[["2026-09-22T13:30:00+00:00", 8.01, 8.01, 7.9255, 7.955, 34949.0], ["2026-09-22T13:31:00+00:00", 7.955, 8.0, 7.9132, 7.954, 2879.0], ["2026-09-22T13:32:00+00:00", 7.96, 8.0, 7.95, 7.959, 4601.0], ["2026-09-22T13:33:00+00:00", 7.95, 7.95, 7.93, 7.943, 1643.0], ["2026-09-22T13:34:00+00:00", 7.95, 8.0, 7.95, 7.975, 4336.0], ["2026-09-22T13:35:00+00:00", 7.99, 8.0, 7.9659, 7.9659, 3016.0], ["2026-09-22T13:36:00+00:00", 7.98, 7.989, 7.98, 7.989, 518.0], ["2026-09-22T13:37:00+00:00", 7.99, 8.03, 7.99, 8.02, 1776.0], ["2026-09-22T13:38:00+00:00", 8.0, 8.02, 7.989, 8.0, 8510.0], ["2026-09-22T13:39:00+00:00", 8.0, 8.0, 7.999, 8.0, 570.0], ["2026-09-22T13:40:00+00:00", 8.0, 8.1, 8.0, 8.05, 64753.0], ["2026-09-22T13:41:00+00:00", 8.048, 8.09, 8.045, 8.0665, 62470.0], ["2026-09-22T13:42:00+00:00", 8.049, 8.06, 8.03, 8.035, 18208.0], ["2026-09-22T13:43:00+00:00", 8.06, 8.06, 8.024, 8.03, 1461.0], ["2026-09-22T13:44:00+00:00", 8.03, 8.05, 8.03, 8.05, 1187.0], ["2026-09-22T13:45:00+00:00", 8.059, 8.08, 8.05, 8.05, 12556.0], ["2026-09-22T13:46:00+00:00", 8.059, 8.0875, 8.05, 8.0875, 8388.0], ["2026-09-22T13:47:00+00:00", 8.07, 8.07, 8.04, 8.04, 3162.0], ["2026-09-22T13:48:00+00:00", 8.035, 8.055, 8.035, 8.055, 1321.0], ["2026-09-22T13:49:00+00:00", 8.03, 8.04, 7.99, 8.02, 9730.0], ["2026-09-22T13:50:00+00:00", 8.014, 8.03, 8.014, 8.014, 1686.0], ["2026-09-22T13:51:00+00:00", 8.02, 8.025, 8.0, 8.025, 2599.0], ["2026-09-22T13:52:00+00:00", 8.04, 8.04, 8.0184, 8.025, 3477.0], ["2026-09-22T13:53:00+00:00", 8.04, 8.07, 8.035, 8.054, 6900.0], ["2026-09-22T13:54:00+00:00", 8.078, 8.08, 8.054, 8.07, 4070.0], ["2026-09-22T13:55:00+00:00", 8.06, 8.06, 8.04, 8.05, 2318.0], ["2026-09-22T13:56:00+00:00", 8.04, 8.0422, 8.02, 8.039, 2554.0], ["2026-09-22T13:57:00+00:00", 8.04, 8.04, 8.03, 8.03, 3516.0], ["2026-09-22T13:58:00+00:00", 8.04, 8.04, 8.02, 8.02, 3757.0], ["2026-09-22T13:59:00+00:00", 8.02, 8.02, 7.96, 7.964, 10539.0], ["2026-09-22T14:00:00+00:00", 7.965, 7.965, 7.95, 7.95, 560.0], ["2026-09-22T14:01:00+00:00", 7.97, 7.975, 7.965, 7.97, 1708.0], ["2026-09-22T14:02:00+00:00", 7.96, 7.96, 7.95, 7.95, 2885.0], ["2026-09-22T14:03:00+00:00", 7.95, 7.95, 7.95, 7.95, 2564.0], ["2026-09-22T14:04:00+00:00", 7.95, 7.97, 7.95, 7.97, 5603.0], ["2026-09-22T14:05:00+00:00", 7.96, 7.985, 7.96, 7.98, 3839.0], ["2026-09-22T14:06:00+00:00", 7.98, 7.98, 7.98, 7.98, 715.0], ["2026-09-22T14:07:00+00:00", 7.98, 7.98, 7.98, 7.98, 567.0], ["2026-09-22T14:08:00+00:00", 7.9899, 7.9899, 7.96, 7.96, 2921.0], ["2026-09-22T14:09:00+00:00", 7.96, 7.96, 7.95, 7.96, 1890.0], ["2026-09-22T14:10:00+00:00", 7.96, 7.965, 7.95, 7.95, 7337.0], ["2026-09-22T14:11:00+00:00", 7.95, 7.97, 7.92, 7.94, 38155.0], ["2026-09-22T14:12:00+00:00", 7.94, 7.95, 7.94, 7.95, 2675.0], ["2026-09-22T14:13:00+00:00", 7.945, 7.9565, 7.94, 7.945, 23794.0], ["2026-09-22T14:14:00+00:00", 7.945, 7.9478, 7.94, 7.94, 1569.0], ["2026-09-22T14:15:00+00:00", 7.94, 7.94, 7.91, 7.935, 5113.0], ["2026-09-22T14:16:00+00:00", 7.935, 7.9399, 7.9, 7.92, 5233.0], ["2026-09-22T14:17:00+00:00", 7.9201, 7.9201, 7.913, 7.913, 1751.0], ["2026-09-22T14:18:00+00:00", 7.915, 7.92, 7.9099, 7.91, 9300.0], ["2026-09-22T14:19:00+00:00", 7.91, 7.93, 7.9, 7.9, 6371.0], ["2026-09-22T14:20:00+00:00", 7.89, 7.89, 7.88, 7.885, 2073.0], ["2026-09-22T14:21:00+00:00", 7.89, 7.899, 7.89, 7.899, 3547.0], ["2026-09-22T14:22:00+00:00", 7.89, 7.89, 7.87, 7.88, 8685.0], ["2026-09-22T14:23:00+00:00", 7.87, 7.89, 7.87, 7.89, 4618.0], ["2026-09-22T14:24:00+00:00", 7.9, 7.9, 7.89, 7.89, 1465.0], ["2026-09-22T14:25:00+00:00", 7.885, 7.885, 7.885, 7.885, 1220.0], ["2026-09-22T14:26:00+00:00", 7.868, 7.88, 7.868, 7.88, 3279.0], ["2026-09-22T14:27:00+00:00", 7.88, 7.88, 7.88, 7.88, 275.0], ["2026-09-22T14:28:00+00:00", 7.875, 7.89, 7.875, 7.89, 3094.0], ["2026-09-22T14:29:00+00:00", 7.89, 7.89, 7.87, 7.88, 10963.0], ["2026-09-22T14:30:00+00:00", 7.885, 7.9, 7.885, 7.9, 1955.0], ["2026-09-22T14:31:00+00:00", 7.89, 7.89, 7.88, 7.88, 946.0], ["2026-09-22T14:32:00+00:00", 7.9, 7.9, 7.898, 7.9, 4137.0], ["2026-09-22T14:33:00+00:00", 7.88, 7.88, 7.875, 7.88, 1746.0], ["2026-09-22T14:34:00+00:00", 7.885, 7.8862, 7.885, 7.885, 2853.0], ["2026-09-22T14:35:00+00:00", 7.885, 7.885, 7.88, 7.88, 1845.0], ["2026-09-22T14:36:00+00:00", 7.885, 7.89, 7.88, 7.89, 5223.0], ["2026-09-22T14:37:00+00:00", 7.9, 7.92, 7.9, 7.9196, 6790.0], ["2026-09-22T14:38:00+00:00", 7.92, 7.92, 7.92, 7.92, 4628.0], ["2026-09-22T14:39:00+00:00", 7.93, 7.93, 7.89, 7.895, 7117.0], ["2026-09-22T14:40:00+00:00", 7.9, 7.9191, 7.9, 7.9191, 2174.0], ["2026-09-22T14:41:00+00:00", 7.91, 7.91, 7.9081, 7.9081, 2149.0], ["2026-09-22T14:42:00+00:00", 7.92, 7.92, 7.92, 7.92, 2299.0], ["2026-09-22T14:44:00+00:00", 7.92, 7.93, 7.92, 7.92, 1631.0], ["2026-09-22T14:45:00+00:00", 7.925, 7.925, 7.91, 7.91, 3023.0], ["2026-09-22T14:46:00+00:00", 7.91, 7.91, 7.91, 7.91, 1760.0], ["2026-09-22T14:47:00+00:00", 7.905, 7.915, 7.9, 7.91, 2491.0], ["2026-09-22T14:48:00+00:00", 7.92, 7.93, 7.915, 7.93, 7207.0], ["2026-09-22T14:49:00+00:00", 7.9201, 7.925, 7.92, 7.925, 4927.0], ["2026-09-22T14:50:00+00:00", 7.93, 7.93, 7.93, 7.93, 1866.0], ["2026-09-22T14:51:00+00:00", 7.93, 7.93, 7.92, 7.92, 2427.0], ["2026-09-22T14:52:00+00:00", 7.925, 7.925, 7.91, 7.925, 9415.0], ["2026-09-22T14:53:00+00:00", 7.9, 7.9, 7.89, 7.89, 1947.0], ["2026-09-22T14:54:00+00:00", 7.895, 7.9, 7.895, 7.9, 3736.0], ["2026-09-22T14:55:00+00:00", 7.9, 7.9, 7.9, 7.9, 249.0], ["2026-09-22T14:56:00+00:00", 7.9, 7.9, 7.89, 7.895, 2010.0], ["2026-09-22T14:57:00+00:00", 7.895, 7.9, 7.895, 7.9, 3725.0], ["2026-09-22T14:58:00+00:00", 7.9, 7.909, 7.89, 7.89, 5184.0], ["2026-09-22T14:59:00+00:00", 7.9, 7.9, 7.9, 7.9, 1942.0], ["2026-09-22T15:00:00+00:00", 7.89, 7.9, 7.87, 7.87, 4298.0], ["2026-09-22T15:01:00+00:00", 7.87, 7.87, 7.87, 7.87, 1581.0], ["2026-09-22T15:02:00+00:00", 7.87, 7.87, 7.87, 7.87, 1184.0], ["2026-09-22T15:03:00+00:00", 7.87, 7.87, 7.87, 7.87, 1997.0], ["2026-09-22T15:04:00+00:00", 7.87, 7.87, 7.87, 7.87, 781.0], ["2026-09-22T15:05:00+00:00", 7.87, 7.87, 7.86, 7.87, 1509.0], ["2026-09-22T15:06:00+00:00", 7.87, 7.875, 7.87, 7.87, 829.0], ["2026-09-22T15:07:00+00:00", 7.87, 7.875, 7.87, 7.875, 2458.0], ["2026-09-22T15:08:00+00:00", 7.88, 7.885, 7.87, 7.87, 11118.0], ["2026-09-22T15:11:00+00:00", 7.87, 7.87, 7.87, 7.87, 789.0], ["2026-09-22T15:12:00+00:00", 7.86, 7.86, 7.86, 7.86, 1915.0], ["2026-09-22T15:14:00+00:00", 7.86, 7.86, 7.85, 7.85, 1645.0], ["2026-09-22T15:15:00+00:00", 7.855, 7.855, 7.8514, 7.8514, 1441.0], ["2026-09-22T15:16:00+00:00", 7.85, 7.86, 7.85, 7.85, 1451.0], ["2026-09-22T15:17:00+00:00", 7.855, 7.855, 7.85, 7.855, 9626.0], ["2026-09-22T15:18:00+00:00", 7.8591, 7.8591, 7.85, 7.85, 1462.0], ["2026-09-22T15:19:00+00:00", 7.86, 7.875, 7.8528, 7.86, 10341.0], ["2026-09-22T15:20:00+00:00", 7.86, 7.8677, 7.86, 7.8677, 1639.0], ["2026-09-22T15:21:00+00:00", 7.85, 7.865, 7.85, 7.865, 1129.0], ["2026-09-22T15:22:00+00:00", 7.86, 7.86, 7.855, 7.855, 1233.0], ["2026-09-22T15:23:00+00:00", 7.85, 7.86, 7.85, 7.855, 1454.0], ["2026-09-22T15:24:00+00:00", 7.85, 7.8591, 7.85, 7.85, 1219.0], ["2026-09-22T15:25:00+00:00", 7.855, 7.855, 7.8439, 7.85, 2688.0], ["2026-09-22T15:26:00+00:00", 7.85, 7.85, 7.84, 7.85, 810.0], ["2026-09-22T15:27:00+00:00", 7.85, 7.85, 7.85, 7.85, 1130.0], ["2026-09-22T15:28:00+00:00", 7.85, 7.85, 7.84, 7.84, 5376.0], ["2026-09-22T15:29:00+00:00", 7.845, 7.855, 7.84, 7.85, 9526.0], ["2026-09-22T15:30:00+00:00", 7.85, 7.85, 7.85, 7.85, 1353.0], ["2026-09-22T15:31:00+00:00", 7.84, 7.845, 7.82, 7.83, 2745.0], ["2026-09-22T15:32:00+00:00", 7.825, 7.825, 7.825, 7.825, 632.0], ["2026-09-22T15:33:00+00:00", 7.82, 7.82, 7.81, 7.81, 685.0], ["2026-09-22T15:34:00+00:00", 7.8, 7.815, 7.8, 7.81, 8138.0], ["2026-09-22T15:37:00+00:00", 7.8001, 7.81, 7.785, 7.7899, 5701.0], ["2026-09-22T15:38:00+00:00", 7.785, 7.785, 7.78, 7.785, 1676.0], ["2026-09-22T15:39:00+00:00", 7.78, 7.78, 7.77, 7.77, 2405.0], ["2026-09-22T15:40:00+00:00", 7.77, 7.77, 7.77, 7.77, 934.0], ["2026-09-22T15:41:00+00:00", 7.77, 7.77, 7.76, 7.76, 814.0], ["2026-09-22T15:43:00+00:00", 7.76, 7.7686, 7.76, 7.765, 957.0], ["2026-09-22T15:44:00+00:00", 7.76, 7.765, 7.75, 7.75, 2126.0], ["2026-09-22T15:45:00+00:00", 7.76, 7.76, 7.75, 7.76, 1944.0], ["2026-09-22T15:46:00+00:00", 7.75, 7.78, 7.75, 7.78, 10458.0], ["2026-09-22T15:47:00+00:00", 7.78, 7.78, 7.77, 7.775, 1334.0], ["2026-09-22T15:48:00+00:00", 7.775, 7.775, 7.77, 7.77, 2512.0], ["2026-09-22T15:49:00+00:00", 7.775, 7.775, 7.775, 7.775, 826.0], ["2026-09-22T15:50:00+00:00", 7.78, 7.79, 7.775, 7.785, 7575.0], ["2026-09-22T15:51:00+00:00", 7.79, 7.79, 7.7898, 7.7898, 452.0], ["2026-09-22T15:52:00+00:00", 7.785, 7.785, 7.785, 7.785, 662.0], ["2026-09-22T15:53:00+00:00", 7.785, 7.785, 7.77, 7.7708, 3376.0], ["2026-09-22T15:54:00+00:00", 7.775, 7.775, 7.775, 7.775, 812.0], ["2026-09-22T15:55:00+00:00", 7.775, 7.775, 7.775, 7.775, 843.0], ["2026-09-22T15:56:00+00:00", 7.77, 7.77, 7.75, 7.755, 4237.0], ["2026-09-22T15:57:00+00:00", 7.76, 7.7637, 7.76, 7.7637, 756.0], ["2026-09-22T15:58:00+00:00", 7.76, 7.76, 7.755, 7.755, 2879.0], ["2026-09-22T15:59:00+00:00", 7.75, 7.755, 7.75, 7.755, 2070.0], ["2026-09-22T16:00:00+00:00", 7.75, 7.7592, 7.75, 7.7592, 1638.0], ["2026-09-22T16:01:00+00:00", 7.755, 7.755, 7.74, 7.75, 2391.0], ["2026-09-22T16:02:00+00:00", 7.745, 7.755, 7.745, 7.755, 8032.0], ["2026-09-22T16:03:00+00:00", 7.755, 7.765, 7.75, 7.765, 2308.0], ["2026-09-22T16:04:00+00:00", 7.765, 7.77, 7.765, 7.765, 1011.0], ["2026-09-22T16:05:00+00:00", 7.765, 7.7668, 7.765, 7.765, 2909.0], ["2026-09-22T16:06:00+00:00", 7.765, 7.765, 7.765, 7.765, 4084.0], ["2026-09-22T16:07:00+00:00", 7.765, 7.775, 7.765, 7.775, 6238.0], ["2026-09-22T16:08:00+00:00", 7.775, 7.775, 7.7608, 7.7608, 2190.0], ["2026-09-22T16:09:00+00:00", 7.765, 7.765, 7.765, 7.765, 289.0], ["2026-09-22T16:10:00+00:00", 7.76, 7.76, 7.76, 7.76, 785.0], ["2026-09-22T16:11:00+00:00", 7.765, 7.765, 7.765, 7.765, 640.0], ["2026-09-22T16:12:00+00:00", 7.765, 7.765, 7.765, 7.765, 835.0], ["2026-09-22T16:13:00+00:00", 7.765, 7.77, 7.76, 7.77, 11923.0], ["2026-09-22T16:14:00+00:00", 7.78, 7.8, 7.78, 7.8, 6442.0], ["2026-09-22T16:15:00+00:00", 7.79, 7.79, 7.79, 7.79, 2378.0], ["2026-09-22T16:16:00+00:00", 7.785, 7.785, 7.67, 7.765, 124971.0], ["2026-09-22T16:17:00+00:00", 7.77, 7.77, 7.765, 7.77, 4627.0], ["2026-09-22T16:18:00+00:00", 7.78, 7.825, 7.78, 7.81, 32485.0], ["2026-09-22T16:19:00+00:00", 7.815, 7.815, 7.81, 7.81, 2140.0], ["2026-09-22T16:20:00+00:00", 7.81, 7.82, 7.8, 7.8, 7204.0], ["2026-09-22T16:21:00+00:00", 7.8, 7.8, 7.8, 7.8, 2423.0], ["2026-09-22T16:22:00+00:00", 7.8, 7.8, 7.79, 7.79, 2391.0], ["2026-09-22T16:23:00+00:00", 7.79, 7.8, 7.78, 7.79, 5080.0], ["2026-09-22T16:25:00+00:00", 7.79, 7.7998, 7.79, 7.7998, 2503.0], ["2026-09-22T16:26:00+00:00", 7.78, 7.785, 7.77, 7.77, 2419.0], ["2026-09-22T16:27:00+00:00", 7.77, 7.79, 7.77, 7.79, 5451.0], ["2026-09-22T16:28:00+00:00", 7.8, 7.81, 7.8, 7.8, 5029.0], ["2026-09-22T16:29:00+00:00", 7.805, 7.805, 7.8, 7.8, 932.0], ["2026-09-22T16:30:00+00:00", 7.81, 7.81, 7.81, 7.81, 579.0], ["2026-09-22T16:31:00+00:00", 7.81, 7.83, 7.805, 7.83, 4895.0], ["2026-09-22T16:32:00+00:00", 7.835, 7.835, 7.83, 7.83, 1144.0], ["2026-09-22T16:33:00+00:00", 7.83, 7.83, 7.83, 7.83, 843.0], ["2026-09-22T16:34:00+00:00", 7.82, 7.84, 7.82, 7.83, 3680.0], ["2026-09-22T16:35:00+00:00", 7.84, 7.84, 7.84, 7.84, 2843.0], ["2026-09-22T16:36:00+00:00", 7.83, 7.83, 7.83, 7.83, 757.0], ["2026-09-22T16:37:00+00:00", 7.84, 7.85, 7.835, 7.85, 3277.0], ["2026-09-22T16:38:00+00:00", 7.85, 7.85, 7.84, 7.84, 587.0], ["2026-09-22T16:39:00+00:00", 7.85, 7.86, 7.84, 7.845, 5788.0], ["2026-09-22T16:40:00+00:00", 7.845, 7.855, 7.84, 7.84, 2922.0], ["2026-09-22T16:41:00+00:00", 7.85, 7.85, 7.85, 7.85, 1165.0], ["2026-09-22T16:42:00+00:00", 7.84, 7.85, 7.84, 7.85, 970.0], ["2026-09-22T16:43:00+00:00", 7.86, 7.87, 7.86, 7.87, 4574.0], ["2026-09-22T16:44:00+00:00", 7.865, 7.865, 7.865, 7.865, 945.0], ["2026-09-22T16:45:00+00:00", 7.865, 7.865, 7.865, 7.865, 632.0], ["2026-09-22T16:46:00+00:00", 7.865, 7.865, 7.86, 7.865, 1098.0], ["2026-09-22T16:47:00+00:00", 7.86, 7.86, 7.855, 7.855, 2297.0], ["2026-09-22T16:48:00+00:00", 7.855, 7.86, 7.855, 7.86, 3662.0], ["2026-09-22T16:49:00+00:00", 7.865, 7.865, 7.86, 7.86, 479.0], ["2026-09-22T16:50:00+00:00", 7.86, 7.86, 7.855, 7.855, 1670.0], ["2026-09-22T16:51:00+00:00", 7.855, 7.8595, 7.85, 7.855, 2660.0], ["2026-09-22T16:53:00+00:00", 7.86, 7.88, 7.86, 7.88, 5105.0], ["2026-09-22T16:54:00+00:00", 7.87, 7.88, 7.87, 7.87, 7141.0], ["2026-09-22T16:55:00+00:00", 7.88, 7.89, 7.88, 7.89, 593.0], ["2026-09-22T16:56:00+00:00", 7.87, 7.88, 7.87, 7.88, 639.0], ["2026-09-22T16:57:00+00:00", 7.87, 7.875, 7.865, 7.87, 4891.0], ["2026-09-22T16:58:00+00:00", 7.89, 7.89, 7.89, 7.89, 1626.0], ["2026-09-22T16:59:00+00:00", 7.89, 7.89, 7.89, 7.89, 479.0], ["2026-09-22T17:00:00+00:00", 7.89, 7.89, 7.88, 7.89, 4160.0], ["2026-09-22T17:01:00+00:00", 7.88, 7.89, 7.88, 7.89, 1074.0], ["2026-09-22T17:02:00+00:00", 7.89, 7.8999, 7.88, 7.89, 1142.0], ["2026-09-22T17:03:00+00:00", 7.89, 7.89, 7.89, 7.89, 287.0], ["2026-09-22T17:04:00+00:00", 7.89, 7.89, 7.88, 7.89, 846.0], ["2026-09-22T17:05:00+00:00", 7.88, 7.88, 7.88, 7.88, 784.0], ["2026-09-22T17:06:00+00:00", 7.89, 7.895, 7.89, 7.895, 1944.0], ["2026-09-22T17:07:00+00:00", 7.895, 7.9, 7.89, 7.89, 1980.0], ["2026-09-22T17:08:00+00:00", 7.9, 7.9, 7.895, 7.895, 720.0], ["2026-09-22T17:09:00+00:00", 7.89, 7.905, 7.89, 7.9, 8806.0], ["2026-09-22T17:10:00+00:00", 7.9, 7.9, 7.89, 7.9, 1416.0], ["2026-09-22T17:11:00+00:00", 7.9, 7.91, 7.89, 7.9, 2010.0], ["2026-09-22T17:12:00+00:00", 7.89, 7.91, 7.89, 7.91, 763.0], ["2026-09-22T17:13:00+00:00", 7.909, 7.909, 7.905, 7.905, 584.0], ["2026-09-22T17:14:00+00:00", 7.905, 7.905, 7.905, 7.905, 1011.0], ["2026-09-22T17:15:00+00:00", 7.908, 7.935, 7.908, 7.93, 10977.0], ["2026-09-22T17:16:00+00:00", 7.93, 7.93, 7.92, 7.92, 3948.0], ["2026-09-22T17:17:00+00:00", 7.91, 7.925, 7.91, 7.92, 5063.0], ["2026-09-22T17:18:00+00:00", 7.92, 7.92, 7.91, 7.91, 11276.0], ["2026-09-22T17:19:00+00:00", 7.91, 7.91, 7.895, 7.9, 4896.0], ["2026-09-22T17:20:00+00:00", 7.9, 7.9, 7.9, 7.9, 845.0], ["2026-09-22T17:21:00+00:00", 7.89, 7.89, 7.875, 7.875, 3613.0], ["2026-09-22T17:22:00+00:00", 7.875, 7.89, 7.875, 7.89, 2433.0], ["2026-09-22T17:23:00+00:00", 7.89, 7.91, 7.89, 7.91, 5168.0], ["2026-09-22T17:24:00+00:00", 7.9, 7.9, 7.89, 7.89, 2578.0], ["2026-09-22T17:25:00+00:00", 7.9, 7.9, 7.9, 7.9, 1742.0], ["2026-09-22T17:26:00+00:00", 7.9, 7.9, 7.89, 7.9, 2547.0], ["2026-09-22T17:27:00+00:00", 7.9, 7.905, 7.89, 7.89, 3118.0], ["2026-09-22T17:28:00+00:00", 7.9, 7.915, 7.9, 7.915, 4362.0], ["2026-09-22T17:29:00+00:00", 7.915, 7.92, 7.91, 7.915, 3857.0], ["2026-09-22T17:30:00+00:00", 7.915, 7.915, 7.915, 7.915, 499.0], ["2026-09-22T17:31:00+00:00", 7.915, 7.915, 7.91, 7.915, 2060.0], ["2026-09-22T17:32:00+00:00", 7.915, 7.915, 7.915, 7.915, 572.0], ["2026-09-22T17:33:00+00:00", 7.91, 7.91, 7.905, 7.905, 2441.0], ["2026-09-22T17:34:00+00:00", 7.905, 7.905, 7.905, 7.905, 461.0], ["2026-09-22T17:35:00+00:00", 7.905, 7.905, 7.89, 7.895, 2304.0], ["2026-09-22T17:36:00+00:00", 7.895, 7.9, 7.89, 7.9, 7657.0], ["2026-09-22T17:38:00+00:00", 7.9, 7.9086, 7.9, 7.905, 1453.0], ["2026-09-22T17:39:00+00:00", 7.905, 7.905, 7.895, 7.895, 2982.0], ["2026-09-22T17:40:00+00:00", 7.9, 7.9, 7.9, 7.9, 3671.0], ["2026-09-22T17:42:00+00:00", 7.9, 7.9078, 7.9, 7.905, 1437.0], ["2026-09-22T17:43:00+00:00", 7.9, 7.9, 7.895, 7.895, 2909.0], ["2026-09-22T17:45:00+00:00", 7.895, 7.895, 7.895, 7.895, 214.0], ["2026-09-22T17:46:00+00:00", 7.895, 7.895, 7.89, 7.895, 1391.0], ["2026-09-22T17:47:00+00:00", 7.89, 7.895, 7.89, 7.89, 921.0], ["2026-09-22T17:48:00+00:00", 7.895, 7.895, 7.895, 7.895, 1678.0], ["2026-09-22T17:49:00+00:00", 7.895, 7.895, 7.895, 7.895, 618.0], ["2026-09-22T17:50:00+00:00", 7.895, 7.905, 7.89, 7.895, 8849.0], ["2026-09-22T17:51:00+00:00", 7.89, 7.89, 7.87, 7.87, 5126.0], ["2026-09-22T17:52:00+00:00", 7.8799, 7.89, 7.8799, 7.89, 3534.0], ["2026-09-22T17:53:00+00:00", 7.895, 7.895, 7.89, 7.89, 2090.0], ["2026-09-22T17:54:00+00:00", 7.89, 7.91, 7.89, 7.91, 2042.0], ["2026-09-22T17:55:00+00:00", 7.9, 7.9, 7.9, 7.9, 319.0], ["2026-09-22T17:56:00+00:00", 7.9, 7.9, 7.89, 7.89, 1845.0], ["2026-09-22T17:57:00+00:00", 7.9, 7.9, 7.9, 7.9, 878.0], ["2026-09-22T17:58:00+00:00", 7.9, 7.9, 7.9, 7.9, 1227.0], ["2026-09-22T17:59:00+00:00", 7.9, 7.92, 7.9, 7.92, 7507.0], ["2026-09-22T18:00:00+00:00", 7.9272, 7.93, 7.92, 7.93, 1732.0], ["2026-09-22T18:01:00+00:00", 7.925, 7.925, 7.92, 7.92, 5053.0], ["2026-09-22T18:02:00+00:00", 7.915, 7.915, 7.915, 7.915, 836.0], ["2026-09-22T18:03:00+00:00", 7.92, 7.93, 7.92, 7.93, 3571.0], ["2026-09-22T18:04:00+00:00", 7.92, 7.93, 7.92, 7.93, 1296.0], ["2026-09-22T18:05:00+00:00", 7.93, 7.93, 7.93, 7.93, 655.0], ["2026-09-22T18:06:00+00:00", 7.93, 7.93, 7.92, 7.92, 762.0], ["2026-09-22T18:07:00+00:00", 7.92, 7.92, 7.92, 7.92, 2405.0], ["2026-09-22T18:08:00+00:00", 7.92, 7.9266, 7.92, 7.9266, 2208.0], ["2026-09-22T18:09:00+00:00", 7.92, 7.945, 7.91, 7.945, 16564.0], ["2026-09-22T18:10:00+00:00", 7.945, 7.955, 7.945, 7.945, 5023.0], ["2026-09-22T18:11:00+00:00", 7.945, 7.945, 7.935, 7.935, 4756.0], ["2026-09-22T18:12:00+00:00", 7.94, 7.955, 7.94, 7.955, 3902.0], ["2026-09-22T18:13:00+00:00", 7.955, 7.955, 7.955, 7.955, 900.0], ["2026-09-22T18:14:00+00:00", 7.955, 7.96, 7.955, 7.96, 1170.0], ["2026-09-22T18:15:00+00:00", 7.96, 7.97, 7.96, 7.96, 4486.0], ["2026-09-22T18:16:00+00:00", 7.96, 7.96, 7.96, 7.96, 2104.0], ["2026-09-22T18:17:00+00:00", 7.96, 7.96, 7.96, 7.96, 396.0], ["2026-09-22T18:18:00+00:00", 7.96, 7.96, 7.96, 7.96, 685.0], ["2026-09-22T18:19:00+00:00", 7.97, 7.97, 7.96, 7.97, 1804.0], ["2026-09-22T18:20:00+00:00", 7.96, 7.96, 7.96, 7.96, 1742.0], ["2026-09-22T18:22:00+00:00", 7.965, 7.97, 7.96, 7.965, 12745.0], ["2026-09-22T18:24:00+00:00", 7.97, 7.97, 7.97, 7.97, 457.0], ["2026-09-22T18:25:00+00:00", 7.97, 7.97, 7.965, 7.965, 1895.0], ["2026-09-22T18:26:00+00:00", 7.97, 7.97, 7.965, 7.965, 925.0], ["2026-09-22T18:27:00+00:00", 7.965, 7.975, 7.9622, 7.97, 6196.0], ["2026-09-22T18:28:00+00:00", 7.9624, 7.97, 7.955, 7.955, 4447.0], ["2026-09-22T18:29:00+00:00", 7.96, 7.96, 7.96, 7.96, 571.0], ["2026-09-22T18:30:00+00:00", 7.955, 7.955, 7.955, 7.955, 1494.0], ["2026-09-22T18:31:00+00:00", 7.955, 7.955, 7.955, 7.955, 1368.0], ["2026-09-22T18:32:00+00:00", 7.955, 7.955, 7.95, 7.955, 2174.0], ["2026-09-22T18:33:00+00:00", 7.955, 7.955, 7.935, 7.94, 8397.0], ["2026-09-22T18:34:00+00:00", 7.94, 7.955, 7.94, 7.945, 3071.0], ["2026-09-22T18:35:00+00:00", 7.945, 7.95, 7.945, 7.945, 753.0], ["2026-09-22T18:36:00+00:00", 7.945, 7.945, 7.945, 7.945, 993.0], ["2026-09-22T18:37:00+00:00", 7.945, 7.945, 7.945, 7.945, 377.0], ["2026-09-22T18:38:00+00:00", 7.95, 7.95, 7.95, 7.95, 525.0], ["2026-09-22T18:39:00+00:00", 7.95, 7.955, 7.95, 7.955, 3312.0], ["2026-09-22T18:40:00+00:00", 7.955, 7.955, 7.955, 7.955, 1037.0], ["2026-09-22T18:41:00+00:00", 7.955, 7.9577, 7.955, 7.9577, 769.0], ["2026-09-22T18:42:00+00:00", 7.955, 7.955, 7.955, 7.955, 597.0], ["2026-09-22T18:43:00+00:00", 7.955, 7.97, 7.955, 7.97, 9724.0], ["2026-09-22T18:44:00+00:00", 7.97, 7.9774, 7.97, 7.9774, 3806.0], ["2026-09-22T18:45:00+00:00", 7.975, 7.995, 7.975, 7.98, 8656.0], ["2026-09-22T18:46:00+00:00", 7.99, 7.99, 7.99, 7.99, 559.0], ["2026-09-22T18:47:00+00:00", 7.98, 7.98, 7.97, 7.97, 14696.0], ["2026-09-22T18:48:00+00:00", 7.96, 7.96, 7.96, 7.96, 7122.0], ["2026-09-22T18:49:00+00:00", 7.96, 7.96, 7.96, 7.96, 2521.0], ["2026-09-22T18:50:00+00:00", 7.96, 7.96, 7.9522, 7.96, 791.0], ["2026-09-22T18:51:00+00:00", 7.97, 7.97, 7.97, 7.97, 4287.0], ["2026-09-22T18:52:00+00:00", 7.98, 7.9978, 7.98, 7.99, 4312.0], ["2026-09-22T18:53:00+00:00", 8.0, 8.0, 8.0, 8.0, 2783.0], ["2026-09-22T18:54:00+00:00", 8.0092, 8.0092, 8.005, 8.009, 1064.0], ["2026-09-22T18:55:00+00:00", 8.01, 8.01, 8.01, 8.01, 2376.0], ["2026-09-22T18:56:00+00:00", 8.015, 8.015, 8.005, 8.005, 6618.0], ["2026-09-22T18:58:00+00:00", 8.005, 8.015, 8.005, 8.01, 8046.0], ["2026-09-22T18:59:00+00:00", 8.01, 8.02, 8.01, 8.02, 4376.0], ["2026-09-22T19:00:00+00:00", 8.01, 8.01, 8.01, 8.01, 1145.0], ["2026-09-22T19:01:00+00:00", 8.01, 8.01, 8.005, 8.005, 865.0], ["2026-09-22T19:02:00+00:00", 8.0, 8.01, 8.0, 8.01, 3811.0], ["2026-09-22T19:03:00+00:00", 8.015, 8.015, 8.01, 8.015, 1080.0], ["2026-09-22T19:04:00+00:00", 8.015, 8.015, 8.01, 8.01, 1023.0], ["2026-09-22T19:05:00+00:00", 8.015, 8.015, 8.01, 8.015, 540.0], ["2026-09-22T19:06:00+00:00", 8.015, 8.015, 8.005, 8.005, 3430.0], ["2026-09-22T19:07:00+00:00", 8.005, 8.005, 8.0, 8.0, 803.0], ["2026-09-22T19:08:00+00:00", 8.005, 8.01, 8.0, 8.01, 1145.0], ["2026-09-22T19:09:00+00:00", 8.005, 8.01, 8.005, 8.005, 2565.0], ["2026-09-22T19:10:00+00:00", 8.01, 8.01, 8.01, 8.01, 5755.0], ["2026-09-22T19:11:00+00:00", 8.01, 8.03, 8.005, 8.03, 13012.0], ["2026-09-22T19:12:00+00:00", 8.025, 8.0286, 8.025, 8.025, 1599.0], ["2026-09-22T19:13:00+00:00", 8.03, 8.035, 8.03, 8.03, 8054.0], ["2026-09-22T19:14:00+00:00", 8.03, 8.03, 8.02, 8.03, 1752.0], ["2026-09-22T19:15:00+00:00", 8.03, 8.03, 8.03, 8.03, 818.0], ["2026-09-22T19:16:00+00:00", 8.03, 8.03, 8.03, 8.03, 1286.0], ["2026-09-22T19:17:00+00:00", 8.03, 8.12, 8.03, 8.09, 73231.0], ["2026-09-22T19:18:00+00:00", 8.08, 8.08, 8.065, 8.07, 4050.0], ["2026-09-22T19:19:00+00:00", 8.075, 8.08, 8.06, 8.06, 11297.0], ["2026-09-22T19:20:00+00:00", 8.07, 8.07, 8.05, 8.05, 1803.0], ["2026-09-22T19:21:00+00:00", 8.05, 8.06, 8.05, 8.06, 7658.0], ["2026-09-22T19:22:00+00:00", 8.06, 8.06, 8.05, 8.05, 9484.0], ["2026-09-22T19:23:00+00:00", 8.05, 8.05, 8.025, 8.025, 9317.0], ["2026-09-22T19:24:00+00:00", 8.03, 8.035, 8.03, 8.03, 3827.0], ["2026-09-22T19:25:00+00:00", 8.02, 8.0372, 8.02, 8.03, 4237.0], ["2026-09-22T19:26:00+00:00", 8.02, 8.02, 8.02, 8.02, 4083.0], ["2026-09-22T19:27:00+00:00", 8.02, 8.02, 8.01, 8.01, 1594.0], ["2026-09-22T19:28:00+00:00", 8.02, 8.02, 8.02, 8.02, 1606.0], ["2026-09-22T19:29:00+00:00", 8.02, 8.02, 8.01, 8.02, 15898.0], ["2026-09-22T19:30:00+00:00", 8.015, 8.015, 8.015, 8.015, 1595.0], ["2026-09-22T19:31:00+00:00", 8.015, 8.015, 8.005, 8.01, 10451.0], ["2026-09-22T19:32:00+00:00", 8.01, 8.02, 8.01, 8.02, 10298.0], ["2026-09-22T19:33:00+00:00", 8.02, 8.03, 8.02, 8.03, 6038.0], ["2026-09-22T19:34:00+00:00", 8.03, 8.03, 8.025, 8.025, 1187.0], ["2026-09-22T19:35:00+00:00", 8.025, 8.025, 8.015, 8.015, 7488.0], ["2026-09-22T19:36:00+00:00", 8.015, 8.025, 8.015, 8.025, 8818.0], ["2026-09-22T19:37:00+00:00", 8.02, 8.025, 8.02, 8.02, 5188.0], ["2026-09-22T19:38:00+00:00", 8.025, 8.035, 8.025, 8.035, 4231.0], ["2026-09-22T19:39:00+00:00", 8.035, 8.04, 8.03, 8.04, 6568.0], ["2026-09-22T19:40:00+00:00", 8.04, 8.045, 8.02, 8.035, 26120.0], ["2026-09-22T19:41:00+00:00", 8.035, 8.055, 8.035, 8.055, 30989.0], ["2026-09-22T19:42:00+00:00", 8.06, 8.06, 8.055, 8.055, 4079.0], ["2026-09-22T19:43:00+00:00", 8.06, 8.06, 8.05, 8.06, 8113.0], ["2026-09-22T19:44:00+00:00", 8.06, 8.06, 8.055, 8.055, 1754.0], ["2026-09-22T19:45:00+00:00", 8.055, 8.08, 8.055, 8.07, 19349.0], ["2026-09-22T19:46:00+00:00", 8.07, 8.07, 8.06, 8.0609, 3490.0], ["2026-09-22T19:47:00+00:00", 8.06, 8.065, 8.06, 8.06, 1124.0], ["2026-09-22T19:48:00+00:00", 8.07, 8.075, 8.07, 8.07, 12617.0], ["2026-09-22T19:49:00+00:00", 8.065, 8.0699, 8.065, 8.065, 1120.0], ["2026-09-22T19:50:00+00:00", 8.07, 8.08, 8.07, 8.07, 12590.0], ["2026-09-22T19:51:00+00:00", 8.07, 8.0794, 8.07, 8.075, 12334.0], ["2026-09-22T19:52:00+00:00", 8.075, 8.12, 8.075, 8.12, 12041.0], ["2026-09-22T19:53:00+00:00", 8.12, 8.13, 8.1004, 8.11, 22503.0], ["2026-09-22T19:54:00+00:00", 8.1093, 8.13, 8.1093, 8.12, 8002.0], ["2026-09-22T19:55:00+00:00", 8.13, 8.13, 8.1, 8.105, 22587.0], ["2026-09-22T19:56:00+00:00", 8.105, 8.13, 8.105, 8.13, 11994.0], ["2026-09-22T19:57:00+00:00", 8.125, 8.135, 8.115, 8.1292, 32689.0], ["2026-09-22T19:58:00+00:00", 8.125, 8.14, 8.12, 8.13, 30836.0], ["2026-09-22T19:59:00+00:00", 8.125, 8.13, 8.085, 8.095, 142195.0], ["2026-09-22T20:00:00+00:00", 8.11, 8.15, 8.1, 8.15, 444060.0]]