:00", 7.195, 7.2, 7.195, 7.195, 20109.0], ["2026-09-22T16:12:00+00:00", 7.195, 7.205, 7.195, 7.205, 6590.0], ["2026-09-22T16:13:00+00:00", 7.205, 7.21, 7.205, 7.205, 1543.0], ["2026-09-22T16:14:00+00:00", 7.2016, 7.21, 7.2, 7.21, 1418.0], ["2026-09-22T16:15:00+00:00", 7.2016, 7.21, 7.2, 7.205, 4416.0], ["2026-09-22T16:16:00+00:00", 7.21, 7.21, 7.205, 7.21, 3708.0], ["2026-09-22T16:17:00+00:00", 7.205, 7.21, 7.2, 7.205, 1642.0], ["2026-09-22T16:18:00+00:00", 7.205, 7.21, 7.205, 7.205, 3753.0], ["2026-09-22T16:19:00+00:00", 7.21, 7.21, 7.2, 7.21, 6052.0], ["2026-09-22T16:20:00+00:00", 7.2, 7.21, 7.2, 7.205, 8994.0], ["2026-09-22T16:21:00+00:00", 7.21, 7.21, 7.2, 7.205, 7229.0], ["2026-09-22T16:22:00+00:00", 7.21, 7.21, 7.2, 7.21, 6641.0], ["2026-09-22T16:23:00+00:00", 7.205, 7.21, 7.205, 7.205, 7294.0], ["2026-09-22T16:24:00+00:00", 7.205, 7.21, 7.2, 7.2, 9399.0], ["2026-09-22T16:25:00+00:00", 7.205, 7.215, 7.205, 7.215, 19764.0], ["2026-09-22T16:26:00+00:00", 7.215, 7.215, 7.19, 7.195, 21023.0], ["2026-09-22T16:27:00+00:00", 7.195, 7.2, 7.195, 7.1984, 1173.0], ["2026-09-22T16:28:00+00:00", 7.195, 7.195, 7.195, 7.195, 1458.0], ["2026-09-22T16:29:00+00:00", 7.2, 7.2, 7.19, 7.19, 2673.0], ["2026-09-22T16:30:00+00:00", 7.195, 7.2, 7.1901, 7.2, 3982.0], ["2026-09-22T16:31:00+00:00", 7.195, 7.2, 7.19, 7.195, 2932.0], ["2026-09-22T16:32:00+00:00", 7.195, 7.2, 7.195, 7.195, 9229.0], ["2026-09-22T16:33:00+00:00", 7.195, 7.2, 7.19, 7.2, 7677.0], ["2026-09-22T16:34:00+00:00", 7.195, 7.205, 7.19, 7.195, 10651.0], ["2026-09-22T16:35:00+00:00", 7.195, 7.205, 7.195, 7.195, 11574.0], ["2026-09-22T16:36:00+00:00", 7.195, 7.2, 7.195, 7.195, 1590.0], ["2026-09-22T16:37:00+00:00", 7.195, 7.2, 7.195, 7.2, 2000.0], ["2026-09-22T16:38:00+00:00", 7.195, 7.2, 7.195, 7.2, 2224.0], ["2026-09-22T16:39:00+00:00", 7.2, 7.21, 7.2, 7.205, 6624.0], ["2026-09-22T16:40:00+00:00", 7.21, 7.21, 7.205, 7.205, 1218.0], ["2026-09-22T16:41:00+00:00", 7.21, 7.21, 7.205, 7.205, 2601.0], ["2026-09-22T16:42:00+00:00", 7.21, 7.21, 7.2, 7.205, 3285.0], ["2026-09-22T16:43:00+00:00", 7.205, 7.21, 7.2, 7.21, 4480.0], ["2026-09-22T16:44:00+00:00", 7.2, 7.21, 7.2, 7.21, 2039.0], ["2026-09-22T16:45:00+00:00", 7.21, 7.22, 7.2011, 7.2116, 13906.0], ["2026-09-22T16:46:00+00:00", 7.21, 7.22, 7.205, 7.21, 9329.0], ["2026-09-22T16:47:00+00:00", 7.21, 7.21, 7.2, 7.2, 1565.0], ["2026-09-22T16:48:00+00:00", 7.21, 7.235, 7.205, 7.2184, 19377.0], ["2026-09-22T16:49:00+00:00", 7.215, 7.225, 7.215, 7.225, 4264.0], ["2026-09-22T16:50:00+00:00", 7.225, 7.23, 7.22, 7.225, 15865.0], ["2026-09-22T16:51:00+00:00", 7.2252, 7.2299, 7.22, 7.225, 4925.0], ["2026-09-22T16:52:00+00:00", 7.225, 7.23, 7.2201, 7.225, 4692.0], ["2026-09-22T16:53:00+00:00", 7.225, 7.2292, 7.22, 7.22, 6326.0], ["2026-09-22T16:54:00+00:00", 7.22, 7.225, 7.22, 7.225, 1613.0], ["2026-09-22T16:55:00+00:00", 7.225, 7.23, 7.215, 7.215, 34402.0], ["2026-09-22T16:56:00+00:00", 7.22, 7.22, 7.215, 7.22, 1988.0], ["2026-09-22T16:57:00+00:00", 7.22, 7.225, 7.215, 7.215, 13808.0], ["2026-09-22T16:58:00+00:00", 7.215, 7.215, 7.21, 7.215, 1824.0], ["2026-09-22T16:59:00+00:00", 7.22, 7.22, 7.215, 7.215, 3460.0], ["2026-09-22T17:00:00+00:00", 7.215, 7.215, 7.205, 7.205, 7968.0], ["2026-09-22T17:01:00+00:00", 7.205, 7.21, 7.2, 7.205, 3482.0], ["2026-09-22T17:02:00+00:00", 7.2, 7.2093, 7.195, 7.195, 8452.0], ["2026-09-22T17:03:00+00:00", 7.2, 7.2, 7.19, 7.1914, 10624.0], ["2026-09-22T17:04:00+00:00", 7.195, 7.195, 7.185, 7.185, 17873.0], ["2026-09-22T17:05:00+00:00", 7.19, 7.19, 7.18, 7.19, 14654.0], ["2026-09-22T17:06:00+00:00", 7.2, 7.21, 7.195, 7.205, 6633.0], ["2026-09-22T17:07:00+00:00", 7.205, 7.205, 7.2, 7.205, 4695.0], ["2026-09-22T17:08:00+00:00", 7.205, 7.21, 7.2, 7.205, 3964.0], ["2026-09-22T17:09:00+00:00", 7.205, 7.21, 7.19, 7.2, 7428.0], ["2026-09-22T17:10:00+00:00", 7.195, 7.21, 7.195, 7.2, 5573.0], ["2026-09-22T17:11:00+00:00", 7.205, 7.21, 7.2, 7.2, 24172.0], ["2026-09-22T17:12:00+00:00", 7.205, 7.21, 7.2, 7.2005, 4277.0], ["2026-09-22T17:13:00+00:00", 7.205, 7.205, 7.1801, 7.185, 19117.0], ["2026-09-22T17:14:00+00:00", 7.19, 7.2, 7.18, 7.2, 11874.0], ["2026-09-22T17:15:00+00:00", 7.2, 7.21, 7.1905, 7.21, 36440.0], ["2026-09-22T17:16:00+00:00", 7.21, 7.21, 7.2001, 7.205, 6145.0], ["2026-09-22T17:17:00+00:00", 7.21, 7.21, 7.2, 7.205, 4553.0], ["2026-09-22T17:18:00+00:00", 7.205, 7.205, 7.2, 7.205, 1784.0], ["2026-09-22T17:19:00+00:00", 7.205, 7.21, 7.2001, 7.2008, 6715.0], ["2026-09-22T17:20:00+00:00", 7.205, 7.205, 7.19, 7.195, 23808.0], ["2026-09-22T17:21:00+00:00", 7.19, 7.1999, 7.19, 7.195, 3055.0], ["2026-09-22T17:22:00+00:00", 7.195, 7.195, 7.195, 7.195, 2023.0], ["2026-09-22T17:23:00+00:00", 7.195, 7.195, 7.185, 7.195, 20427.0], ["2026-09-22T17:24:00+00:00", 7.1993, 7.2, 7.19, 7.19, 3703.0], ["2026-09-22T17:25:00+00:00", 7.195, 7.2, 7.19, 7.19, 17399.0], ["2026-09-22T17:26:00+00:00", 7.19, 7.2, 7.19, 7.2, 6165.0], ["2026-09-22T17:27:00+00:00", 7.2, 7.2, 7.195, 7.2, 2712.0], ["2026-09-22T17:28:00+00:00", 7.2, 7.2, 7.19, 7.195, 8352.0], ["2026-09-22T17:29:00+00:00", 7.195, 7.195, 7.19, 7.195, 1952.0], ["2026-09-22T17:30:00+00:00", 7.2, 7.2, 7.19, 7.195, 5896.0], ["2026-09-22T17:31:00+00:00", 7.19, 7.195, 7.17, 7.17, 83151.0], ["2026-09-22T17:32:00+00:00", 7.175, 7.18, 7.175, 7.175, 4799.0], ["2026-09-22T17:33:00+00:00", 7.1756, 7.18, 7.17, 7.175, 35136.0], ["2026-09-22T17:34:00+00:00", 7.175, 7.18, 7.1714, 7.175, 4032.0], ["2026-09-22T17:35:00+00:00", 7.175, 7.175, 7.17, 7.175, 5532.0], ["2026-09-22T17:36:00+00:00", 7.1714, 7.175, 7.1714, 7.175, 3737.0], ["2026-09-22T17:37:00+00:00", 7.1718, 7.175, 7.17, 7.175, 19181.0], ["2026-09-22T17:38:00+00:00", 7.17, 7.175, 7.17, 7.1743, 7000.0], ["2026-09-22T17:39:00+00:00", 7.1799, 7.1799, 7.17, 7.17, 3770.0], ["2026-09-22T17:40:00+00:00", 7.17, 7.175, 7.16, 7.165, 36808.0], ["2026-09-22T17:41:00+00:00", 7.165, 7.17, 7.16, 7.17, 28749.0], ["2026-09-22T17:42:00+00:00", 7.165, 7.18, 7.1614, 7.18, 18721.0], ["2026-09-22T17:43:00+00:00", 7.18, 7.18, 7.17, 7.1798, 22110.0], ["2026-09-22T17:44:00+00:00", 7.175, 7.175, 7.17, 7.17, 1788.0], ["2026-09-22T17:45:00+00:00", 7.175, 7.1799, 7.175, 7.175, 5182.0], ["2026-09-22T17:46:00+00:00", 7.18, 7.18, 7.17, 7.17, 2850.0], ["2026-09-22T17:47:00+00:00", 7.18, 7.18, 7.17, 7.175, 4738.0], ["2026-09-22T17:48:00+00:00", 7.175, 7.175, 7.17, 7.175, 2092.0], ["2026-09-22T17:49:00+00:00", 7.175, 7.1792, 7.17, 7.175, 6148.0], ["2026-09-22T17:50:00+00:00", 7.175, 7.1786, 7.17, 7.1786, 4749.0], ["2026-09-22T17:51:00+00:00", 7.175, 7.18, 7.16, 7.17, 63129.0], ["2026-09-22T17:52:00+00:00", 7.165, 7.2, 7.165, 7.185, 35693.0], ["2026-09-22T17:53:00+00:00", 7.19, 7.1999, 7.185, 7.195, 16670.0], ["2026-09-22T17:54:00+00:00", 7.195, 7.215, 7.195, 7.21, 45155.0], ["2026-09-22T17:55:00+00:00", 7.21, 7.22, 7.2, 7.205, 17275.0], ["2026-09-22T17:56:00+00:00", 7.2014, 7.21, 7.2014, 7.2092, 2267.0], ["2026-09-22T17:57:00+00:00", 7.205, 7.21, 7.2008, 7.205, 3454.0], ["2026-09-22T17:58:00+00:00", 7.205, 7.215, 7.205, 7.21, 9305.0], ["2026-09-22T17:59:00+00:00", 7.21, 7.22, 7.21, 7.215, 7171.0], ["2026-09-22T18:00:00+00:00", 7.22, 7.22, 7.21, 7.2101, 12193.0], ["2026-09-22T18:01:00+00:00", 7.21, 7.21, 7.205, 7.205, 8254.0], ["2026-09-22T18:02:00+00:00", 7.205, 7.205, 7.2, 7.205, 12691.0], ["2026-09-22T18:03:00+00:00", 7.205, 7.21, 7.205, 7.205, 13226.0], ["2026-09-22T18:04:00+00:00", 7.21, 7.215, 7.21, 7.2114, 4688.0], ["2026-09-22T18:05:00+00:00", 7.215, 7.22, 7.21, 7.21, 4225.0], ["2026-09-22T18:06:00+00:00", 7.215, 7.24, 7.21, 7.235, 175206.0], ["2026-09-22T18:07:00+00:00", 7.2314, 7.24, 7.2314, 7.235, 6006.0], ["2026-09-22T18:08:00+00:00", 7.2304, 7.24, 7.2304, 7.235, 69544.0], ["2026-09-22T18:09:00+00:00", 7.2307, 7.2593, 7.2307, 7.25, 40487.0], ["2026-09-22T18:10:00+00:00", 7.2514, 7.255, 7.25, 7.255, 3934.0], ["2026-09-22T18:11:00+00:00", 7.255, 7.26, 7.2514, 7.26, 2761.0], ["2026-09-22T18:12:00+00:00", 7.255, 7.26, 7.255, 7.255, 8290.0], ["2026-09-22T18:13:00+00:00", 7.25, 7.26, 7.25, 7.26, 9283.0], ["2026-09-22T18:14:00+00:00", 7.25, 7.2592, 7.225, 7.225, 52353.0], ["2026-09-22T18:15:00+00:00", 7.225, 7.225, 7.22, 7.225, 1803.0], ["2026-09-22T18:16:00+00:00", 7.225, 7.23, 7.22, 7.22, 2082.0], ["2026-09-22T18:17:00+00:00", 7.225, 7.225, 7.225, 7.225, 1781.0], ["2026-09-22T18:18:00+00:00", 7.22, 7.23, 7.22, 7.225, 4543.0], ["2026-09-22T18:19:00+00:00", 7.22, 7.23, 7.22, 7.2208, 1736.0], ["2026-09-22T18:20:00+00:00", 7.225, 7.225, 7.225, 7.225, 250624.0], ["2026-09-22T18:21:00+00:00", 7.225, 7.225, 7.21, 7.21, 14188.0], ["2026-09-22T18:22:00+00:00", 7.215, 7.215, 7.21, 7.21, 3831.0], ["2026-09-22T18:23:00+00:00", 7.215, 7.215, 7.2114, 7.215, 1910.0], ["2026-09-22T18:24:00+00:00", 7.21, 7.22, 7.21, 7.215, 2830.0], ["2026-09-22T18:25:00+00:00", 7.21, 7.215, 7.2001, 7.215, 44928.0], ["2026-09-22T18:26:00+00:00", 7.215, 7.215, 7.215, 7.215, 1096.0], ["2026-09-22T18:27:00+00:00", 7.215, 7.215, 7.215, 7.215, 1480.0], ["2026-09-22T18:28:00+00:00", 7.21, 7.22, 7.21, 7.215, 1890.0], ["2026-09-22T18:29:00+00:00", 7.21, 7.22, 7.21, 7.215, 4695.0], ["2026-09-22T18:30:00+00:00", 7.215, 7.215, 7.2132, 7.2132, 1213.0], ["2026-09-22T18:31:00+00:00", 7.215, 7.22, 7.21, 7.215, 28540.0], ["2026-09-22T18:32:00+00:00", 7.215, 7.23, 7.21, 7.225, 18589.0], ["2026-09-22T18:33:00+00:00", 7.23, 7.23, 7.225, 7.225, 8409.0], ["2026-09-22T18:34:00+00:00", 7.22, 7.225, 7.21, 7.21, 12183.0], ["2026-09-22T18:35:00+00:00", 7.215, 7.217, 7.21, 7.215, 4114.0], ["2026-09-22T18:36:00+00:00", 7.21, 7.215, 7.2008, 7.205, 16437.0], ["2026-09-22T18:37:00+00:00", 7.205, 7.205, 7.2, 7.205, 2409.0], ["2026-09-22T18:38:00+00:00", 7.205, 7.21, 7.2, 7.2, 1789.0], ["2026-09-22T18:39:00+00:00", 7.2, 7.2001, 7.18, 7.18, 45131.0], ["2026-09-22T18:40:00+00:00", 7.185, 7.1892, 7.18, 7.18, 4047.0], ["2026-09-22T18:41:00+00:00", 7.18, 7.185, 7.18, 7.185, 14211.0], ["2026-09-22T18:42:00+00:00", 7.185, 7.19, 7.18, 7.185, 4860.0], ["2026-09-22T18:43:00+00:00", 7.18, 7.18, 7.17, 7.175, 24222.0], ["2026-09-22T18:44:00+00:00", 7.175, 7.18, 7.17, 7.17, 71810.0], ["2026-09-22T18:45:00+00:00", 7.17, 7.18, 7.16, 7.18, 24621.0], ["2026-09-22T18:46:00+00:00", 7.176, 7.18, 7.1703, 7.1784, 9575.0], ["2026-09-22T18:47:00+00:00", 7.17, 7.18, 7.17, 7.18, 3741.0], ["2026-09-22T18:48:00+00:00", 7.1784, 7.18, 7.175, 7.175, 27064.0], ["2026-09-22T18:49:00+00:00", 7.18, 7.19, 7.175, 7.1899, 27928.0], ["2026-09-22T18:50:00+00:00", 7.185, 7.19, 7.18, 7.18, 19249.0], ["2026-09-22T18:51:00+00:00", 7.185, 7.19, 7.18, 7.185, 9820.0], ["2026-09-22T18:52:00+00:00", 7.185, 7.19, 7.185, 7.185, 5315.0], ["2026-09-22T18:53:00+00:00", 7.185, 7.19, 7.18, 7.185, 3273.0], ["2026-09-22T18:54:00+00:00", 7.185, 7.19, 7.18, 7.1899, 4642.0], ["2026-09-22T18:55:00+00:00", 7.185, 7.19, 7.185, 7.185, 3413.0], ["2026-09-22T18:56:00+00:00", 7.185, 7.19, 7.18, 7.185, 5362.0], ["2026-09-22T18:57:00+00:00", 7.185, 7.19, 7.18, 7.19, 4119.0], ["2026-09-22T18:58:00+00:00", 7.19, 7.2, 7.185, 7.19, 28932.0], ["2026-09-22T18:59:00+00:00", 7.195, 7.2, 7.195, 7.195, 6267.0], ["2026-09-22T19:00:00+00:00", 7.195, 7.2, 7.195, 7.2, 16557.0], ["2026-09-22T19:01:00+00:00", 7.2, 7.2, 7.195, 7.2, 4852.0], ["2026-09-22T19:02:00+00:00", 7.2, 7.205, 7.195, 7.205, 8812.0], ["2026-09-22T19:03:00+00:00", 7.205, 7.21, 7.2044, 7.21, 4526.0], ["2026-09-22T19:04:00+00:00", 7.21, 7.21, 7.2, 7.21, 7797.0], ["2026-09-22T19:05:00+00:00", 7.21, 7.22, 7.21, 7.22, 9649.0], ["2026-09-22T19:06:00+00:00", 7.215, 7.23, 7.21, 7.225, 31309.0], ["2026-09-22T19:07:00+00:00", 7.2284, 7.23, 7.225, 7.225, 3114.0], ["2026-09-22T19:08:00+00:00", 7.23, 7.23, 7.225, 7.23, 4779.0], ["2026-09-22T19:09:00+00:00", 7.23, 7.23, 7.225, 7.225, 1925.0], ["2026-09-22T19:10:00+00:00", 7.225, 7.23, 7.225, 7.23, 4667.0], ["2026-09-22T19:11:00+00:00", 7.225, 7.23, 7.22, 7.225, 5910.0], ["2026-09-22T19:12:00+00:00", 7.225, 7.23, 7.22, 7.23, 3590.0], ["2026-09-22T19:13:00+00:00", 7.23, 7.23, 7.225, 7.23, 7987.0], ["2026-09-22T19:14:00+00:00", 7.23, 7.24, 7.225, 7.235, 9117.0], ["2026-09-22T19:15:00+00:00", 7.235, 7.24, 7.23, 7.235, 2548.0], ["2026-09-22T19:16:00+00:00", 7.24, 7.24, 7.235, 7.24, 20673.0], ["2026-09-22T19:17:00+00:00", 7.24, 7.24, 7.23, 7.235, 4204.0], ["2026-09-22T19:18:00+00:00", 7.235, 7.24, 7.235, 7.235, 18998.0], ["2026-09-22T19:19:00+00:00", 7.235, 7.24, 7.23, 7.235, 14844.0], ["2026-09-22T19:20:00+00:00", 7.235, 7.24, 7.215, 7.22, 77429.0], ["2026-09-22T19:21:00+00:00", 7.22, 7.225, 7.22, 7.225, 2702.0], ["2026-09-22T19:22:00+00:00", 7.22, 7.225, 7.22, 7.225, 2176.0], ["2026-09-22T19:23:00+00:00", 7.22, 7.23, 7.215, 7.22, 71926.0], ["2026-09-22T19:24:00+00:00", 7.215, 7.22, 7.21, 7.2138, 11694.0], ["2026-09-22T19:25:00+00:00", 7.215, 7.215, 7.21, 7.215, 5479.0], ["2026-09-22T19:26:00+00:00", 7.215, 7.23, 7.215, 7.23, 22674.0], ["2026-09-22T19:27:00+00:00", 7.225, 7.225, 7.22, 7.225, 4009.0], ["2026-09-22T19:28:00+00:00", 7.225, 7.23, 7.2238, 7.225, 9577.0], ["2026-09-22T19:29:00+00:00", 7.225, 7.23, 7.22, 7.225, 7674.0], ["2026-09-22T19:30:00+00:00", 7.225, 7.23, 7.225, 7.225, 5559.0], ["2026-09-22T19:31:00+00:00", 7.225, 7.24, 7.225, 7.24, 11356.0], ["2026-09-22T19:32:00+00:00", 7.24, 7.25, 7.235, 7.24, 29535.0], ["2026-09-22T19:33:00+00:00", 7.24, 7.24, 7.235, 7.235, 6296.0], ["2026-09-22T19:34:00+00:00", 7.24, 7.24, 7.235, 7.235, 4386.0], ["2026-09-22T19:35:00+00:00", 7.235, 7.25, 7.235, 7.25, 16084.0], ["2026-09-22T19:36:00+00:00", 7.245, 7.26, 7.24, 7.255, 15617.0], ["2026-09-22T19:37:00+00:00", 7.255, 7.26, 7.255, 7.255, 8488.0], ["2026-09-22T19:38:00+00:00", 7.26, 7.26, 7.255, 7.255, 7493.0], ["2026-09-22T19:39:00+00:00", 7.255, 7.27, 7.25, 7.27, 83607.0], ["2026-09-22T19:40:00+00:00", 7.27, 7.28, 7.265, 7.265, 20394.0], ["2026-09-22T19:41:00+00:00", 7.265, 7.27, 7.25, 7.26, 25207.0], ["2026-09-22T19:42:00+00:00", 7.255, 7.26, 7.25, 7.255, 5505.0], ["2026-09-22T19:43:00+00:00", 7.255, 7.26, 7.25, 7.255, 5268.0], ["2026-09-22T19:44:00+00:00", 7.255, 7.255, 7.25, 7.25, 4819.0], ["2026-09-22T19:45:00+00:00", 7.255, 7.26, 7.2511, 7.2595, 17192.0], ["2026-09-22T19:46:00+00:00", 7.255, 7.27, 7.255, 7.265, 17646.0], ["2026-09-22T19:47:00+00:00", 7.27, 7.27, 7.2601, 7.27, 12024.0], ["2026-09-22T19:48:00+00:00", 7.26, 7.27, 7.26, 7.265, 16750.0], ["2026-09-22T19:49:00+00:00", 7.27, 7.27, 7.26, 7.265, 10821.0], ["2026-09-22T19:50:00+00:00", 7.265, 7.27, 7.255, 7.255, 39535.0], ["2026-09-22T19:51:00+00:00", 7.2575, 7.27, 7.25, 7.265, 27996.0], ["2026-09-22T19:52:00+00:00", 7.265, 7.27, 7.26, 7.265, 19885.0], ["2026-09-22T19:53:00+00:00", 7.27, 7.29, 7.27, 7.2886, 39728.0], ["2026-09-22T19:54:00+00:00", 7.285, 7.285, 7.26, 7.2699, 75404.0], ["2026-09-22T19:55:00+00:00", 7.27, 7.3, 7.265, 7.295, 40810.0], ["2026-09-22T19:56:00+00:00", 7.295, 7.3, 7.29, 7.295, 34897.0], ["2026-09-22T19:57:00+00:00", 7.295, 7.3, 7.29, 7.3, 26884.0], ["2026-09-22T19:58:00+00:00", 7.29, 7.295, 7.28, 7.285, 112155.0], ["2026-09-22T19:59:00+00:00", 7.285, 7.29, 7.26, 7.26, 213353.0], ["2026-09-22T20:00:00+00:00", 7.27, 7.27, 7.27, 7.27, 683843.0]]