[["2026-09-22T13:30:00+00:00", 9.28, 9.3602, 9.02, 9.02, 21221.0], ["2026-09-22T13:31:00+00:00", 9.05, 9.085, 8.93, 8.985, 1319.0], ["2026-09-22T13:32:00+00:00", 8.96, 9.02, 8.95, 8.95, 1003.0], ["2026-09-22T13:33:00+00:00", 8.95, 8.95, 8.95, 8.95, 830.0], ["2026-09-22T13:34:00+00:00", 8.975, 9.09, 8.975, 9.06, 12074.0], ["2026-09-22T13:35:00+00:00", 9.1994, 9.2171, 9.095, 9.105, 10500.0], ["2026-09-22T13:36:00+00:00", 9.105, 9.105, 9.02, 9.02, 1033.0], ["2026-09-22T13:37:00+00:00", 9.2089, 9.2089, 9.12, 9.165, 1349.0], ["2026-09-22T13:38:00+00:00", 9.1337, 9.17, 9.13, 9.17, 1181.0], ["2026-09-22T13:39:00+00:00", 9.2, 9.2, 9.17, 9.17, 266.0], ["2026-09-22T13:41:00+00:00", 9.13, 9.13, 9.125, 9.125, 200.0], ["2026-09-22T13:43:00+00:00", 9.135, 9.135, 9.135, 9.135, 165.0], ["2026-09-22T13:44:00+00:00", 9.21, 9.21, 9.08, 9.09, 539.0], ["2026-09-22T13:45:00+00:00", 9.07, 9.11, 9.07, 9.075, 2007.0], ["2026-09-22T13:47:00+00:00", 9.06, 9.08, 9.06, 9.08, 749.0], ["2026-09-22T13:48:00+00:00", 9.05, 9.05, 9.01, 9.05, 6976.0], ["2026-09-22T13:49:00+00:00", 9.03, 9.03, 9.03, 9.03, 420.0], ["2026-09-22T13:50:00+00:00", 9.03, 9.07, 9.03, 9.07, 1181.0], ["2026-09-22T13:51:00+00:00", 9.0545, 9.085, 9.0545, 9.085, 825.0], ["2026-09-22T13:52:00+00:00", 9.05, 9.05, 9.025, 9.025, 520.0], ["2026-09-22T13:53:00+00:00", 9.05, 9.06, 9.05, 9.06, 458.0], ["2026-09-22T13:54:00+00:00", 9.08, 9.08, 9.08, 9.08, 163.0], ["2026-09-22T13:55:00+00:00", 9.11, 9.11, 9.08, 9.08, 1285.0], ["2026-09-22T13:56:00+00:00", 9.0703, 9.08, 9.07, 9.07, 415.0], ["2026-09-22T14:01:00+00:00", 9.04, 9.07, 9.03, 9.07, 1950.0], ["2026-09-22T14:02:00+00:00", 9.0754, 9.1, 9.0754, 9.09, 2829.0], ["2026-09-22T14:04:00+00:00", 9.095, 9.095, 9.07, 9.07, 1358.0], ["2026-09-22T14:05:00+00:00", 9.07, 9.07, 9.06, 9.07, 1202.0], ["2026-09-22T14:06:00+00:00", 9.03, 9.03, 8.97, 8.998, 2396.0], ["2026-09-22T14:07:00+00:00", 9.0, 9.02, 9.0, 9.02, 1943.0], ["2026-09-22T14:08:00+00:00", 9.02, 9.03, 8.98, 8.99, 5223.0], ["2026-09-22T14:10:00+00:00", 8.98, 8.98, 8.98, 8.98, 250.0], ["2026-09-22T14:11:00+00:00", 9.02, 9.02, 9.0, 9.0, 376.0], ["2026-09-22T14:12:00+00:00", 9.025, 9.05, 9.025, 9.05, 2438.0], ["2026-09-22T14:13:00+00:00", 9.045, 9.045, 9.02, 9.0414, 5016.0], ["2026-09-22T14:15:00+00:00", 9.07, 9.07, 9.07, 9.07, 237.0], ["2026-09-22T14:16:00+00:00", 9.04, 9.045, 9.02, 9.045, 1374.0], ["2026-09-22T14:18:00+00:00", 9.05, 9.07, 9.05, 9.07, 1962.0], ["2026-09-22T14:19:00+00:00", 9.06, 9.07, 9.06, 9.0698, 4964.0], ["2026-09-22T14:20:00+00:00", 9.05, 9.05, 9.01, 9.01, 796.0], ["2026-09-22T14:21:00+00:00", 9.02, 9.04, 9.02, 9.04, 1618.0], ["2026-09-22T14:23:00+00:00", 9.055, 9.055, 9.03, 9.03, 1822.0], ["2026-09-22T14:29:00+00:00", 9.0169, 9.05, 9.0169, 9.03, 10728.0], ["2026-09-22T14:30:00+00:00", 9.01, 9.01, 9.01, 9.01, 325.0], ["2026-09-22T14:31:00+00:00", 9.0, 9.0076, 9.0, 9.0076, 1101.0], ["2026-09-22T14:32:00+00:00", 9.02, 9.03, 9.015, 9.03, 1788.0], ["2026-09-22T14:33:00+00:00", 9.03, 9.03, 9.03, 9.03, 183.0], ["2026-09-22T14:35:00+00:00", 9.01, 9.01, 9.01, 9.01, 393.0], ["2026-09-22T14:37:00+00:00", 9.01, 9.01, 9.01, 9.01, 303.0], ["2026-09-22T14:38:00+00:00", 9.02, 9.02, 8.98, 8.99, 2091.0], ["2026-09-22T14:39:00+00:00", 9.0, 9.01, 9.0, 9.01, 923.0], ["2026-09-22T14:40:00+00:00", 9.01, 9.01, 8.985, 8.9957, 1636.0], ["2026-09-22T14:43:00+00:00", 8.97, 8.97, 8.9, 8.92, 14215.0], ["2026-09-22T14:44:00+00:00", 8.95, 8.95, 8.95, 8.95, 279.0], ["2026-09-22T14:45:00+00:00", 8.93, 8.955, 8.93, 8.955, 259.0], ["2026-09-22T14:48:00+00:00", 8.9401, 8.9401, 8.9401, 8.9401, 317.0], ["2026-09-22T14:52:00+00:00", 8.92, 8.92, 8.92, 8.92, 333.0], ["2026-09-22T14:53:00+00:00", 8.94, 8.94, 8.935, 8.935, 1003.0], ["2026-09-22T14:54:00+00:00", 8.94, 8.94, 8.94, 8.94, 362.0], ["2026-09-22T14:55:00+00:00", 8.95, 8.95, 8.94, 8.95, 1482.0], ["2026-09-22T14:57:00+00:00", 8.945, 8.945, 8.945, 8.945, 137.0], ["2026-09-22T14:59:00+00:00", 8.94, 8.94, 8.9213, 8.9213, 1354.0], ["2026-09-22T15:02:00+00:00", 8.93, 8.97, 8.93, 8.97, 1460.0], ["2026-09-22T15:03:00+00:00", 8.97, 8.97, 8.97, 8.97, 261.0], ["2026-09-22T15:05:00+00:00", 8.98, 8.98, 8.98, 8.98, 167.0], ["2026-09-22T15:06:00+00:00", 8.98, 8.98, 8.97, 8.97, 536.0], ["2026-09-22T15:08:00+00:00", 8.98, 9.015, 8.98, 9.015, 1996.0], ["2026-09-22T15:11:00+00:00", 9.03, 9.03, 9.0199, 9.02, 649.0], ["2026-09-22T15:14:00+00:00", 9.03, 9.04, 9.02, 9.04, 847.0], ["2026-09-22T15:15:00+00:00", 9.035, 9.035, 9.035, 9.035, 167.0], ["2026-09-22T15:16:00+00:00", 9.04, 9.04, 9.02, 9.02, 1183.0], ["2026-09-22T15:18:00+00:00", 9.01, 9.01, 9.005, 9.005, 558.0], ["2026-09-22T15:19:00+00:00", 9.01, 9.01, 9.01, 9.01, 311.0], ["2026-09-22T15:20:00+00:00", 9.0, 9.0, 8.99, 8.99, 3979.0], ["2026-09-22T15:21:00+00:00", 8.98, 8.98, 8.98, 8.98, 1342.0], ["2026-09-22T15:23:00+00:00", 8.99, 8.99, 8.99, 8.99, 114.0], ["2026-09-22T15:24:00+00:00", 8.99, 8.99, 8.98, 8.98, 2166.0], ["2026-09-22T15:25:00+00:00", 8.99, 8.99, 8.98, 8.98, 245.0], ["2026-09-22T15:27:00+00:00", 8.97, 8.97, 8.97, 8.97, 693.0], ["2026-09-22T15:34:00+00:00", 8.97, 9.0, 8.94, 9.0, 23121.0], ["2026-09-22T15:35:00+00:00", 9.01, 9.02, 9.01, 9.02, 1608.0], ["2026-09-22T15:38:00+00:00", 9.005, 9.005, 8.99, 9.0, 2424.0], ["2026-09-22T15:39:00+00:00", 9.0, 9.015, 9.0, 9.0005, 3860.0], ["2026-09-22T15:41:00+00:00", 9.0177, 9.0177, 9.0177, 9.0177, 145.0], ["2026-09-22T15:43:00+00:00", 9.01, 9.01, 9.01, 9.01, 637.0], ["2026-09-22T15:46:00+00:00", 9.0, 9.0, 9.0, 9.0, 316.0], ["2026-09-22T15:47:00+00:00", 9.01, 9.01, 9.01, 9.01, 769.0], ["2026-09-22T15:49:00+00:00", 9.0, 9.0, 9.0, 9.0, 608.0], ["2026-09-22T15:50:00+00:00", 9.01, 9.01, 9.01, 9.01, 310.0], ["2026-09-22T15:51:00+00:00", 9.02, 9.02, 9.02, 9.02, 2461.0], ["2026-09-22T15:53:00+00:00", 9.01, 9.01, 9.01, 9.01, 200.0], ["2026-09-22T16:03:00+00:00", 9.03, 9.03, 9.02, 9.02, 387.0], ["2026-09-22T16:04:00+00:00", 9.0297, 9.03, 9.0297, 9.03, 488.0], ["2026-09-22T16:15:00+00:00", 9.0, 9.0, 8.99, 8.99, 1309.0], ["2026-09-22T16:16:00+00:00", 8.98, 8.98, 8.98, 8.98, 104.0], ["2026-09-22T16:17:00+00:00", 8.99, 8.99, 8.99, 8.99, 244.0], ["2026-09-22T16:19:00+00:00", 8.99, 8.99, 8.99, 8.99, 320.0], ["2026-09-22T16:23:00+00:00", 8.9921, 8.9921, 8.98, 8.98, 812.0], ["2026-09-22T16:26:00+00:00", 9.0, 9.0, 8.99, 8.995, 2032.0], ["2026-09-22T16:29:00+00:00", 9.01, 9.01, 9.01, 9.01, 684.0], ["2026-09-22T16:30:00+00:00", 9.01, 9.01, 9.01, 9.01, 146.0], ["2026-09-22T16:34:00+00:00", 9.01, 9.01, 9.01, 9.01, 311.0], ["2026-09-22T16:41:00+00:00", 9.0199, 9.03, 9.0199, 9.03, 934.0], ["2026-09-22T16:44:00+00:00", 9.03, 9.03, 9.03, 9.03, 348.0], ["2026-09-22T16:46:00+00:00", 9.03, 9.03, 9.03, 9.03, 349.0], ["2026-09-22T16:48:00+00:00", 9.04, 9.06, 9.04, 9.06, 1590.0], ["2026-09-22T16:49:00+00:00", 9.08, 9.08, 9.08, 9.08, 126.0], ["2026-09-22T16:53:00+00:00", 9.06, 9.06, 9.06, 9.06, 184.0], ["2026-09-22T16:54:00+00:00", 9.06, 9.06, 9.06, 9.06, 520.0], ["2026-09-22T16:55:00+00:00", 9.07, 9.07, 9.07, 9.07, 131.0], ["2026-09-22T16:57:00+00:00", 9.06, 9.06, 9.05, 9.05, 2562.0], ["2026-09-22T16:58:00+00:00", 9.05, 9.05, 9.05, 9.05, 319.0], ["2026-09-22T16:59:00+00:00", 9.05, 9.05, 9.05, 9.05, 324.0], ["2026-09-22T17:02:00+00:00", 9.04, 9.04, 9.04, 9.04, 1294.0], ["2026-09-22T17:17:00+00:00", 9.035, 9.035, 9.03, 9.03, 861.0], ["2026-09-22T17:20:00+00:00", 9.0383, 9.0383, 9.03, 9.03, 696.0], ["2026-09-22T17:22:00+00:00", 9.03, 9.035, 9.03, 9.035, 1240.0], ["2026-09-22T17:24:00+00:00", 9.03, 9.03, 9.03, 9.03, 190.0], ["2026-09-22T17:25:00+00:00", 9.025, 9.03, 9.025, 9.025, 704.0], ["2026-09-22T17:33:00+00:00", 9.04, 9.04, 9.04, 9.04, 1028.0], ["2026-09-22T17:35:00+00:00", 9.04, 9.04, 9.03, 9.03, 448.0], ["2026-09-22T17:36:00+00:00", 9.035, 9.04, 9.035, 9.04, 696.0], ["2026-09-22T17:40:00+00:00", 9.042, 9.042, 9.042, 9.042, 1010.0], ["2026-09-22T17:43:00+00:00", 9.05, 9.05, 9.05, 9.05, 904.0], ["2026-09-22T17:45:00+00:00", 9.05, 9.065, 9.05, 9.06, 983.0], ["2026-09-22T17:46:00+00:00", 9.055, 9.055, 9.055, 9.055, 606.0], ["2026-09-22T17:48:00+00:00", 9.06, 9.06, 9.06, 9.06, 476.0], ["2026-09-22T17:52:00+00:00", 9.07, 9.08, 9.06, 9.08, 2965.0], ["2026-09-22T17:53:00+00:00", 9.05, 9.05, 9.04, 9.05, 1265.0], ["2026-09-22T17:54:00+00:00", 9.08, 9.08, 9.07, 9.08, 1666.0], ["2026-09-22T17:56:00+00:00", 9.06, 9.07, 9.06, 9.07, 1372.0], ["2026-09-22T17:57:00+00:00", 9.0899, 9.0899, 9.0899, 9.0899, 507.0], ["2026-09-22T18:00:00+00:00", 9.08, 9.08, 9.07, 9.07, 343.0], ["2026-09-22T18:02:00+00:00", 9.0779, 9.0779, 9.0779, 9.0779, 186.0], ["2026-09-22T18:03:00+00:00", 9.08, 9.09, 9.08, 9.08, 1503.0], ["2026-09-22T18:04:00+00:00", 9.07, 9.07, 9.07, 9.07, 228.0], ["2026-09-22T18:05:00+00:00", 9.08, 9.09, 9.08, 9.09, 403.0], ["2026-09-22T18:06:00+00:00", 9.09, 9.095, 9.0899, 9.095, 765.0], ["2026-09-22T18:07:00+00:00", 9.0976, 9.0976, 9.0976, 9.0976, 302.0], ["2026-09-22T18:09:00+00:00", 9.1, 9.1, 9.1, 9.1, 309.0], ["2026-09-22T18:12:00+00:00", 9.105, 9.1127, 9.1, 9.1, 2702.0], ["2026-09-22T18:13:00+00:00", 9.092, 9.1, 9.092, 9.1, 727.0], ["2026-09-22T18:15:00+00:00", 9.09, 9.09, 9.08, 9.08, 941.0], ["2026-09-22T18:16:00+00:00", 9.07, 9.07, 9.07, 9.07, 336.0], ["2026-09-22T18:18:00+00:00", 9.08, 9.08, 9.08, 9.08, 650.0], ["2026-09-22T18:20:00+00:00", 9.09, 9.1, 9.09, 9.1, 906.0], ["2026-09-22T18:21:00+00:00", 9.11, 9.11, 9.11, 9.11, 266.0], ["2026-09-22T18:25:00+00:00", 9.095, 9.11, 9.095, 9.11, 810.0], ["2026-09-22T18:26:00+00:00", 9.11, 9.12, 9.092, 9.092, 5128.0], ["2026-09-22T18:27:00+00:00", 9.1, 9.1, 9.1, 9.1, 232.0], ["2026-09-22T18:28:00+00:00", 9.1, 9.1, 9.1, 9.1, 561.0], ["2026-09-22T18:31:00+00:00", 9.1, 9.1, 9.09, 9.09, 690.0], ["2026-09-22T18:33:00+00:00", 9.085, 9.085, 9.08, 9.08, 803.0], ["2026-09-22T18:35:00+00:00", 9.08, 9.08, 9.08, 9.08, 205.0], ["2026-09-22T18:37:00+00:00", 9.0855, 9.0855, 9.08, 9.08, 515.0], ["2026-09-22T18:38:00+00:00", 9.08, 9.0952, 9.08, 9.0952, 2017.0], ["2026-09-22T18:39:00+00:00", 9.095, 9.095, 9.095, 9.095, 397.0], ["2026-09-22T18:41:00+00:00", 9.11, 9.11, 9.11, 9.11, 143.0], ["2026-09-22T18:43:00+00:00", 9.1, 9.1, 9.09, 9.09, 1396.0], ["2026-09-22T18:44:00+00:00", 9.09, 9.09, 9.09, 9.09, 306.0], ["2026-09-22T18:45:00+00:00", 9.09, 9.09, 9.09, 9.09, 335.0], ["2026-09-22T18:46:00+00:00", 9.1, 9.1, 9.09, 9.09, 1604.0], ["2026-09-22T18:47:00+00:00", 9.095, 9.095, 9.095, 9.095, 336.0], ["2026-09-22T18:48:00+00:00", 9.1, 9.1, 9.1, 9.1, 481.0], ["2026-09-22T18:58:00+00:00", 9.12, 9.155, 9.11, 9.115, 15346.0], ["2026-09-22T18:59:00+00:00", 9.13, 9.14, 9.13, 9.14, 382.0], ["2026-09-22T19:00:00+00:00", 9.13, 9.13, 9.13, 9.13, 527.0], ["2026-09-22T19:03:00+00:00", 9.16, 9.16, 9.16, 9.16, 287.0], ["2026-09-22T19:04:00+00:00", 9.145, 9.145, 9.145, 9.145, 886.0], ["2026-09-22T19:06:00+00:00", 9.14, 9.14, 9.14, 9.14, 179.0], ["2026-09-22T19:07:00+00:00", 9.135, 9.135, 9.135, 9.135, 173.0], ["2026-09-22T19:08:00+00:00", 9.14, 9.14, 9.14, 9.14, 450.0], ["2026-09-22T19:09:00+00:00", 9.13, 9.13, 9.13, 9.13, 534.0], ["2026-09-22T19:10:00+00:00", 9.14, 9.14, 9.14, 9.14, 423.0], ["2026-09-22T19:11:00+00:00", 9.14, 9.14, 9.135, 9.135, 589.0], ["2026-09-22T19:12:00+00:00", 9.1482, 9.1482, 9.1482, 9.1482, 252.0], ["2026-09-22T19:13:00+00:00", 9.15, 9.15, 9.14, 9.15, 1673.0], ["2026-09-22T19:14:00+00:00", 9.15, 9.15, 9.15, 9.15, 484.0], ["2026-09-22T19:15:00+00:00", 9.15, 9.15, 9.14, 9.14, 845.0], ["2026-09-22T19:17:00+00:00", 9.15, 9.15, 9.15, 9.15, 444.0], ["2026-09-22T19:19:00+00:00", 9.145, 9.15, 9.145, 9.145, 1865.0], ["2026-09-22T19:21:00+00:00", 9.145, 9.145, 9.14, 9.145, 1615.0], ["2026-09-22T19:23:00+00:00", 9.15, 9.17, 9.13, 9.16, 9699.0], ["2026-09-22T19:24:00+00:00", 9.17, 9.17, 9.14, 9.16, 28085.0], ["2026-09-22T19:25:00+00:00", 9.18, 9.18, 9.175, 9.175, 2312.0], ["2026-09-22T19:26:00+00:00", 9.17, 9.17, 9.15, 9.15, 1550.0], ["2026-09-22T19:29:00+00:00", 9.135, 9.135, 9.135, 9.135, 293.0], ["2026-09-22T19:30:00+00:00", 9.1413, 9.1413, 9.13, 9.13, 10786.0], ["2026-09-22T19:31:00+00:00", 9.14, 9.16, 9.14, 9.16, 1996.0], ["2026-09-22T19:32:00+00:00", 9.165, 9.165, 9.165, 9.165, 1311.0], ["2026-09-22T19:33:00+00:00", 9.1682, 9.1682, 9.1682, 9.1682, 446.0], ["2026-09-22T19:34:00+00:00", 9.16, 9.17, 9.16, 9.17, 458.0], ["2026-09-22T19:35:00+00:00", 9.16, 9.17, 9.16, 9.17, 890.0], ["2026-09-22T19:36:00+00:00", 9.1699, 9.17, 9.1699, 9.17, 1178.0], ["2026-09-22T19:38:00+00:00", 9.17, 9.18, 9.14, 9.14, 2747.0], ["2026-09-22T19:39:00+00:00", 9.14, 9.14, 9.14, 9.14, 1050.0], ["2026-09-22T19:40:00+00:00", 9.15, 9.15, 9.13, 9.13, 1251.0], ["2026-09-22T19:41:00+00:00", 9.135, 9.135, 9.12, 9.12, 710.0], ["2026-09-22T19:42:00+00:00", 9.125, 9.14, 9.125, 9.13, 2750.0], ["2026-09-22T19:43:00+00:00", 9.135, 9.135, 9.135, 9.135, 1518.0], ["2026-09-22T19:44:00+00:00", 9.14, 9.14, 9.12, 9.12, 2545.0], ["2026-09-22T19:45:00+00:00", 9.13, 9.16, 9.13, 9.155, 2118.0], ["2026-09-22T19:46:00+00:00", 9.16, 9.16, 9.16, 9.16, 987.0], ["2026-09-22T19:47:00+00:00", 9.17, 9.17, 9.17, 9.17, 115.0], ["2026-09-22T19:48:00+00:00", 9.17, 9.17, 9.165, 9.165, 1589.0], ["2026-09-22T19:49:00+00:00", 9.17, 9.17, 9.16, 9.16, 1562.0], ["2026-09-22T19:50:00+00:00", 9.16, 9.16, 9.16, 9.16, 161.0], ["2026-09-22T19:52:00+00:00", 9.16, 9.17, 9.15, 9.17, 2455.0], ["2026-09-22T19:53:00+00:00", 9.17, 9.17, 9.15, 9.15, 3757.0], ["2026-09-22T19:54:00+00:00", 9.16, 9.16, 9.16, 9.16, 824.0], ["2026-09-22T19:55:00+00:00", 9.16, 9.165, 9.16, 9.165, 1424.0], ["2026-09-22T19:56:00+00:00", 9.17, 9.17, 9.12, 9.15, 32072.0], ["2026-09-22T19:57:00+00:00", 9.1577, 9.22, 9.1577, 9.21, 8183.0], ["2026-09-22T19:58:00+00:00", 9.215, 9.215, 9.17, 9.18, 8976.0], ["2026-09-22T19:59:00+00:00", 9.175, 9.19, 9.15, 9.15, 20735.0], ["2026-09-22T20:00:00+00:00", 9.18, 9.19, 9.18, 9.18, 43254.0]]